• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼6.5
  • 漲幅
    -5.08%
  • 成交量
    23,146張
  • 產業
    上櫃 半導體類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100110120130140150160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2814126.432.1124.18121.501223,4800.05%
2025/03/272126.504128.13128.00-223,571-0.01%
2025/03/26215.2127.076126.50124.00209.223,9810.87% 大買/鉅額交易
2025/03/256125.008.1127.10129.00-2.123,898-0.01%
2025/03/246119.425118.00117.50123,7420.00%
2025/03/206112.925114.00114.00123,5340.00%
2025/03/193109.6700.00108.50323,5890.01%
2025/03/185110.304110.13111.00123,8370.00%
2025/03/173112.333108.83107.50023,9950.00%
2025/03/148114.8117112.56111.50-923,914-0.04%
2025/03/137118.145118.40112.00223,5610.01%
2025/03/124119.382119.50116.00223,6750.01%
2025/03/111112.005112.50113.00-423,690-0.02%
2025/03/101118.5000.00121.00123,8900.00%
2025/03/071123.002124.75123.00-124,2240.00%
2025/03/0617126.741.5126.58126.5015.524,3580.06%
2025/03/057120.722122.50122.50524,3860.02%
2025/03/0417115.9717118.03120.50024,3750.00%
2025/03/037.5120.134117.75114.503.524,5650.01%
2025/02/2710.1130.245129.00127.005.124,2740.02%
2025/02/265138.701142.50137.00423,9840.02%
2025/02/253140.501141.50141.00223,8240.01%
2025/02/241142.003143.33145.00-223,638-0.01%
2025/02/219141.5012.1142.19146.00-3.123,400-0.01%
2025/02/2012.1137.1611143.95136.001.122,7920.00%
2025/02/1927136.5626136.93143.50122,5090.00%
2025/02/188133.067134.57135.00122,0400.00%
2025/02/177138.7938137.41137.00-3121,820-0.14%
2025/02/149137.738140.88138.00121,6300.00%
2025/02/138142.887.7142.56141.000.321,4110.00%
2025/02/1223.7142.517141.71143.5016.721,0300.08%
2025/02/1143149.5740149.99146.50320,7470.01%
2025/02/1018139.9713140.96145.50520,1900.02%
2025/02/0719140.0323142.09145.00-420,102-0.02%
2025/02/0678131.2920133.00132.005820,2120.29%
2025/02/057129.4314131.11125.50-720,434-0.03%
2025/02/0414122.397117.29121.00720,2700.03%
2025/01/226137.674138.63139.00219,8980.01%
2025/01/216136.7511135.41136.50-519,373-0.03%
2025/01/204126.254129.88132.50018,8390.00%
2025/01/1712130.716135.08126.00618,5740.03%
2025/01/167135.076137.33139.50118,0960.01%
2025/01/154127.134126.63127.00017,7070.00%
2025/01/145122.803121.83121.50217,4060.01%
2025/01/139125.848126.69123.50117,2040.01%
2025/01/1013139.1119.2138.46137.00-6.216,933-0.04%
2025/01/0923.2134.3320.1135.07132.503.116,4280.02%
2025/01/081120.507126.00130.50-615,767-0.04%
2025/01/075118.903119.50119.00215,6350.01%
2025/01/064123.132121.00120.50215,5490.01%
2025/01/0317122.652123.00121.001515,5090.10%
2025/01/022.1130.701133.50129.501.115,1820.01%
2024/12/314132.382134.75136.00214,9710.01%
2024/12/304135.132135.50131.50214,7850.01%
2024/12/2721137.2414138.04137.00714,5200.05%
2024/12/265129.104132.75134.50113,5580.01%
2024/12/254121.387120.93122.50-313,021-0.02%
2024/12/2432134.0913128.31124.501912,5220.15%
2024/12/2310126.855130.50134.50511,7980.04%
2024/12/209117.8911118.36122.50-211,323-0.02%
2024/12/1914111.3211111.50116.50310,5520.03%
2024/12/183100.34299.20106.0019,9350.01%
2024/12/17195.00395.2096.80-29,592-0.02%
2024/12/16192.70294.8092.20-19,447-0.01%
2024/12/13497.951100.0093.0039,2400.03%
2024/12/12693.501096.1597.90-48,953-0.04%
2024/12/11797.96998.2094.30-28,571-0.02%
2024/12/101698.3900.0096.30168,2430.19%
2024/12/096107.426107.33107.0007,9640.00%
2024/12/069105.729107.61111.0007,7860.00%
2024/12/055101.604103.63106.0017,3520.01%
2024/12/0413110.1214108.14108.00-17,015-0.01%
2024/12/039110.069108.56107.5006,5760.00%
2024/12/024102.436104.50106.50-25,975-0.03%
2024/11/29496.33495.5397.2005,5360.00%
2024/11/282798.71995.4692.30185,2350.34%
2024/11/272696.333499.84102.50-84,906-0.16%
2024/11/2500.001093.6093.50-104,284-0.23%
2024/11/21187.5000.0090.5014,2410.02%
2024/11/1200.00192.5091.20-14,078-0.02%
2024/11/08391.93394.4789.4004,0200.00%
2024/11/07388.67289.5093.0013,5860.03%
2024/11/06485.68782.5484.60-33,138-0.10%
2024/11/05682.151681.8183.50-102,669-0.37%
2024/11/041876.691478.0681.0042,0880.19%
2024/11/01769.61569.4073.7021,5460.13%
2024/10/30266.7500.0067.0021,4000.14%
2024/10/2900.00562.0062.80-51,348-0.37%
2024/10/2800.001661.8962.00-161,329-1.20%
2024/10/2500.00964.6063.20-91,301-0.69%
2024/10/1800.00265.9063.90-21,230-0.16%
2024/10/17262.3500.0065.0021,2020.17%
2024/10/16761.73263.2063.2051,1710.43%
2024/10/15462.48664.8259.80-2912-0.22%
2024/10/14056.50658.1360.80-6630-0.95%
2024/10/09852.58152.3051.3073022.31%
2024/10/0700.00146.4046.40-1145-0.69%
2024/09/26143.0000.0042.1011430.70%
2024/09/252340.3000.0041.002313317.29%
2024/08/0500.005236.1433.25-52226-23.00%
2024/08/01139.3500.0039.3512270.44%
2024/07/0400.00345.5545.55-3170-1.76%
2024/07/034445.5300.0045.504417025.82%
2024/06/28446.1000.0046.4041632.44%
2024/06/05442.1400.0042.1041063.76%
2024/06/04241.3300.0041.8021031.92%
2024/05/3100.00541.5041.95-5103-4.82%
2024/05/10434.4600.0034.354745.39%
2024/05/09134.50135.0033.800720.00%
2024/05/0700.00133.7532.55-164-1.54%
2024/04/29228.38128.9028.501561.76%
2024/04/2400.00129.8029.75-152-1.91%
2024/04/23128.8000.0028.801511.96%
〈焦點股〉環宇-KY第二季PD新品量產加持 股價抗跌Anue鉅亨－3天前
...詳全文
光通訊股挾GTC餘威輪番上攻 環宇-KY漲停、光聖拚站回500元Anue鉅亨－5天前
...詳全文
環宇去年12月 EPS 0.31元UDN聯合新聞網－2025/02/04
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
環宇-KY 相關文章
環宇-KY 相關影音