祥碩 (5269)-玉山-士林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	1660.00	3	1645.00	1630.00	-2.9	960	-0.30%
2024/11/19	3	1619.96	0	0.00	1620.00	3	961	0.31%
2024/11/18	0.1	1612.50	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	0	1645.00	0.1	1665.00	1655.00	-0.1	991	-0.01%
2024/11/14	0.4	1654.57	0	0.00	1650.00	0.4	1,015	0.03%
2024/11/13	0.1	1708.64	0	0.00	1710.00	0.1	1,006	0.01%
2024/11/12	0.2	1764.13	0.1	1809.55	1720.00	0.1	1,013	0.01%
2024/11/11	0.4	1806.53	0.2	1789.69	1795.00	0.2	993	0.02%
2024/11/08	0.1	1781.67	0.1	1816.00	1785.00	0	1,005	0.00%
2024/11/07	0.1	1662.14	0.2	1757.73	1795.00	-0.2	1,002	-0.01%
2024/11/06	0	1660.00	0.1	1675.00	1675.00	-0.1	991	-0.01%
2024/11/05	0	1665.00	0.1	1673.75	1650.00	-0.1	1,001	-0.01%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	0.1	1652.27	1630.00	-0.1	1,020	-0.01%
2024/10/29	0.1	1615.00	0	0.00	1595.00	0.1	1,023	0.01%
2024/10/28	0.1	1655.00	0	0.00	1645.00	0.1	1,027	0.01%
2024/10/25	0.1	1670.00	0	1660.00	1680.00	0.1	1,025	0.01%
2024/10/24	0.1	1695.00	0	1722.50	1695.00	0	1,021	0.00%
2024/10/23	0	1715.00	0	1720.00	1710.00	0	1,027	0.00%
2024/10/22	1	1700.00	1.1	1734.15	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	0.00	0.7	1625.89	1655.00	-0.7	1,014	-0.07%
2024/10/18	0.3	1565.71	0.2	1628.75	1505.00	0.1	1,002	0.01%
2024/10/17	0.3	1599.20	0	0.00	1585.00	0.3	1,001	0.02%
2024/10/16	0	1600.00	0	1620.00	1625.00	0	1,004	0.00%
2024/10/15	0.2	1617.73	0	0.00	1610.00	0.2	1,005	0.02%
2024/10/14	0.2	1635.00	0.9	1651.13	1660.00	-0.7	999	-0.07%
2024/10/11	0	1547.00	1	1575.00	1565.00	-1	985	-0.10%
2024/10/09	1.2	1561.68	0	0.00	1540.00	1.2	989	0.12%
2024/10/08	0.1	1549.17	0	0.00	1575.00	0.1	992	0.01%
2024/10/07	0.1	1575.36	0.1	1615.00	1580.00	0	996	0.00%
2024/10/04	0.1	1586.67	0.2	1622.83	1575.00	-0.1	1,011	-0.01%
2024/10/01	0.2	1593.00	0	0.00	1580.00	0.2	1,014	0.02%
2024/09/30	1.3	1633.86	2.1	1619.56	1615.00	-0.7	1,032	-0.07%
2024/09/27	0.1	1735.00	0.2	1720.00	1710.00	-0.1	1,034	-0.01%
2024/09/26	1	1644.90	0.5	1656.93	1685.00	0.5	1,028	0.05%
2024/09/25	0.1	1597.86	0.6	1614.41	1630.00	-0.5	1,016	-0.05%
2024/09/24	0.1	1503.33	0.2	1520.65	1520.00	-0.1	1,005	-0.01%
2024/09/23	0.2	1472.17	0	0.00	1490.00	0.2	996	0.02%
2024/09/20	0.4	1504.51	0	0.00	1480.00	0.4	1,006	0.04%
2024/09/19	0	1550.00	0	1548.53	1550.00	0	1,003	0.00%
2024/09/18	0.1	1489.64	0	0.00	1475.00	0.1	1,013	0.01%
2024/09/16	0.1	1546.67	0	0.00	1525.00	0.1	1,023	0.01%
2024/09/12	0.1	1569.75	0.1	1576.25	1585.00	0	1,061	0.00%
2024/09/11	0	1478.06	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	1485.50	0	0.00	1500.00	0	1,073	0.00%
2024/09/06	1.4	1517.74	0.1	1535.00	1480.00	1.4	1,090	0.13%
2024/09/05	0.1	1557.31	0	0.00	1555.00	0.1	1,076	0.01%
2024/09/04	0.2	1581.61	0	0.00	1560.00	0.2	1,078	0.02%
2024/09/03	0.2	1766.19	0	1810.00	1730.00	0.1	1,056	0.01%
2024/09/02	0.1	1742.50	0	0.00	1735.00	0.1	1,046	0.01%
2024/08/30	0.2	1774.03	0.2	1788.22	1770.00	-0.1	1,048	-0.01%
2024/08/29	0	0.00	0.2	1758.33	1750.00	-0.2	1,043	-0.01%
2024/08/28	0	1725.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	0	0.00	0	1765.00	1720.00	0	1,051	0.00%
2024/08/26	0	1765.00	0.2	1766.67	1730.00	-0.1	1,061	-0.01%
2024/08/23	0	0.00	0.2	1734.13	1750.00	-0.2	1,081	-0.02%
2024/08/22	0	1635.00	0	1650.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1669.50	0	0.00	1645.00	0.1	1,082	0.01%
2024/08/20	0.2	1720.00	0	0.00	1715.00	0.2	1,079	0.02%
2024/08/16	0	1584.38	7	1624.94	1610.00	-7	1,043	-0.67%
2024/08/15	0	1505.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0.1	1520.00	0	0.00	1525.00	0.1	991	0.01%
2024/08/12	0	1560.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	0.1	1420.00	0	1460.00	1485.00	0.1	988	0.01%
2024/08/08	1	1399.90	0	0.00	1380.00	1	990	0.10%
2024/08/07	0.1	1435.00	0	0.00	1500.00	0.1	975	0.01%
2024/08/06	0.1	1350.00	0	0.00	1380.00	0.1	973	0.01%
2024/08/05	1	1379.44	1	1360.00	1360.00	0	963	0.00%
2024/08/02	0.1	1525.46	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0.1	1700.00	0	0.00	1620.00	0.1	972	0.01%
2024/07/31	1	1675.00	0	0.00	1665.00	1	970	0.10%
2024/07/30	0	1600.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1600.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.1	1572.00	1	1560.00	1615.00	-1	971	-0.10%
2024/07/23	0.1	1678.89	1	1720.00	1660.00	-0.9	964	-0.09%
2024/07/22	3	1631.38	0	0.00	1665.00	3	967	0.31%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0.1	1802.29	0	0.00	1825.00	0.1	967	0.01%
2024/07/15	0.2	1871.50	0.1	1880.00	1860.00	0.1	975	0.01%
2024/07/12	1.4	1925.71	0	0.00	1900.00	1.4	972	0.14%
2024/07/11	0	1940.00	1.5	2004.90	2020.00	-1.4	966	-0.15%
2024/07/10	0.1	1928.68	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	1	1925.00	0	0.00	1935.00	1	958	0.10%
2024/07/08	0.3	1945.00	0	0.00	1895.00	0.3	964	0.03%
2024/07/05	1.1	1990.05	1	1995.00	1975.00	0.1	959	0.01%
2024/07/04	2.3	2015.57	0	0.00	2000.00	2.3	959	0.24%
2024/06/27	0	2190.00	0	0.00	2150.00	0	952	0.00%
2024/06/25	0	0.00	0	2080.00	2090.00	0	972	0.00%
2024/06/24	1	2110.00	1	2060.00	2050.00	0	979	0.00%
2024/06/20	0	2310.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0.1	2330.00	2365.00	-0.1	982	-0.01%
2024/06/14	0	0.00	7.1	2145.67	2210.00	-7.1	944	-0.75%
2024/06/13	3	2060.00	0	0.00	2045.00	3	920	0.33%
2024/06/12	1	2030.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	1	2005.00	1	2020.00	2045.00	0	918	0.00%
2024/06/07	1	1995.00	1	2005.00	1985.00	0	912	0.00%
2024/06/06	1	2090.00	1	2040.00	2025.00	0	926	0.00%
2024/06/05	1	1985.00	1	2000.00	1995.00	0	930	0.00%
2024/06/04	2.1	2002.44	1	2035.00	1980.00	1.1	938	0.11%
2024/05/31	1	2005.00	1	2025.69	2000.00	0	940	0.00%
2024/05/30	0	2040.00	0	2075.00	2045.00	0	939	0.00%
2024/05/28	0	2055.00	0.1	2080.00	2125.00	-0.1	915	-0.01%
2024/05/24	1	1975.00	1	1970.00	1960.00	0	925	0.00%
2024/05/21	0	0.00	0	1870.00	1870.00	0	960	0.00%
2024/05/20	0	1940.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1945.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1950.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1905.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	1860.00	1	1930.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1835.45	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	0.3	1881.67	1910.00	-0.3	1,089	-0.03%
2024/05/07	0.2	1831.96	0	0.00	1840.00	0.2	1,101	0.02%
2024/05/06	0.1	1941.25	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	1	2055.00	1	2060.10	2035.00	0	1,099	0.00%
2024/05/02	0	1957.50	0	1985.00	1980.00	0	1,105	0.00%
2024/04/30	0	0.00	0	1952.22	1950.00	0	1,116	0.00%
2024/04/29	0.1	1934.18	1	1960.08	1945.00	-0.9	1,150	-0.08%
2024/04/26	0.1	1915.00	0	0.00	1905.00	0.1	1,190	0.01%
2024/04/25	0.3	1854.40	0	0.00	1835.00	0.3	1,190	0.02%
2024/04/24	0	1930.00	0	1980.00	1960.00	0	1,180	0.00%
2024/04/23	10.1	1810.11	2	1815.00	1815.00	8.1	1,182	0.69%
2024/04/22	0.2	1831.63	0	0.00	1815.00	0.2	1,184	0.01%
2024/04/19	0.2	1936.11	0	0.00	1920.00	0.2	1,194	0.02%
2024/04/18	0.1	2049.00	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	0.1	2093.53	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.2	2109.71	0	0.00	2090.00	0.2	1,217	0.01%
2024/04/15	0	2223.75	0	0.00	2195.00	0	1,228	0.00%
2024/04/11	1	2385.00	1	2335.00	2335.00	0	1,255	0.00%
2024/04/08	1	2505.00	1	2515.00	2515.00	0	1,254	0.00%
2024/04/02	1	2500.00	1	2524.98	2535.00	0	1,255	0.00%
2024/03/29	1	2405.00	1	2410.00	2395.00	0	1,253	0.00%
2024/03/28	1	2320.00	1	2305.00	2310.00	0	1,236	0.00%
2024/03/27	1	2380.00	1	2300.00	2230.00	0	1,241	0.00%
2024/03/25	0	2365.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/15	1	2345.00	1	2270.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0.1	2275.00	2260.00	-0.1	1,266	-0.01%
2024/03/12	1	2389.68	1	2330.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0	2207.50	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2315.00	1	2255.00	2255.00	0	1,294	0.00%
2024/03/06	0.1	2375.00	0	0.00	2365.00	0.1	1,312	0.00%
2024/03/01	1	2400.00	1	2325.00	2375.00	0	1,334	0.00%
2024/02/27	1	2345.00	1	2255.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2256.25	2280.00	0	1,314	0.00%
2024/02/22	0	2160.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	2073.33	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2130.00	1	2143.99	2140.00	0	1,287	0.00%
2024/02/19	0	1955.18	0.2	1977.00	2005.00	-0.2	1,260	-0.01%
2024/02/16	0.2	1913.50	0	0.00	1885.00	0.2	1,246	0.02%
2024/02/15	0	0.00	1.1	1987.27	1985.00	-1.1	1,257	-0.09%
2024/02/05	0.1	1876.43	0	1855.00	1875.00	0.1	1,257	0.00%
2024/02/02	1	1973.98	0	1985.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	0.1	1924.17	1940.00	-0.1	1,267	0.00%
2024/01/31	0.1	1830.00	0.1	1858.57	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1.2	1862.20	1895.00	-1.2	1,254	-0.10%
2024/01/29	0	0.00	0.1	1842.50	1835.00	-0.1	1,254	-0.01%
2024/01/26	0.1	1775.00	0	0.00	1810.00	0.1	1,273	0.01%
2024/01/25	1.2	1838.04	0.1	1865.46	1820.00	1.1	1,275	0.08%
2024/01/24	0.1	1845.00	0.2	1865.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1935.00	1895.00	0	1,281	0.00%
2024/01/22	0.1	1847.27	0.1	1917.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1955.00	1920.00	-0.1	1,249	0.00%
2024/01/18	0	0.00	0	1890.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1885.00	1870.00	0	1,302	0.00%
2024/01/16	0.1	1886.67	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	0.1	1878.18	0.2	1912.82	1955.00	-0.1	1,314	-0.01%
2024/01/12	0	1842.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0.3	1912.59	1910.00	-0.3	1,323	-0.02%
2024/01/10	0	0.00	0.1	1891.33	1910.00	-0.1	1,318	-0.01%
2024/01/09	2.2	1797.60	2.2	1816.57	1860.00	0	1,309	0.00%
2024/01/08	1	1750.00	1	1764.75	1775.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0.1	1665.95	0	0.00	1660.00	0.1	1,291	0.01%
2024/01/02	0.1	1751.91	0	0.00	1745.00	0.1	1,287	0.01%
2023/12/29	0	1785.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/28	1.5	1813.31	1	1795.00	1795.00	0.5	1,342	0.04%
2023/12/27	0	1785.00	0	1813.00	1810.00	0	1,348	0.00%
2023/12/26	0	1760.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	1	1750.00	1	1755.26	1755.00	0	1,347	0.00%
2023/12/22	2	1722.16	2	1735.06	1740.00	0	1,344	0.00%
2023/12/21	1	1655.35	1	1674.53	1680.00	0	1,334	0.00%
2023/12/20	1	1635.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	1	1629.80	1	1650.00	1645.00	0	1,361	0.00%
2023/12/15	1	1654.93	1	1670.00	1635.00	0	1,392	0.00%
2023/12/14	0	1708.18	0	1720.00	1685.00	0	1,409	0.00%
2023/12/13	0	1682.14	0	1700.00	1725.00	0	1,426	0.00%
2023/12/12	1	1580.00	3	1596.67	1590.00	-2	1,424	-0.14%
2023/12/11	1	1575.00	1	1560.00	1550.00	0	1,428	0.00%
2023/12/08	1	1565.00	1	1575.07	1570.00	0	1,432	0.00%
2023/12/07	1	1459.88	2	1492.52	1505.00	-1	1,403	-0.07%
2023/12/06	0	1445.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/04	2	1502.50	1	1534.88	1470.00	1	1,394	0.07%
2023/12/01	1	1515.00	2	1502.50	1515.00	-1	1,383	-0.07%
2023/11/29	2	1475.00	1	1500.00	1455.00	1	1,355	0.07%
2023/11/27	0	0.00	0	1435.00	1425.00	0	1,333	0.00%
2023/11/24	2	1485.00	2	1452.50	1450.00	0	1,337	0.00%
2023/11/23	2	1515.00	2	1520.02	1505.00	0	1,349	0.00%
2023/11/21	0	1485.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	2	1520.00	2.4	1509.30	1490.00	-0.4	1,337	-0.03%
2023/11/17	2.1	1529.39	1.1	1525.00	1525.00	1	1,325	0.08%
2023/11/16	0.2	1515.00	0	1500.00	1550.00	0.2	1,314	0.01%
2023/11/14	1.1	1469.13	1	1480.55	1540.00	0.1	1,279	0.01%
2023/11/13	3.1	1432.00	4	1441.23	1445.00	-1	1,246	-0.08%
2023/11/10	1	1340.00	1.1	1356.86	1390.00	-0.1	1,228	-0.01%
2023/11/09	2	1394.34	1.2	1401.88	1360.00	0.9	1,218	0.07%
2023/11/08	0.1	1342.50	0.2	1360.90	1370.00	-0.1	1,191	0.00%
2023/11/07	0.2	1333.63	1.1	1321.16	1350.00	-1	1,195	-0.08%
2023/11/06	0.1	1255.00	0	1290.00	1310.00	0.1	1,198	0.01%
2023/11/03	1	1250.29	1	1235.39	1235.00	0	1,179	0.00%
2023/11/01	2	1317.47	1	1310.00	1310.00	1	1,137	0.09%
2023/10/31	4	1353.78	5	1341.00	1315.00	-1	1,125	-0.09%
2023/10/30	3	1343.33	1.1	1359.39	1345.00	1.9	1,110	0.17%
2023/10/26	0	1254.55	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	2	1330.00	3	1354.79	1325.00	-1	1,055	-0.10%
2023/10/24	2	1260.00	2	1272.50	1270.00	0	1,018	0.00%
2023/10/23	1	1249.46	1	1265.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0.1	1260.00	1265.00	-0.1	1,006	-0.01%
2023/10/19	1	1189.90	1	1200.00	1230.00	0	984	0.00%
2023/10/18	0	1225.00	0.1	1215.00	1210.00	-0.1	993	-0.01%
2023/10/17	0	0.00	1	1225.00	1200.00	-1	992	-0.10%
2023/10/16	0	1205.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0.1	1245.00	0.1	1250.65	1250.00	0	990	0.00%
2023/10/11	0	1275.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	1	1270.00	1	1250.00	1250.00	0	975	0.00%
2023/10/05	2	1245.25	4	1265.03	1290.00	-2	977	-0.21%
2023/10/04	0	1195.00	2	1180.39	1235.00	-2	948	-0.21%
2023/10/02	1	1160.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	3	1161.67	3	1183.33	1155.00	0	899	0.00%
2023/09/26	2	1172.50	0	0.00	1160.00	2	898	0.22%
2023/09/25	1	1165.00	1	1195.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	0.1	1168.75	1185.00	-0.1	878	-0.01%
2023/09/21	0.1	1135.46	0	1115.00	1115.00	0.1	861	0.01%
2023/09/20	1	1184.80	0	0.00	1165.00	1	851	0.12%
2023/09/19	0	1225.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	1	1290.00	4.2	1255.11	1265.00	-3.2	834	-0.38%
2023/09/15	2	1180.00	4.6	1213.90	1200.00	-2.6	801	-0.32%
2023/09/14	2	1095.00	4.2	1098.96	1105.00	-2.2	770	-0.29%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/08	0	1005.00	0.2	1002.58	1035.00	-0.2	756	-0.02%
2023/09/05	0	0.00	2.3	1026.55	1030.00	-2.3	753	-0.31%
2023/09/04	0	0.00	0	987.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	1000.00	981.00	0	747	0.00%
2023/08/31	0	0.00	0.1	985.25	983.00	-0.1	743	-0.01%
2023/08/29	2.1	961.54	2.2	965.34	968.00	-0.1	731	-0.02%
2023/08/28	1	915.00	2.1	918.24	934.00	-1.1	713	-0.15%
2023/08/25	0.1	886.00	0	0.00	870.00	0.1	715	0.01%
2023/08/24	1	915.00	1.1	927.63	918.00	-0.1	736	-0.01%
2023/08/23	0	895.00	0	0.00	892.00	0	746	0.00%
2023/08/22	2	902.00	0	0.00	896.00	2	755	0.26%
2023/08/17	1	895.00	0	0.00	902.00	1	789	0.13%
2023/08/16	0	876.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0.1	843.00	0	0.00	850.00	0.1	819	0.01%
2023/08/11	0.2	855.63	0	0.00	848.00	0.2	834	0.02%
2023/08/10	12.3	885.99	11	877.45	863.00	1.3	835	0.15%
2023/08/09	1	944.00	1	952.00	954.00	0	832	0.00%
2023/08/04	0	0.00	0	980.05	975.00	0	875	0.00%
2023/08/02	0	965.00	0.1	986.00	953.00	0	874	0.00%
2023/08/01	0	972.00	0	972.00	957.00	0	870	0.00%
2023/07/31	0	981.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0.1	995.00	0	0.00	995.00	0.1	875	0.01%
2023/07/26	1.1	931.26	0	0.00	930.00	1.1	870	0.12%
2023/07/25	1	993.00	1	1004.59	990.00	0	859	0.00%
2023/07/24	0.1	952.08	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0.1	945.64	0	0.00	967.00	0.1	852	0.01%
2023/07/20	0.1	1002.52	0	0.00	985.00	0.1	850	0.02%
2023/07/19	1	1050.07	1	1095.00	1035.00	0	843	0.01%
2023/07/17	0.1	989.66	0	0.00	995.00	0.1	835	0.01%
2023/07/13	0.2	987.95	0	0.00	975.00	0.2	840	0.03%
2023/07/12	1	1010.00	0	0.00	998.00	1	832	0.12%
2023/07/11	0.1	1045.00	0	0.00	1030.00	0.1	830	0.01%
2023/07/05	0	0.00	0.1	1080.00	1070.00	-0.1	865	-0.01%
2023/07/03	1	1065.00	0	1067.50	1055.00	1	891	0.11%
2023/06/30	0	0.00	0	1060.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	0	1045.83	1045.00	0	900	0.00%
2023/06/28	0	0.00	0	1045.00	1025.00	0	903	0.00%
2023/06/27	0.2	1032.73	0	0.00	1020.00	0.2	901	0.02%
2023/06/26	0	0.00	0	1100.00	1090.00	0	885	0.00%
2023/06/21	0	1141.25	0	0.00	1135.00	0	887	0.00%
2023/06/20	0.2	1155.65	0	0.00	1170.00	0.2	892	0.03%
2023/06/19	1.2	1177.50	0	0.00	1180.00	1.2	898	0.13%
2023/06/16	0	0.00	0	1220.00	1215.00	0	909	0.00%
2023/06/14	0	0.00	0	1230.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	2.4	1210.25	1225.00	-2.4	974	-0.24%
2023/06/12	0	0.00	0.1	1145.00	1150.00	-0.1	982	-0.01%
2023/06/09	4.1	1133.65	0	0.00	1125.00	4.1	997	0.41%
2023/06/07	1	1190.00	1	1184.90	1185.00	0	1,066	0.00%
2023/06/06	0.2	1147.92	0	0.00	1170.00	0.2	1,093	0.02%
2023/06/05	0	1170.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0.6	1185.00	1180.00	-0.6	1,097	-0.05%
2023/06/01	0.4	1157.64	0	0.00	1155.00	0.4	1,098	0.03%
2023/05/31	0.2	1166.96	0.1	1162.67	1175.00	0.2	1,103	0.01%
2023/05/30	5	1192.90	0	0.00	1170.00	5	1,091	0.46%
2023/05/29	0	0.00	1.1	1313.85	1300.00	-1.1	1,073	-0.10%
2023/05/25	0	1227.50	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1237.50	1	1230.00	1245.00	-1	1,092	-0.09%
2023/05/23	1	1295.00	1.1	1299.34	1280.00	-0.1	1,112	-0.01%
2023/05/22	2	1232.35	2	1247.50	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0	1225.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0	1220.00	1180.00	0	1,090	0.00%
2023/05/17	1	1195.00	2	1175.00	1175.00	-1	1,080	-0.09%
2023/05/16	0	0.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1180.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	0.1	1150.37	1170.00	-0.1	1,063	-0.01%
2023/05/11	1	1105.00	0	1112.50	1110.00	1	1,039	0.09%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	1	1145.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	0	0.00	0	1175.00	1155.00	0	1,105	0.00%
2023/04/28	0	0.00	0	1137.00	1135.00	0	1,110	0.00%
2023/04/27	1	1125.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	0	0.00	0	1108.70	1120.00	0	1,114	0.00%
2023/04/25	0.1	1118.46	1	1145.00	1115.00	-0.9	1,114	-0.08%
2023/04/24	0	0.00	0	1230.00	1190.00	0	1,119	0.00%
2023/04/21	0	1220.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	0	1260.00	2	1237.50	1240.00	-2	1,145	-0.17%
2023/04/17	0	1280.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/12	0	0.00	0	1320.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	2.6	1303.31	1330.00	-2.6	1,148	-0.22%
2023/04/10	2	1207.50	2	1205.32	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	1	1175.10	1175.00	-1	1,125	-0.09%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	2	1152.50	0	1145.00	1145.00	2	1,092	0.18%
2023/03/30	0	0.00	0	1165.89	1145.00	0	1,095	0.00%
2023/03/29	0	1130.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1162.75	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	1	1234.80	0	1245.00	1210.00	1	1,098	0.09%
2023/03/23	1	1230.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/22	0	1197.00	1	1185.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1229.57	1	1225.00	1190.00	0	1,084	0.00%
2023/03/20	1	1300.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	3	1226.67	3.2	1243.59	1265.00	-0.2	1,060	-0.02%
2023/03/16	1	1135.00	2.1	1123.17	1165.00	-1.1	1,025	-0.10%
2023/03/15	1	1089.85	0.3	1144.22	1095.00	0.7	1,011	0.07%
2023/03/14	2	1107.50	1.1	1090.19	1090.00	0.9	1,014	0.09%
2023/03/13	1	1030.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0.1	1065.00	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	0.00	1	1025.88	1045.00	-1	996	-0.10%
2023/03/08	0	946.25	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0	999.00	961.00	0	1,016	0.00%
2023/03/06	0	954.35	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	963.08	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	0.00	0	1000.00	980.00	0	1,033	0.00%
2023/03/01	1	1000.00	0	1000.00	996.00	1	1,041	0.10%
2023/02/24	1	1005.00	1	1015.00	991.00	0	1,045	0.00%
2023/02/23	1	1010.00	1.1	1019.34	1015.00	-0.1	1,046	-0.01%
2023/02/22	0	973.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	1	999.00	1.1	1003.19	1005.00	-0.1	1,074	-0.01%
2023/02/20	0	0.00	0.1	943.64	950.00	-0.1	1,068	-0.01%
2023/02/17	0	905.00	0	906.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	911.46	920.00	0	1,128	0.00%
2023/02/15	0	891.00	0	892.28	892.00	0	1,161	0.00%
2023/02/14	0.1	909.59	0	0.00	892.00	0.1	1,195	0.01%
2023/02/13	0.2	918.70	0	904.33	902.00	0.2	1,204	0.01%
2023/02/10	0.1	965.05	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0	991.68	0	994.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0.1	978.91	1010.00	-0.1	1,210	-0.01%
2023/02/07	0	0.00	0	946.00	949.00	0	1,200	0.00%
2023/02/06	0	923.56	0.4	915.00	917.00	-0.4	1,204	-0.03%
2023/02/02	1	920.00	1.1	932.05	961.00	-0.1	1,193	-0.01%
2023/02/01	0	894.00	0	920.00	908.00	0	1,188	0.00%
2023/01/31	1	867.98	1.1	873.38	893.00	-0.1	1,185	-0.01%
2023/01/30	0.1	887.00	0.2	874.11	888.00	-0.1	1,176	-0.01%
2023/01/17	0	803.25	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	801.30	810.00	0	1,175	0.00%
2023/01/13	0.1	784.07	0	0.00	777.00	0.1	1,169	0.01%
2023/01/12	0	798.86	0.1	818.72	792.00	0	1,166	0.00%
2023/01/11	0	0.00	2	796.60	805.00	-2	1,157	-0.18%
2023/01/09	3	792.33	3.1	791.53	785.00	-0.1	1,149	-0.01%
2023/01/06	0	0.00	0	765.50	771.00	0	1,136	0.00%
2023/01/05	0	0.00	0	758.25	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	753.09	750.00	0	1,122	0.00%
2023/01/03	1	688.79	1.1	672.84	714.00	0	1,104	0.00%
2022/12/30	0	675.00	1	678.07	670.00	-1	1,110	-0.09%
2022/12/29	0	685.32	0	684.62	681.00	0	1,115	0.00%
2022/12/28	1.1	690.36	0	698.00	687.00	1.1	1,135	0.09%
2022/12/27	0	0.00	0	721.00	718.00	0	1,140	0.00%
2022/12/26	0	0.00	1	708.00	707.00	-1	1,146	-0.09%
2022/12/23	0	713.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	1	721.95	716.00	-1	1,149	-0.09%
2022/12/21	2	704.50	0.1	709.23	704.00	1.9	1,150	0.17%
2022/12/20	0	693.04	1	685.00	683.00	-1	1,144	-0.08%
2022/12/19	0	711.12	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	697.79	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	714.76	0	728.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	0	721.20	723.00	0	1,159	0.00%
2022/12/12	0	701.65	0	695.88	711.00	0	1,170	0.00%
2022/12/09	0	0.00	0	713.93	713.00	0	1,167	0.00%
2022/12/08	1.1	704.02	0	713.00	704.00	1.1	1,163	0.09%
2022/12/07	0.2	719.09	0	0.00	706.00	0.2	1,162	0.01%
2022/12/06	4.1	757.57	5	738.02	733.00	-0.9	1,152	-0.08%
2022/12/05	0	781.88	0	0.00	773.00	0	1,129	0.00%
2022/12/02	2	785.50	1	791.96	785.00	1	1,115	0.09%
2022/12/01	2	776.50	1	771.82	770.00	1	1,099	0.09%
2022/11/30	0	737.94	1	737.19	741.00	-1	1,067	-0.09%
2022/11/29	1.1	742.93	1	746.00	739.00	0.1	1,026	0.01%
2022/11/28	0.1	750.40	0	0.00	747.00	0.1	1,019	0.01%
2022/11/25	0	752.00	1	750.00	751.00	-1	1,018	-0.10%
2022/11/24	2	739.50	0	0.00	749.00	2	1,010	0.20%
2022/11/23	0	723.00	0	0.00	719.00	0	1,016	0.00%
2022/11/21	0	738.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	2	755.50	2	753.50	741.00	0	1,002	0.00%
2022/11/17	1	755.93	0	0.00	734.00	1	961	0.10%
2022/11/16	0	720.00	0	0.00	738.00	0	937	0.00%
2022/11/15	3	736.31	2	731.99	732.00	1	919	0.11%
2022/11/14	0	0.00	1	658.00	713.00	-1	880	-0.11%
2022/11/11	1	647.00	1	643.07	649.00	0	855	0.00%
2022/11/10	0.1	610.32	0	0.00	601.00	0.1	827	0.02%
2022/11/09	2	658.00	2	657.50	660.00	0	807	0.00%
2022/11/08	0.1	621.00	0	0.00	625.00	0.1	809	0.01%
2022/11/07	0	0.00	0	622.29	621.00	0	807	0.00%
2022/11/04	0	600.20	0	0.00	599.00	0	805	0.00%
2022/11/02	1	612.96	1	613.87	610.00	0	817	0.00%
2022/11/01	0.1	582.00	2	585.05	581.00	-1.9	806	-0.24%
2022/10/31	2	580.03	0.1	592.18	582.00	1.9	803	0.24%
2022/10/28	0	593.00	1	602.00	588.00	-1	799	-0.12%
2022/10/27	1	581.05	16	581.32	597.00	-15	785	-1.91%
2022/10/26	3	548.69	0	0.00	547.00	3	766	0.39%
2022/10/25	8.1	558.78	0	568.00	555.00	8.1	758	1.06%
2022/10/24	0	0.00	5	616.97	596.00	-5	755	-0.66%
2022/10/21	2.1	596.03	0	0.00	579.00	2.1	758	0.27%
2022/10/20	0	604.82	0	613.00	610.00	0	754	0.00%
2022/10/19	5	625.03	2	634.00	616.00	3	750	0.40%
2022/10/18	4	620.51	0	645.00	622.00	4	738	0.54%
2022/10/17	0	619.20	0	0.00	633.00	0	729	0.00%
2022/10/14	1	644.06	1	650.00	639.00	0	726	0.00%
2022/10/13	0	644.00	0	0.00	626.00	0	722	0.00%
2022/10/12	1	644.00	0	0.00	645.00	1	717	0.14%
2022/10/11	1.1	653.79	1	670.00	652.00	0.1	715	0.02%
2022/10/07	0	713.67	0	0.00	713.00	0	715	0.00%
2022/10/05	2	738.00	9	731.56	736.00	-7	721	-0.97%
2022/10/04	4	699.13	11.1	693.75	704.00	-7.1	716	-0.98%
2022/10/03	6	652.33	9	664.22	665.00	-3	710	-0.42%
2022/09/30	3	629.06	4	649.50	664.00	-1	709	-0.14%
2022/09/29	4	646.00	8	659.13	646.00	-4	709	-0.56%
2022/09/28	7	655.43	0	0.00	641.00	7	710	0.99%
2022/09/27	2	670.02	4	678.00	678.00	-2	709	-0.28%
2022/09/26	6.1	686.47	0	686.00	670.00	6	708	0.85%
2022/09/23	7	715.58	0	0.00	706.00	7	706	1.00%
2022/09/22	4	744.91	2	754.00	748.00	2	695	0.29%
2022/09/21	3	751.00	0	0.00	752.00	3	692	0.43%
2022/09/20	0.1	781.80	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	794.33	0	800.00	795.00	0	691	0.00%
2022/09/16	0.1	813.86	0	0.00	805.00	0.1	701	0.01%
2022/09/15	0	836.33	0	0.00	821.00	0	706	0.00%
2022/09/14	0	825.20	0	0.00	833.00	0	716	0.00%
2022/09/12	0	856.00	0	0.00	851.00	0	718	0.00%
2022/09/08	0	816.00	0	0.00	835.00	0	725	0.00%
2022/09/07	0	817.33	0	0.00	817.00	0	724	0.00%
2022/09/06	0	837.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	856.12	0	0.00	840.00	0	728	0.01%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0.1	906.75	0.5	895.00	890.00	-0.4	725	-0.06%
2022/08/31	0	933.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0	937.00	1	931.00	918.00	-1	724	-0.13%
2022/08/29	0	967.00	0	0.00	962.00	0	712	0.00%
2022/08/26	1	992.00	0	0.00	990.00	1	712	0.14%
2022/08/24	1	977.82	1	966.00	960.00	0	715	0.00%
2022/08/23	0	960.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	0.00	1	1000.00	972.00	-1	731	-0.14%
2022/08/19	2	995.00	4	1000.75	1000.00	-2	732	-0.27%
2022/08/16	3.1	981.66	1.1	976.91	980.00	2	728	0.27%
2022/08/15	1.1	974.12	3	974.66	977.00	-1.9	720	-0.27%
2022/08/12	0.5	912.42	1	901.00	913.00	-0.5	705	-0.06%
2022/08/11	1	913.00	0	0.00	909.00	1	691	0.15%
2022/08/10	2.1	917.01	0	0.00	908.00	2.1	698	0.30%
2022/08/08	0	968.00	0	0.00	977.00	0	692	0.00%
2022/08/05	0	969.00	0	0.00	961.00	0	714	0.00%
2022/08/04	0	967.00	0	0.00	967.00	0	726	0.00%
2022/08/02	0	974.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	979.67	0	0.00	973.00	0	757	0.00%
2022/07/22	0	0.00	0	1120.00	1095.00	0	787	0.00%
2022/07/20	1	1084.99	1	1065.25	1070.00	0	802	0.00%
2022/07/18	0	1050.00	0	1055.00	1070.00	0	810	0.00%
2022/07/15	1	989.00	1	1000.00	1030.00	0	808	0.00%
2022/07/14	1	997.99	1	1005.00	1015.00	0	804	0.00%
2022/07/12	0	926.67	1	911.00	911.00	-1	781	-0.13%
2022/07/11	1	999.03	0	0.00	995.00	1	774	0.13%
2022/07/08	0	1060.00	1	1055.00	1055.00	-1	774	-0.13%
2022/07/06	0	996.67	0	0.00	985.00	0	780	0.00%
2022/07/04	0	1040.00	0	0.00	1045.00	0	774	0.00%
2022/07/01	0	1040.00	0	0.00	1035.00	0	766	0.00%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.01%
2022/06/22	0	1195.00	1	1165.00	1125.00	-1	734	-0.14%
2022/06/21	0.1	1230.00	0	0.00	1230.00	0.1	719	0.01%
2022/06/17	1.1	1254.63	0	0.00	1265.00	1.1	712	0.16%
2022/06/16	0	1290.00	0	0.00	1285.00	0	703	0.00%
2022/06/15	0	1330.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	1.1	1299.10	0	0.00	1300.00	1.1	711	0.16%
2022/06/13	0.1	1330.24	0	0.00	1350.00	0.1	704	0.01%
2022/06/10	0	0.00	2	1390.00	1385.00	-2	702	-0.28%
2022/06/08	2	1440.00	0.1	1446.61	1435.00	1.9	703	0.27%
2022/06/01	0	1370.00	0	0.00	1365.00	0	691	0.00%
2022/05/30	0	1340.00	0	0.00	1310.00	0	686	0.00%
2022/05/27	0.1	1306.36	0	0.00	1300.00	0.1	680	0.01%
2022/05/26	1	1285.08	0	0.00	1280.00	1	681	0.15%
2022/05/24	0.2	1298.13	1	1295.00	1280.00	-0.8	675	-0.12%
2022/05/23	0.1	1351.61	1	1365.00	1320.00	-0.9	668	-0.13%
2022/05/20	0	1410.00	0	1430.00	1405.00	0	662	0.00%
2022/05/19	0	0.00	0	1405.00	1405.00	0	656	0.00%
2022/05/18	1	1400.00	1	1409.51	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1330.19	1350.00	-1	643	-0.16%
2022/05/16	0	1280.00	0	0.00	1300.00	0	645	0.00%
2022/05/13	1.1	1290.62	0	0.00	1245.00	1.1	642	0.17%
2022/05/12	1	1339.14	1	1350.10	1355.00	0	629	0.00%
2022/05/11	0	0.00	0	1371.25	1375.00	0	644	-0.01%
2022/05/09	1	1280.00	0	0.00	1300.00	1	645	0.15%
2022/05/06	0	1316.89	0	1355.00	1360.00	0	635	0.00%
2022/05/05	2	1422.17	0	1495.00	1395.00	2	624	0.32%
2022/05/04	0	1415.00	1	1520.00	1420.00	-1	608	-0.16%
2022/05/03	0	0.00	1	1430.00	1440.00	-1	598	-0.17%
2022/04/29	0	1415.00	0	1455.00	1425.00	0	600	0.00%
2022/04/28	1	1390.00	1	1395.73	1400.00	0	599	-0.01%
2022/04/27	1	1334.14	0	0.00	1350.00	1	598	0.17%
2022/04/26	0.1	1421.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/25	1.1	1489.03	0	0.00	1450.00	1.1	576	0.18%
2022/04/22	0	1541.73	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	1	1620.00	1620.00	-1	565	-0.18%
2022/04/19	0	1555.00	0	1570.00	1565.00	0	558	0.00%
2022/04/15	0.2	1520.68	0	0.00	1480.00	0.2	560	0.04%
2022/04/14	1.1	1610.43	0	0.00	1605.00	1.1	553	0.19%
2022/04/13	1	1605.35	1	1665.00	1685.00	0	550	0.00%
2022/04/12	0	1702.50	0	0.00	1710.00	0	549	0.00%
2022/04/11	0.1	1718.33	0	0.00	1685.00	0.1	550	0.01%
2022/04/08	0.1	1774.26	0	0.00	1745.00	0.1	549	0.02%
2022/04/07	0.3	1839.51	0	0.00	1800.00	0.3	548	0.05%
2022/04/06	0	1860.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1864.44	0	0.00	1900.00	0	557	0.01%
2022/03/31	0.1	1967.50	0	0.00	1945.00	0.1	554	0.01%
2022/03/30	0	1980.00	0.1	2006.96	2000.00	-0.1	561	-0.02%
2022/03/29	0	0.00	0.1	1900.00	1935.00	-0.1	548	-0.01%
2022/03/28	0	1878.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0.2	1947.00	1945.00	-0.2	545	-0.03%
2022/03/23	0	0.00	0.2	1878.76	1905.00	-0.2	543	-0.03%
2022/03/22	0.1	1810.82	0	1840.00	1850.00	0.1	543	0.01%
2022/03/21	0.1	1828.13	0	0.00	1830.00	0.1	543	0.01%
2022/03/17	0	0.00	0.1	1875.00	1845.00	-0.1	554	-0.02%
2022/03/16	0	0.00	0.1	1792.37	1800.00	-0.1	547	-0.02%
2022/03/15	0.1	1729.42	0	0.00	1735.00	0.1	550	0.02%
2022/03/09	0	0.00	0	1700.00	1690.00	0	557	-0.01%
2022/03/08	0	1637.14	0	0.00	1630.00	0	560	0.00%
2022/03/07	0.1	1688.33	0	0.00	1655.00	0.1	566	0.02%
2022/03/04	0.1	1808.75	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	0	0.00	0.1	1870.53	1900.00	-0.1	569	-0.02%
2022/03/02	0	0.00	0.6	1790.61	1820.00	-0.6	564	-0.11%
2022/02/25	0	1705.00	0	0.00	1700.00	0	577	0.01%
2022/02/24	0	1700.00	1	1700.00	1710.00	-1	584	-0.16%
2022/02/23	0	0.00	0	1750.00	1750.00	0	590	0.00%
2022/02/22	0.2	1742.69	0	0.00	1710.00	0.2	607	0.03%
2022/02/21	1	1805.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	0	0.00	1	1834.90	1835.00	-1	617	-0.16%
2022/02/17	0.1	1791.25	0	0.00	1795.00	0.1	622	0.01%
2022/02/16	2	1834.53	1	1840.87	1795.00	1	629	0.16%
2022/02/15	0.1	1830.00	0.1	1838.97	1810.00	0	625	0.00%
2022/02/14	0	1727.57	0	0.00	1795.00	0	634	0.01%
2022/02/11	0	1758.75	1.1	1861.39	1780.00	-1.1	639	-0.16%
2022/02/10	1	1680.00	0	1707.17	1700.00	1	624	0.15%
2022/02/09	1	1625.00	1.1	1640.81	1645.00	-0.1	616	-0.01%
2022/01/26	0	1567.58	0	0.00	1550.00	0	616	0.01%
2022/01/25	1	1630.00	1	1625.00	1625.00	0	621	0.00%
2022/01/21	1	1615.02	1	1630.00	1645.00	0	627	0.00%
2022/01/20	2	1617.35	2	1637.50	1585.00	0	628	0.01%
2022/01/19	0	0.00	1	1580.00	1580.00	-1	622	-0.16%
2022/01/17	0.1	1524.03	0	0.00	1525.00	0.1	634	0.01%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	0	1550.00	0	0.00	1550.00	0	663	0.00%
2022/01/10	0	1525.00	0	1580.00	1590.00	0	703	0.00%
2022/01/07	0	1540.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0.1	1576.67	0.1	1571.30	1555.00	0	722	0.00%
2022/01/05	2.1	1624.73	3	1625.00	1595.00	-0.9	724	-0.13%
2022/01/03	0	1793.33	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1810.00	1820.00	0	771	0.00%
2021/12/29	0	1815.00	1	1795.25	1790.00	-1	786	-0.13%
2021/12/28	0	0.00	1	1849.99	1840.00	-1	792	-0.13%
2021/12/27	1	1825.00	0	1805.00	1810.00	1	804	0.12%
2021/12/24	1	1835.00	0.1	1796.50	1795.00	0.9	815	0.12%
2021/12/20	0	1771.36	0	0.00	1745.00	0	864	0.00%
2021/12/17	0.1	1839.29	0	0.00	1815.00	0.1	871	0.01%
2021/12/16	0	0.00	0	1863.75	1875.00	0	880	0.00%
2021/12/14	0.1	1808.93	0	0.00	1785.00	0.1	897	0.01%
2021/12/13	0	1835.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1870.00	1895.00	-1	904	-0.11%
2021/12/09	0	1846.67	0	0.00	1865.00	0	913	0.00%
2021/12/07	0.1	1896.88	0	0.00	1900.00	0.1	922	0.01%
2021/12/03	1	2009.74	1	2030.00	2000.00	0	929	0.00%
2021/12/02	1	1994.99	0	0.00	2015.00	1	938	0.11%
2021/12/01	0	0.00	0	1975.00	2000.00	0	943	0.00%
2021/11/30	1	1925.00	1.2	1949.74	1945.00	-0.2	951	-0.02%
2021/11/29	0	1840.00	0	0.00	1855.00	0	962	0.00%
2021/11/25	0.1	1849.02	0	1815.00	1810.00	0.1	984	0.01%
2021/11/24	0.1	1939.55	1	2000.00	1915.00	-0.9	984	-0.09%
2021/11/23	0	1910.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1960.00	1980.00	0	966	0.00%
2021/11/19	1.1	1898.62	2.2	1911.42	1900.00	-1.1	960	-0.11%
2021/11/18	0	0.00	0	1830.00	1845.00	0	949	0.00%
2021/11/17	0.1	1755.00	0	1800.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	1	1760.00	1780.00	-1	939	-0.11%
2021/11/15	1	1750.00	2	1769.99	1755.00	-1	936	-0.11%
2021/11/11	1.1	1655.45	0	0.00	1645.00	1.1	938	0.11%
2021/11/10	1	1760.00	1	1780.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1749.80	1705.00	-1	917	-0.11%
2021/11/05	0	1620.00	1	1620.00	1605.00	-1	925	-0.11%
2021/11/04	1	1679.96	0	0.00	1660.00	1	926	0.11%
2021/11/02	0	1661.54	0	0.00	1640.00	0	935	0.00%
2021/10/28	0	1650.00	1	1735.00	1650.00	-1	952	-0.10%
2021/10/27	0	1660.00	0	0.00	1690.00	0	951	0.00%
2021/10/25	0	1638.06	0	0.00	1620.00	0	980	0.00%
2021/10/22	1	1705.00	0	0.00	1680.00	1	981	0.10%
2021/10/21	2	1699.61	0	0.00	1655.00	2	972	0.21%
2021/10/20	1	1725.00	2	1682.50	1750.00	-1	961	-0.10%
2021/10/19	3	1638.44	2	1622.50	1620.00	1	944	0.11%
2021/10/15	1	1560.00	0	0.00	1515.00	1	933	0.11%
2021/10/14	0	0.00	1	1530.00	1515.00	-1	929	-0.11%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	1	1475.05	0	0.00	1525.00	1	927	0.11%
2021/10/08	1	1570.02	1	1610.00	1565.00	0	927	0.00%
2021/10/07	1	1564.95	1	1560.00	1565.00	0	936	0.00%
2021/10/06	1	1575.25	1	1695.00	1575.00	0	962	0.00%
2021/10/05	1	1665.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	1652.50	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1700.00	1705.00	-1	943	-0.11%
2021/09/30	2	1680.04	0	0.00	1670.00	2	933	0.22%
2021/09/29	0	1745.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1787.50	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1837.50	1.1	1838.85	1830.00	-1	902	-0.11%
2021/09/24	1	1900.04	1	1915.21	1875.00	0	889	0.00%
2021/09/23	1.2	1948.04	0	1980.00	1930.00	1.2	877	0.14%
2021/09/22	0	1990.00	0	0.00	1995.00	0	868	0.00%
2021/09/17	0	1990.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	0.1	2025.43	0	0.00	1960.00	0.1	859	0.01%
2021/09/14	1	2150.00	0	0.00	2100.00	1	849	0.12%
2021/09/13	1	2150.00	1	2155.00	2130.00	0	841	0.00%
2021/09/10	0	0.00	0	2360.00	2365.00	0	830	0.00%
2021/09/02	0	2270.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2165.00	2260.00	0	772	0.00%
2021/08/30	1	1960.25	1.1	2013.81	2035.00	-0.1	755	-0.02%
2021/08/26	0.1	1852.22	0	0.00	1830.00	0.1	758	0.01%
2021/08/18	0	1835.00	0	0.00	1830.00	0	827	0.00%
2021/08/16	0	1910.00	0	0.00	1930.00	0	830	0.00%
2021/08/12	0	1867.50	0	0.00	1975.00	0	847	0.00%
2021/08/04	1	2250.00	1	2100.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2190.00	2205.00	-0.1	954	-0.01%
2021/08/02	0.1	1987.45	0	0.00	2005.00	0.1	941	0.01%
2021/07/29	0	0.00	0.1	2045.00	2105.00	-0.1	931	-0.01%
2021/07/28	1	1850.00	2.2	1840.68	1915.00	-1.2	913	-0.13%
2021/07/27	0	0.00	1	1875.00	1860.00	-1	916	-0.11%
2021/07/26	2	1917.50	0	0.00	1900.00	2	920	0.22%
2021/07/22	1	1905.00	2	1890.00	1850.00	-1	971	-0.10%
2021/07/21	3	1910.00	4.1	1882.68	1860.00	-1.1	992	-0.11%
2021/07/20	2	1897.50	1	1880.00	1860.00	1	1,001	0.10%
2021/07/19	3	1853.33	3	1870.00	1870.00	0	1,004	0.00%
2021/07/16	2	1835.00	2	1855.00	1855.00	0	1,006	0.00%
2021/07/15	3	1871.67	2.1	1826.91	1785.00	0.9	1,013	0.09%
2021/07/14	1.1	1758.64	2	1747.50	1820.00	-0.9	1,006	-0.09%
2021/07/13	1	1715.00	4	1716.25	1740.00	-3	989	-0.30%
2021/07/12	2	1517.50	2	1560.20	1585.00	0	952	0.00%
2021/07/02	1	1425.00	1	1495.00	1450.00	0	1,002	0.00%
2021/06/30	0.2	1341.67	0	0.00	1345.00	0.2	990	0.02%
2021/06/29	0	1350.48	0	0.00	1330.00	0	992	0.00%
2021/06/28	0.1	1343.13	0	0.00	1350.00	0.1	991	0.01%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/18	0	1480.00	0	0.00	1475.00	0	983	0.00%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	0.00	2	1517.50	1500.00	-2	998	-0.20%
2021/06/10	0	0.00	1	1454.80	1435.00	-1	983	-0.10%
2021/06/08	1	1445.00	0	0.00	1410.00	1	990	0.10%
2021/06/07	0	1385.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0.1	1386.00	0	0.00	1435.00	0.1	1,013	0.00%
2021/06/03	1	1440.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0.1	1413.43	0	0.00	1395.00	0.1	1,023	0.00%
2021/06/01	2	1515.00	0	0.00	1485.00	2	1,016	0.20%
2021/05/31	1	1500.00	3	1505.00	1510.00	-2	1,019	-0.20%
2021/05/28	4	1495.00	4	1487.50	1440.00	0	1,011	0.00%
2021/05/27	3	1434.87	3	1431.67	1455.00	0	994	0.00%
2021/05/26	2	1432.50	3	1431.67	1465.00	-1	992	-0.10%
2021/05/25	4	1355.00	3	1346.67	1355.00	1	987	0.10%
2021/05/24	1	1320.00	1	1340.00	1340.00	0	988	0.00%
2021/05/21	1	1285.00	0	0.00	1280.00	1	1,004	0.10%
2021/05/20	0	0.00	2	1290.00	1245.00	-2	1,006	-0.20%
2021/05/19	3	1270.00	1	1220.00	1225.00	2	1,012	0.20%
2021/05/18	4	1186.25	6	1223.33	1285.00	-2	1,007	-0.20%
2021/05/17	0	0.00	2	1189.90	1180.00	-2	991	-0.20%
2021/05/14	0	1095.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	9	1038.89	9	1011.67	1000.00	0	951	0.00%
2021/05/12	8	1026.00	8.1	1034.20	1090.00	-0.1	929	-0.01%
2021/05/07	0	0.00	3	1065.00	1075.00	-3	925	-0.32%
2021/05/06	6	1052.50	3	1065.00	1055.00	3	937	0.32%
2021/05/05	2	1055.00	2	1035.00	1015.00	0	956	0.00%
2021/05/04	0	0.00	2	1075.00	1045.00	-2	967	-0.21%
2021/05/03	0	0.00	2	1132.50	1115.00	-2	958	-0.21%
2021/04/29	8	1212.50	2	1197.50	1180.00	6	969	0.62%
2021/04/27	2	1185.00	0	0.00	1130.00	2	917	0.22%
2021/04/23	1	1100.00	1	1110.00	1090.00	0	888	0.00%
2021/04/19	1	1230.00	2	1205.00	1190.00	-1	873	-0.11%
2021/04/16	1	1275.00	0	0.00	1290.00	1	873	0.11%
2021/04/12	1	1285.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	0	0.00	0.2	1350.00	1345.00	-0.2	856	-0.02%
2021/04/07	1	1490.00	1	1495.00	1490.00	0	858	0.00%
2021/03/31	2	1485.00	2	1487.50	1490.00	0	866	0.00%
2021/03/30	0	0.00	0.2	1520.10	1515.00	-0.2	867	-0.02%
2021/03/29	1.2	1517.50	1	1510.00	1505.00	0.2	869	0.02%
2021/03/26	0	0.00	1	1545.00	1540.00	-1	872	-0.11%
2021/03/23	0	1540.00	0	0.00	1505.00	0	886	0.00%
2021/03/19	2	1487.50	1	1470.00	1465.00	1	906	0.11%
2021/03/16	0	0.00	1	1575.00	1570.00	-1	911	-0.11%
2021/03/12	2	1545.00	1	1545.00	1535.00	1	918	0.11%
2021/03/11	2	1545.00	2	1552.50	1540.00	0	920	0.00%
2021/03/09	0.1	1680.00	0	0.00	1595.00	0.1	903	0.01%
2021/03/04	0.1	1716.36	0	0.00	1720.00	0.1	912	0.01%
2021/02/26	1	1709.80	0	1730.00	1700.00	1	938	0.11%
2021/02/25	1	1715.10	1	1730.00	1745.00	0	937	0.00%
2021/02/23	1	1680.00	1	1675.00	1700.00	0	937	0.00%
2021/02/22	2	1717.50	2	1742.50	1745.00	0	924	0.00%
2021/02/19	4	1805.00	3	1751.67	1755.00	1	929	0.11%
2021/02/18	2.1	1862.86	2	1850.00	1855.00	0.1	928	0.01%
2021/02/05	0	0.00	0	1955.00	1955.00	0	946	0.00%
2021/02/04	1	1970.00	1	1935.00	1935.00	0	962	0.00%
2021/02/03	1	2080.00	0	0.00	2025.00	1	976	0.10%
2021/01/29	1	1900.00	3	1943.33	1905.00	-2	1,013	-0.20%
2021/01/27	1	1905.00	1	1925.00	1945.00	0	1,023	0.00%
2021/01/26	1	1870.00	3	1900.00	1845.00	-2	1,013	-0.20%
2021/01/22	1	1860.00	0	0.00	1855.00	1	1,014	0.10%
2021/01/20	1	1715.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/14	1	1840.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	2	1920.00	1	1950.00	1915.00	1	1,033	0.10%
2021/01/11	0	0.00	2	1902.50	1885.00	-2	1,053	-0.19%
2021/01/08	3	1851.67	3	1821.67	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	1	1750.00	1745.00	-1	1,049	-0.10%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	1	1610.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/17	1	1670.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	1	1765.00	1	1785.00	1745.00	0	1,175	0.00%
2020/12/04	0	0.00	1	1645.00	1650.00	-1	1,244	-0.08%
2020/11/30	1	1645.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/26	0	0.00	3	1616.67	1635.00	-3	1,318	-0.23%
2020/11/23	1	1610.00	1	1585.00	1575.00	0	1,359	0.00%
2020/11/19	1	1585.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/17	1	1630.00	2	1570.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1560.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1410.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	2	1500.00	1	1475.00	1465.00	1	1,333	0.07%
2020/11/10	3	1591.67	2	1567.50	1525.00	1	1,327	0.08%
2020/11/09	3	1611.67	2	1602.50	1610.00	1	1,325	0.08%
2020/11/06	2	1550.00	6	1604.17	1620.00	-4	1,305	-0.31%
2020/11/04	1	1395.00	1	1395.00	1405.00	0	1,282	0.00%
2020/11/03	1	1430.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/26	2	1607.50	1	1625.00	1570.00	1	1,281	0.08%
2020/10/23	2	1575.00	0	0.00	1580.00	2	1,289	0.16%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	2	1655.00	1	1620.00	1640.00	1	1,287	0.08%
2020/10/20	1	1630.00	3	1611.67	1655.00	-2	1,288	-0.16%
2020/10/16	1	1535.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	1	1565.00	1525.00	-1	1,275	-0.08%
2020/10/14	2	1517.50	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	1	1585.00	1	1580.00	1570.00	0	1,269	0.00%
2020/10/12	1	1535.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	5	1567.00	1545.00	-5	1,263	-0.40%
2020/10/06	3	1508.33	1	1465.00	1470.00	2	1,264	0.16%
2020/09/30	1	1410.00	1	1425.00	1455.00	0	1,267	0.00%
2020/09/29	1	1460.00	1	1430.00	1395.00	0	1,260	0.00%
2020/09/25	2	1432.50	1	1380.00	1415.00	1	1,264	0.08%
2020/09/21	1	1485.00	1	1515.00	1465.00	0	1,231	0.00%
2020/09/14	1	1500.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/09	1	1405.00	1	1410.00	1430.00	0	1,203	0.00%
2020/09/02	1	1725.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	2	1677.50	0	0.00	1665.00	2	1,135	0.18%
2020/08/26	0	0.00	1	1790.00	1775.00	-1	1,069	-0.09%
2020/08/20	0	0.00	2	1755.00	1645.00	-2	1,076	-0.19%
2020/08/19	0	0.00	1	1720.00	1700.00	-1	1,068	-0.09%
2020/08/18	1	1680.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	4	1777.50	1	1780.00	1780.00	3	1,051	0.29%
2020/08/14	1	1820.00	3	1833.33	1845.00	-2	1,045	-0.19%
2020/08/13	1	1775.00	1	1820.00	1775.00	0	1,045	0.00%
2020/08/12	1	1705.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/05	0	0.00	2	1902.50	1885.00	-2	1,113	-0.18%
2020/08/03	1	1780.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1860.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/30	0	0.00	1	1795.00	1805.00	-1	1,131	-0.09%
2020/07/29	1	1800.00	1	1825.00	1850.00	0	1,136	0.00%
2020/07/27	2	1835.00	1	1815.00	1830.00	1	1,158	0.09%
2020/07/21	0	0.00	1	1680.00	1730.00	-1	1,191	-0.08%
2020/07/15	0	0.00	1	1655.00	1605.00	-1	1,218	-0.08%
2020/07/13	1	1775.00	0.1	1715.00	1710.00	0.9	1,239	0.07%
2020/07/08	1	1725.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/06	1	1725.00	2	1687.50	1720.00	-1	1,261	-0.08%
2020/07/03	2.1	1620.71	1	1600.00	1585.00	1.1	1,251	0.09%
2020/06/16	1	1355.00	1	1335.00	1360.00	0	1,385	0.00%
2020/06/12	1	1350.00	1	1385.00	1370.00	0	1,418	0.00%
2020/06/11	1	1330.00	1	1340.00	1325.00	0	1,432	0.00%
2020/06/04	1	1095.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/27	0	0.00	1	1170.00	1115.00	-1	1,589	-0.06%
2020/05/25	0	0.00	2	1185.00	1170.00	-2	1,592	-0.13%
2020/05/22	1	1175.00	3	1133.33	1170.00	-2	1,620	-0.12%
2020/05/21	2	1150.00	0	0.00	1145.00	2	1,605	0.12%
2020/05/20	4	1151.25	0	0.00	1165.00	4	1,598	0.25%
2020/05/19	0	0.00	4	1097.50	1105.00	-4	1,597	-0.25%
2020/05/18	2	1120.00	1	1070.00	1100.00	1	1,591	0.06%
2020/05/15	1	1005.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	2	999.00	4	978.75	956.00	-2	1,561	-0.13%
2020/05/13	4	948.50	0	0.00	968.00	4	1,554	0.26%
2020/05/12	0	0.00	3	911.67	930.00	-3	1,556	-0.19%
2020/05/11	2	911.50	0	0.00	918.00	2	1,553	0.13%
2020/05/08	0	0.00	1	841.00	866.00	-1	1,543	-0.06%
2020/05/05	1	862.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	1	829.00	1	832.00	846.00	0	1,566	0.00%
2020/04/28	1	831.00	1	841.00	831.00	0	1,530	0.00%
2020/04/23	2	757.50	2	763.50	761.00	0	1,543	0.00%
2020/04/22	1	740.00	1	748.00	748.00	0	1,530	0.00%
2020/04/20	0	0.00	2	755.50	753.00	-2	1,543	-0.13%
2020/04/16	1	736.00	0	0.00	730.00	1	1,508	0.07%
2020/04/13	1	733.00	0	0.00	706.00	1	1,451	0.07%
2020/04/01	1	788.00	1	791.00	788.00	0	1,389	0.00%
2020/03/30	1	790.00	1	779.00	802.00	0	1,339	0.00%
2020/03/27	3	781.00	3	788.33	780.00	0	1,316	0.00%
2020/03/26	0	0.00	1	747.00	743.00	-1	1,274	-0.08%
2020/03/25	2	725.50	2	708.00	701.00	0	1,258	0.00%
2020/03/24	1	677.00	3	677.33	698.00	-2	1,230	-0.16%
2020/03/19	3	672.00	0	0.00	617.00	3	1,161	0.26%
2020/03/18	0	0.00	3	712.00	685.00	-3	1,139	-0.26%
2020/03/17	5	672.80	3	665.00	672.00	2	1,118	0.18%
2020/03/13	1	738.00	5	717.20	741.00	-4	1,065	-0.38%
2020/03/11	2	840.00	2	837.50	801.00	0	990	0.00%
2020/03/10	1	834.00	1	850.00	859.00	0	949	0.00%
2020/03/09	1	846.00	1	859.00	832.00	0	932	0.00%
2020/03/05	1	850.00	1	881.00	882.00	0	922	0.00%
2020/03/04	1	803.00	0	0.00	802.00	1	899	0.11%
2020/03/03	1	815.00	0	0.00	827.00	1	906	0.11%
2020/03/02	1	797.00	1	783.00	771.00	0	880	0.00%
2020/02/26	1	804.00	1	790.00	785.00	0	862	0.00%
2020/02/25	8	773.38	7	777.43	785.00	1	847	0.12%
2020/02/19	1	929.00	1	913.00	902.00	0	819	0.00%
2020/02/17	0	0.00	1	920.00	925.00	-1	801	-0.12%
2020/02/14	0	0.00	1	952.00	951.00	-1	785	-0.13%
2020/02/13	2	977.50	2	959.00	952.00	0	784	0.00%
2020/02/12	1	934.00	0	0.00	959.00	1	776	0.13%
2020/02/10	6	933.83	6	910.17	900.00	0	736	0.00%
2020/02/07	1	945.00	1	917.00	910.00	0	719	0.00%
2020/02/06	13	908.23	12	907.58	958.00	1	705	0.14%
2020/02/05	4	861.50	2	847.50	871.00	2	689	0.29%
2020/02/04	2	825.50	2	816.00	813.00	0	671	0.00%
2020/02/03	1	793.00	0	0.00	804.00	1	660	0.15%
2020/01/20	2	818.00	2	804.50	818.00	0	628	0.00%
2020/01/17	2	782.50	2	788.00	788.00	0	605	0.00%
2020/01/14	0	0.00	1	713.00	709.00	-1	563	-0.18%
2020/01/13	1	715.00	1	699.00	723.00	0	551	0.00%
2020/01/09	0	0.00	1	648.00	658.00	-1	543	-0.18%
2020/01/07	1	615.00	0	0.00	615.00	1	549	0.18%
2020/01/06	1	624.00	2	617.50	616.00	-1	554	-0.18%
2020/01/03	1	632.00	5	631.00	632.00	-4	550	-0.73%
2020/01/02	0	0.00	1	646.00	639.00	-1	556	-0.18%
2019/12/25	1	633.00	0	0.00	633.00	1	592	0.17%
2019/12/23	0	0.00	1	623.00	627.00	-1	610	-0.16%
2019/12/19	1	628.00	1	624.00	612.00	0	625	0.00%
2019/12/12	0	0.00	1	620.00	628.00	-1	672	-0.15%
2019/12/02	0	0.00	2	599.50	601.00	-2	684	-0.29%
2019/11/27	0	0.00	1	582.00	581.00	-1	663	-0.15%
2019/11/26	1	548.00	0	0.00	551.00	1	651	0.15%
2019/11/19	1	540.00	1	535.00	545.00	0	705	0.00%
2019/11/18	1	546.00	0	0.00	532.00	1	711	0.14%
2019/11/12	4	530.00	0	0.00	533.00	4	725	0.55%
2019/11/11	0	0.00	1	503.00	529.00	-1	723	-0.14%
2019/11/08	1	513.00	1	508.00	513.00	0	714	0.00%
2019/11/06	0	0.00	1	506.00	507.00	-1	742	-0.13%
2019/11/04	1	500.00	0	0.00	503.00	1	744	0.13%
2019/10/31	1	490.50	0	0.00	490.00	1	749	0.13%
2019/10/30	0	0.00	1	500.00	502.00	-1	748	-0.13%
2019/10/24	1	491.50	0	0.00	490.00	1	743	0.13%
2019/10/23	1	491.50	0	0.00	490.00	1	741	0.13%
2019/10/22	1	507.00	1	503.00	503.00	0	739	0.00%
2019/10/21	1	534.00	1	527.00	512.00	0	739	0.00%
2019/10/18	0	0.00	1	529.00	533.00	-1	744	-0.13%
2019/10/16	1	515.00	0	0.00	522.00	1	755	0.13%
2019/10/08	0	0.00	1	495.50	495.50	-1	783	-0.13%
2019/10/07	1	498.50	1	508.00	508.00	0	800	0.00%
2019/10/04	1	498.50	0	0.00	496.00	1	806	0.12%
2019/09/19	1	462.00	1	459.00	464.00	0	854	0.00%
2019/09/18	1	451.50	0	0.00	454.50	1	850	0.12%
2019/08/28	0	0.00	1	482.00	479.00	-1	997	-0.10%
2019/08/27	1	493.50	0	0.00	489.00	1	994	0.10%
2019/08/26	1	490.00	1	488.00	481.00	0	1,022	0.00%
2019/08/23	1	533.00	1	523.00	518.00	0	1,029	0.00%
2019/08/22	2	561.50	1	563.00	551.00	1	1,040	0.10%
2019/08/21	1	581.00	1	572.00	570.00	0	1,035	0.00%
2019/08/20	1	571.00	1	573.00	570.00	0	1,034	0.00%
2019/08/14	0	0.00	1	554.00	556.00	-1	1,055	-0.09%
2019/08/13	1	552.00	1	569.00	550.00	0	1,060	0.00%
2019/08/08	1	538.00	0	0.00	538.00	1	1,028	0.10%
2019/08/07	0	0.00	1	526.00	526.00	-1	1,029	-0.10%
2019/08/06	1	531.00	0	0.00	537.00	1	1,028	0.10%
2019/08/02	0	0.00	1	530.00	530.00	-1	1,031	-0.10%
2019/07/31	1	527.00	0	0.00	535.00	1	1,030	0.10%
2019/07/30	0	0.00	1	528.00	525.00	-1	1,026	-0.10%
2019/07/29	1	533.00	0	0.00	537.00	1	1,025	0.10%
2019/07/26	0	0.00	1	527.00	522.00	-1	1,022	-0.10%
2019/07/25	1	536.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	0	0.00	1	531.00	536.00	-1	1,040	-0.10%
2019/07/22	1	534.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	1	548.00	2	548.50	539.00	-1	1,034	-0.10%
2019/07/18	1	547.00	1	553.00	553.00	0	1,019	0.00%
2019/07/15	0	0.00	0.3	549.00	552.00	-0.3	995	-0.03%
2019/07/11	1	522.00	1	530.00	520.00	0	965	0.00%
2019/07/03	1	495.00	0	0.00	498.00	1	928	0.11%
2019/06/28	0	0.00	1	480.50	484.00	-1	923	-0.11%
2019/06/24	1	455.00	0	0.00	464.00	1	865	0.12%
2019/06/21	0	0.00	1	468.00	452.00	-1	854	-0.12%
2019/06/19	1	485.00	0	0.00	481.50	1	837	0.12%
2019/06/18	1.3	465.62	0	0.00	461.00	1.3	824	0.16%
2019/06/14	1	504.00	1.2	487.75	480.00	-0.2	840	-0.02%
2019/06/12	0.1	520.00	0	0.00	508.00	0.1	829	0.01%
2019/05/31	1	559.00	2	546.50	562.00	-1	809	-0.12%
2019/05/27	1	469.00	0	0.00	486.00	1	762	0.13%
2019/05/24	0	0.00	1	490.00	486.00	-1	775	-0.13%
2019/05/23	0	0.00	1	468.00	481.50	-1	774	-0.13%
2019/05/22	0	0.00	1	468.50	473.00	-1	781	-0.13%
2019/05/21	1	452.00	0	0.00	454.00	1	782	0.13%
2019/05/20	2	458.00	1	455.50	451.00	1	770	0.13%
2019/05/10	0	0.00	1	493.00	499.00	-1	831	-0.12%
2019/05/09	1	506.00	1	511.00	500.00	0	850	0.00%
2019/05/02	1	549.00	0	0.00	549.00	1	939	0.11%
2019/04/29	1	519.00	1	530.00	530.00	0	937	0.00%
2019/04/03	1	607.00	1	602.00	581.00	0	995	0.00%
2019/03/06	1	580.00	1	564.00	551.00	0	942	0.00%
2019/02/27	0	0.00	1	579.00	586.00	-1	970	-0.10%
2019/02/26	2	574.50	0	0.00	566.00	2	965	0.21%
2019/02/25	0	0.00	2	580.50	586.00	-2	973	-0.21%
2019/02/22	1	611.00	0	0.00	605.00	1	977	0.10%
2019/02/21	0	0.00	1	601.00	610.00	-1	993	-0.10%
2019/02/19	0	0.00	1	635.00	638.00	-1	1,017	-0.10%
2019/02/15	1	631.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	2	658.50	0	0.00	648.00	2	1,116	0.18%
2019/02/11	1	622.00	1	630.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	580.00	598.00	-1	1,175	-0.09%
2019/01/29	1	576.00	0	0.00	553.00	1	1,177	0.08%
2019/01/21	0	0.00	1	563.00	555.00	-1	1,243	-0.08%
2019/01/16	1	557.00	1	552.00	556.00	0	1,323	0.00%
2019/01/15	1	547.00	0	0.00	546.00	1	1,329	0.08%
2019/01/07	2	491.50	1	481.00	481.50	1	1,396	0.07%
2018/12/20	1	494.00	1	478.50	482.50	0	1,540	0.00%
2018/12/19	1	486.00	3	497.33	500.00	-2	1,537	-0.13%
2018/12/13	0	0.00	2	490.00	484.00	-2	1,575	-0.13%
2018/12/06	1	474.50	0	0.00	458.50	1	1,587	0.06%
2018/12/05	2	475.00	0	0.00	474.50	2	1,590	0.13%
2018/12/04	1	500.00	1	520.00	489.00	0	1,592	0.00%
2018/12/03	1	500.00	0	0.00	494.50	1	1,561	0.06%
2018/11/28	0	0.00	1	497.00	480.00	-1	1,567	-0.06%
2018/11/26	1	473.50	2	471.00	475.00	-1	1,567	-0.06%
2018/11/23	4	461.75	2	458.75	447.50	2	1,559	0.13%
2018/11/21	1	460.00	1	462.00	463.00	0	1,551	0.00%
2018/11/19	2	451.75	3	467.17	479.50	-1	1,515	-0.07%
2018/11/15	2	448.50	2	443.50	448.00	0	1,464	0.00%
2018/11/14	6	438.25	6	435.25	441.00	0	1,445	0.00%
2018/11/13	0	0.00	1	439.50	443.50	-1	1,408	-0.07%
2018/11/12	1	446.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	482.00	2	474.25	473.00	0	1,302	0.00%
2018/11/06	2	484.25	2	469.00	467.00	0	1,228	0.00%
2018/11/05	1	495.00	1	500.00	510.00	0	1,206	0.00%
2018/10/31	0	0.00	1	429.00	427.50	-1	1,133	-0.09%
2018/10/30	1	395.00	1	374.00	395.00	0	1,105	0.00%
2018/10/29	2	374.25	2	379.25	386.00	0	1,093	0.00%
2018/10/26	1	388.00	1	389.00	386.00	0	1,059	0.00%
2018/10/25	2	417.00	0	0.00	412.00	2	1,022	0.20%
2018/10/24	0	0.00	1	473.00	457.50	-1	1,004	-0.10%
2018/10/18	1	428.00	1	434.00	429.00	0	938	0.00%
2018/10/09	0	0.00	1	419.50	419.00	-1	855	-0.12%
2018/10/04	1	453.50	0	0.00	452.00	1	822	0.12%
2018/09/14	1	537.00	0	0.00	541.00	1	737	0.14%
2018/08/27	0	0.00	1	466.00	483.50	-1	687	-0.15%
2018/08/24	1	449.00	0	0.00	447.00	1	680	0.15%
2018/07/20	0	0.00	1	490.00	492.00	-1	615	-0.16%
2018/07/19	1	480.00	0	0.00	479.50	1	614	0.16%
2018/07/17	1	495.50	1	503.00	521.00	0	581	0.00%
2018/07/13	1	473.00	1	466.00	472.50	0	554	0.00%
2018/07/05	0	0.00	1	452.50	453.50	-1	564	-0.18%
2018/07/03	0	0.00	2	470.00	465.00	-2	560	-0.36%
2018/07/02	1	458.00	1	467.00	453.00	0	548	0.00%
2018/06/29	1	464.50	1	476.00	487.00	0	542	0.00%
2018/06/26	1	456.00	0	0.00	457.00	1	513	0.19%
2018/06/21	0	0.00	1	465.00	455.00	-1	499	-0.20%
2018/06/06	2	384.25	2	388.50	389.50	0	471	0.00%
2018/04/30	0	0.00	1	340.00	345.00	-1	466	-0.21%
2018/04/12	1	365.00	1	367.50	368.00	0	441	0.00%
2018/04/10	1	360.00	0	0.00	358.00	1	463	0.22%
2018/04/09	2	360.00	0	0.00	359.00	2	466	0.43%
2018/04/03	1	353.50	0	0.00	356.50	1	465	0.21%
2018/03/19	0	0.00	1	363.00	365.50	-1	486	-0.21%
2018/03/16	1	361.00	2	367.50	360.00	-1	483	-0.21%
2018/03/09	0	0.00	1	336.00	335.00	-1	489	-0.20%
2018/02/08	1	301.50	0	0.00	296.00	1	543	0.18%
2018/02/06	1	331.00	1	311.00	315.50	0	532	0.00%
2018/01/10	0	0.00	1	351.00	341.00	-1	743	-0.13%
2018/01/08	1	352.00	0	0.00	358.00	1	783	0.13%
2018/01/05	2	372.25	1	365.50	364.00	1	791	0.13%
2018/01/04	1	371.00	0	0.00	374.00	1	787	0.13%