建榮 (5340)-玉山-士林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.2
漲跌
▲1.6
漲幅
+2.78%
成交量
2,861張
產業
上櫃電子零組件類股▲0.53%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	58.50	1	58.20	57.60	0	1,740	0.00%
2024/06/11	0	0.00	1	60.60	57.60	-1	1,661	-0.06%
2024/06/07	0	0.00	2	61.20	61.60	-2	1,626	-0.12%
2024/06/06	5	60.66	53	63.54	59.40	-48	1,571	-3.05%
2024/06/05	1	59.70	0	0.00	60.10	1	1,328	0.08%
2024/06/04	0	58.60	0	0.00	56.50	0	1,207	0.00%
2024/06/03	0	0.00	1	54.80	54.20	-1	1,214	-0.08%
2024/05/29	10	57.70	0	0.00	56.10	10	1,239	0.81%
2024/05/27	2	54.95	2	56.05	54.70	0	1,209	0.00%
2024/05/24	3	58.43	1	58.20	59.10	2	1,180	0.17%
2024/05/22	1	51.40	0	0.00	52.30	1	1,064	0.09%
2024/05/13	1	48.50	0	0.00	48.10	1	1,212	0.08%
2024/05/03	0	53.55	0	0.00	53.20	0	1,141	0.00%
2024/04/30	0	55.00	0	0.00	54.60	0	1,145	0.00%
2024/04/29	0	55.40	0	0.00	54.90	0	1,145	0.00%
2024/04/22	0	54.90	0	0.00	54.00	0	1,142	0.00%
2024/04/19	0	57.50	0	0.00	56.90	0	1,132	0.00%
2024/04/16	0	57.65	3	56.80	57.00	-3	1,081	-0.28%
2024/04/11	1	60.00	0	0.00	60.30	1	1,036	0.10%
2024/04/10	2	61.40	0	0.00	61.00	2	1,012	0.20%
2024/04/09	1	57.10	22	60.17	58.10	-21	949	-2.21%
2024/04/02	2	53.80	0	0.00	53.90	2	866	0.23%
2024/04/01	1	53.10	0	0.00	54.80	1	862	0.12%
2024/03/28	1	53.50	0	0.00	53.40	1	857	0.12%
2024/03/27	3	54.20	0	0.00	53.40	3	856	0.35%
2024/03/26	3	53.73	0	0.00	53.70	3	855	0.35%
2024/03/25	2	54.25	0	0.00	56.20	2	861	0.23%
2024/03/20	3	52.60	0	0.00	52.40	3	843	0.36%
2024/03/12	0	0.00	1	57.30	57.30	-1	816	-0.12%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	5	56.96	1	56.10	56.10	4	809	0.49%
2024/03/07	2	60.65	4	59.85	58.60	-2	772	-0.26%
2024/03/04	0	0.00	1	57.50	56.00	-1	702	-0.14%
2024/03/01	2	59.10	0	0.00	58.20	2	676	0.30%
2024/02/29	5	60.10	0	0.00	60.70	5	657	0.76%
2024/02/26	0	0.00	2	62.40	62.30	-2	634	-0.31%
2024/02/23	7	60.31	0	0.00	60.10	7	610	1.15%
2024/02/20	0	0.00	1	64.70	62.90	-1	595	-0.17%
2024/02/19	0	0.00	5	65.20	64.30	-5	589	-0.85%
2024/02/16	5	63.62	10	63.41	64.00	-5	539	-0.93%
2024/01/25	1	58.00	1	57.00	57.30	0	550	0.00%
2024/01/18	1	53.40	0	0.00	53.30	1	561	0.18%
2024/01/16	1	55.70	0	0.00	55.30	1	582	0.17%
2024/01/10	0	0.00	1	56.00	55.80	-1	628	-0.16%
2023/12/19	0	0.00	3	57.70	57.70	-3	993	-0.30%
2023/12/15	3	58.30	0	0.00	58.20	3	1,033	0.29%
2023/12/12	1	58.80	0	0.00	58.40	1	1,105	0.09%
2023/12/05	0	0.00	1	59.20	59.30	-1	1,215	-0.08%
2023/11/29	0	0.00	1	60.60	61.50	-1	1,405	-0.07%
2023/11/27	1	60.20	0	0.00	59.20	1	1,555	0.06%
2023/11/24	5	59.90	0	0.00	60.40	5	1,711	0.29%
2023/11/23	46	60.60	0	0.00	60.80	46	1,863	2.47%
2023/11/21	3	61.90	0	0.00	61.60	3	1,978	0.15%
2023/11/20	6	62.78	0	0.00	62.60	6	2,018	0.30%
2023/11/17	4	64.90	0	0.00	65.30	4	2,048	0.20%
2023/11/16	3	64.93	13	65.94	65.60	-10	2,157	-0.46%
2023/11/06	5	65.26	4	64.90	65.50	1	2,671	0.04%
2023/11/03	0	0.00	8	63.00	61.20	-8	2,663	-0.30%
2023/10/31	4	55.80	0	0.00	55.00	4	2,769	0.14%
2023/10/25	5	59.90	5	60.88	61.80	0	3,362	0.00%
2023/10/23	4	55.80	0	0.00	56.00	4	3,538	0.11%
2023/10/20	3	57.30	3	56.47	56.70	0	3,607	0.00%
2023/10/19	3	57.00	0	0.00	57.30	3	3,704	0.08%
2023/10/18	2	57.80	0	0.00	56.70	2	3,883	0.05%
2023/10/17	2	60.40	0	0.00	59.40	2	3,945	0.05%
2023/10/12	0	0.00	3	65.10	65.10	-3	3,974	-0.08%
2023/10/11	8	67.04	0	0.00	64.40	8	3,976	0.20%
2023/10/06	3	72.10	19	71.26	70.90	-16	3,937	-0.41%
2023/10/05	2	72.25	3	70.27	69.10	-1	3,912	-0.03%
2023/10/02	1	69.50	0	0.00	68.90	1	3,864	0.03%
2023/09/28	0	0.00	2	67.00	67.00	-2	3,866	-0.05%
2023/09/26	0	0.00	16	68.27	67.10	-16	3,877	-0.41%
2023/09/25	2	65.00	0	0.00	64.80	2	3,819	0.05%
2023/09/22	2	62.70	0	0.00	62.60	2	3,803	0.05%
2023/09/21	2	62.70	0	0.00	62.80	2	3,797	0.05%
2023/09/20	0	0.00	6	64.33	64.30	-6	3,793	-0.16%
2023/09/19	0	0.00	2	65.50	66.10	-2	3,790	-0.05%
2023/09/15	2	66.55	2	68.20	68.80	0	3,801	0.00%
2023/09/14	8	68.08	4	68.90	68.00	4	3,820	0.10%
2023/09/13	2	66.80	0	0.00	66.70	2	3,827	0.05%
2023/09/12	1	68.00	3	68.17	67.00	-2	3,872	-0.05%
2023/09/11	7	68.39	0	0.00	68.00	7	3,898	0.18%
2023/09/08	7	71.71	0	0.00	71.40	7	3,917	0.18%
2023/09/07	5	72.06	0	0.00	71.80	5	3,977	0.13%
2023/09/05	0	0.00	1	76.80	74.20	-1	4,095	-0.02%
2023/09/04	0	0.00	1	74.20	73.60	-1	4,201	-0.02%
2023/09/01	1	73.00	0	0.00	72.90	1	4,259	0.02%
2023/08/31	1	72.00	0	0.00	71.50	1	4,206	0.02%
2023/08/30	2	72.90	14	74.13	75.40	-12	4,128	-0.29%
2023/08/28	5	68.44	0	0.00	69.00	5	3,878	0.13%
2023/08/25	0	0.00	3	69.13	67.30	-3	3,866	-0.08%
2023/08/24	0	0.00	2	68.50	65.40	-2	3,812	-0.05%
2023/08/23	1	66.50	1	67.60	67.30	0	3,771	0.00%
2023/08/18	1	67.30	6	67.30	62.80	-5	3,519	-0.14%
2023/08/17	9	64.72	13	67.32	67.00	-4	3,366	-0.12%
2023/08/16	1	59.30	0	0.00	61.80	1	3,321	0.03%
2023/08/10	0	0.00	2	55.90	55.60	-2	3,304	-0.06%
2023/08/08	1	59.90	1	60.70	60.50	0	3,236	0.00%
2023/08/04	1	58.30	0	0.00	58.10	1	3,120	0.03%
2023/08/01	5	62.74	6	61.55	60.50	-1	3,011	-0.03%
2023/07/31	10	70.28	7	67.21	61.90	3	2,912	0.10%
2023/07/28	0	0.00	21	68.70	68.70	-21	2,577	-0.81%
2023/07/27	1	60.20	0	0.00	62.50	1	2,452	0.04%
2023/07/25	1	58.50	0	0.00	57.70	1	2,256	0.04%
2023/07/21	1	56.50	4	59.80	59.50	-3	2,082	-0.14%
2023/07/06	1	47.95	6	48.96	47.80	-5	1,746	-0.29%
2023/07/05	1	50.50	10	50.65	50.40	-9	1,721	-0.52%
2023/06/26	2	52.80	1	51.10	51.00	1	1,643	0.06%
2023/06/20	8	56.88	0	0.00	56.80	8	1,587	0.50%
2023/06/19	1	59.70	0	0.00	59.20	1	1,552	0.06%
2023/06/16	4	57.80	3	60.03	60.70	1	1,534	0.07%
2023/06/14	1	60.70	0	0.00	58.60	1	1,452	0.07%
2023/06/13	11	57.88	0	0.00	58.00	11	1,402	0.78%
2023/06/12	1	60.00	1	59.70	60.20	0	1,345	0.00%
2023/06/09	1	62.90	1	61.00	65.00	0	1,258	0.00%
2023/06/08	2	60.85	10	62.58	62.00	-8	1,192	-0.67%
2023/06/07	0	0.00	5	56.34	57.20	-5	1,039	-0.48%
2023/06/06	0	0.00	4	51.43	52.00	-4	968	-0.41%
2023/06/05	7	52.87	0	0.00	52.60	7	1,008	0.69%
2023/06/02	0	0.00	7	52.44	52.90	-7	996	-0.70%
2023/05/24	0	0.00	1	50.90	50.90	-1	921	-0.11%
2023/05/22	2	52.70	1	53.40	51.80	1	981	0.10%
2023/05/08	0	0.00	2	40.00	40.40	-2	925	-0.22%
2023/04/14	0	0.00	1	46.00	45.90	-1	1,084	-0.09%
2023/04/11	1	48.00	0	0.00	48.00	1	1,078	0.09%
2023/03/27	0	0.00	3	51.20	49.70	-3	1,022	-0.29%
2023/03/21	1	53.20	1	53.40	53.00	0	992	0.00%
2023/03/09	1	54.00	2	54.90	53.90	-1	846	-0.12%
2023/03/03	1	50.00	0	0.00	49.85	1	720	0.14%
2023/03/01	0	0.00	2	48.00	48.00	-2	698	-0.29%
2023/02/16	2	44.95	1	45.95	46.25	1	494	0.20%
2023/02/10	0	0.00	2	46.95	47.10	-2	450	-0.44%
2023/02/09	0	0.00	10	48.71	49.80	-10	427	-2.34%
2023/02/07	0	0.00	10	49.62	48.00	-10	387	-2.58%
2023/02/06	10	50.50	11	49.90	50.00	-1	369	-0.27%
2023/02/03	1	47.35	0	0.00	48.95	1	337	0.30%
2023/01/11	0	0.00	4	40.66	40.00	-4	200	-2.00%
2022/05/27	0	0.00	1	34.90	33.50	-1	86	-1.16%
2022/05/26	1	32.90	0	0.00	33.00	1	80	1.25%
2021/12/08	0	0.00	3	39.08	38.95	-3	593	-0.51%
2021/11/15	1	38.80	0	0.00	39.50	1	833	0.12%
2021/11/12	1	38.90	0	0.00	39.10	1	839	0.12%
2021/11/02	2	41.08	0	0.00	40.50	2	971	0.21%
2021/10/26	0	0.00	1	39.80	39.75	-1	1,053	-0.09%
2021/10/12	3	39.93	0	0.00	39.25	3	1,570	0.19%
2021/09/29	0	0.00	1	45.10	44.80	-1	1,632	-0.06%
2021/09/28	0	0.00	1	44.05	44.10	-1	1,610	-0.06%
2021/09/27	0	0.00	4	45.50	46.00	-4	1,594	-0.25%
2021/09/23	4	46.50	0	0.00	45.50	4	1,557	0.26%
2021/09/16	0	0.00	3	45.07	44.20	-3	1,479	-0.20%
2021/09/15	0	0.00	1	42.85	43.30	-1	1,436	-0.07%
2021/09/13	0	0.00	2	41.85	42.75	-2	1,428	-0.14%
2021/09/08	3	38.97	0	0.00	38.70	3	1,390	0.22%
2021/09/02	6	44.39	10	45.16	43.30	-4	1,308	-0.31%
2021/08/31	0	0.00	1	41.35	41.15	-1	1,225	-0.08%
2021/08/26	1	36.10	0	0.00	36.20	1	1,202	0.08%
2021/08/24	1	35.10	0	0.00	35.80	1	1,207	0.08%
2021/08/16	3	34.10	0	0.00	35.15	3	1,192	0.25%
2021/08/11	1	39.00	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	40.70	0	0.00	40.35	1	1,139	0.09%
2021/08/05	5	40.26	4	40.10	40.00	1	1,083	0.09%
2021/08/04	0	0.00	1	45.00	43.65	-1	1,060	-0.09%
2021/07/23	1	48.95	8	48.50	48.35	-7	1,061	-0.66%
2021/07/22	8	48.23	0	0.00	49.50	8	1,097	0.73%
2021/07/20	1	49.60	8	48.41	47.70	-7	1,083	-0.65%
2021/07/19	6	49.49	11	48.65	49.50	-5	1,028	-0.49%
2021/07/16	10	46.06	16	45.64	46.20	-6	907	-0.66%
2021/07/15	0	0.00	122	41.90	42.00	-122	774	-15.75%	大賣/鉅額交易
2021/07/14	0	0.00	66	40.60	38.20	-66	749	-8.81%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/12	0	0.00	11	33.74	33.70	-11	618	-1.78%
2021/07/06	1	33.70	0	0.00	33.80	1	613	0.16%
2021/06/24	3	35.40	0	0.00	34.50	3	619	0.48%
2021/06/01	24	33.79	0	0.00	33.85	24	625	3.84%
2021/05/31	0	0.00	2	34.28	34.85	-2	616	-0.32%
2021/05/28	1	31.85	0	0.00	31.70	1	603	0.17%
2021/05/20	1	31.65	0	0.00	30.85	1	603	0.17%
2021/05/18	1	30.30	0	0.00	31.00	1	602	0.17%
2021/05/17	17	28.63	5	28.72	28.60	12	599	2.00%
2021/05/12	31	32.01	0	0.00	32.60	31	570	5.43%
2021/05/07	1	37.45	0	0.00	37.75	1	544	0.18%
2021/05/06	1	37.45	0	0.00	37.45	1	540	0.19%
2021/05/04	3	38.80	0	0.00	37.65	3	525	0.57%
2021/05/03	4	42.36	0	0.00	40.00	4	508	0.79%
2021/04/29	2	43.50	0	0.00	44.00	2	486	0.41%
2021/04/28	1	40.15	5	44.70	44.70	-4	448	-0.89%
2021/04/27	1	41.20	0	0.00	40.65	1	396	0.25%
2021/04/22	0	0.00	61	44.74	41.80	-61	342	-17.80%
2021/04/21	10	42.40	52	43.53	42.55	-42	302	-13.88%
2021/03/24	1	37.05	0	0.00	35.70	1	225	0.44%
2021/03/23	1	38.00	0	0.00	37.85	1	219	0.46%
2021/03/22	1	38.80	0	0.00	38.60	1	211	0.47%
2021/03/16	0	0.00	10	33.40	33.40	-10	182	-5.49%
2021/02/25	2	34.80	0	0.00	34.60	2	239	0.83%
2021/02/19	4	34.75	0	0.00	34.50	4	295	1.35%
2021/01/14	2	36.55	0	0.00	36.25	2	301	0.66%
2020/12/29	0	0.00	1	38.50	37.60	-1	272	-0.37%
2020/12/18	1	35.90	0	0.00	36.85	1	262	0.38%
2020/12/17	1	35.30	0	0.00	35.70	1	262	0.38%
2020/12/16	1	35.40	0	0.00	35.20	1	264	0.38%
2020/12/01	2	39.48	0	0.00	39.25	2	270	0.74%
2020/11/20	10	38.50	0	0.00	37.00	10	231	4.32%
2020/11/19	16	39.79	0	0.00	40.00	16	219	7.29%
2020/09/11	5	39.25	0	0.00	39.30	5	1,165	0.43%
2020/09/09	2	39.50	0	0.00	39.50	2	1,169	0.17%
2020/09/04	4	40.20	0	0.00	40.50	4	1,182	0.34%
2020/09/02	2	40.90	0	0.00	40.85	2	1,184	0.17%
2020/09/01	3	41.15	0	0.00	41.25	3	1,189	0.25%
2020/08/31	3	41.80	0	0.00	41.30	3	1,195	0.25%
2020/08/26	5	42.00	0	0.00	42.00	5	1,214	0.41%
2020/08/21	8	42.70	0	0.00	43.25	8	1,220	0.66%
2020/08/03	0	0.00	2	45.90	45.70	-2	1,371	-0.15%
2020/07/28	0	0.00	3	45.00	45.45	-3	1,478	-0.20%
2020/07/22	2	50.70	4	52.50	50.50	-2	1,471	-0.14%
2020/07/17	0	0.00	1	42.75	42.90	-1	1,280	-0.08%
2020/07/15	0	0.00	1	44.15	44.15	-1	1,279	-0.08%
2020/07/13	1	46.10	0	0.00	46.40	1	1,274	0.08%
2020/07/09	1	48.70	0	0.00	48.50	1	1,280	0.08%
2020/07/08	5	49.30	0	0.00	49.50	5	1,269	0.39%
2020/07/06	2	50.90	0	0.00	50.00	2	1,264	0.16%
2020/07/01	8	47.81	1	48.35	48.10	7	1,174	0.60%
2020/06/30	1	47.90	0	0.00	46.75	1	1,133	0.09%
2020/06/23	0	0.00	2	46.15	46.15	-2	1,053	-0.19%
2020/06/22	2	44.90	18	44.43	44.50	-16	1,004	-1.59%
2020/06/11	6	40.63	0	0.00	40.05	6	1,015	0.59%
2020/06/10	2	41.43	0	0.00	41.05	2	1,026	0.19%
2020/06/08	3	42.43	0	0.00	42.20	3	1,073	0.28%
2020/05/29	2	41.50	0	0.00	41.05	2	1,128	0.18%
2020/05/27	1	43.45	0	0.00	42.65	1	1,165	0.09%
2020/05/26	5	44.32	0	0.00	44.00	5	1,169	0.43%
2020/05/13	0	0.00	1	43.60	43.45	-1	1,170	-0.09%
2020/05/12	1	42.80	0	0.00	42.80	1	1,170	0.09%
2020/05/11	0	0.00	2	45.35	44.20	-2	1,162	-0.17%
2020/05/08	2	46.85	1	47.90	45.30	1	1,146	0.09%
2020/05/07	0	0.00	1	42.75	46.30	-1	1,079	-0.09%
2020/05/06	0	0.00	2	43.35	42.10	-2	1,080	-0.19%
2020/05/05	1	41.60	14	41.17	42.30	-13	1,102	-1.18%
2020/04/30	2	41.10	0	0.00	41.10	2	1,102	0.18%
2020/04/22	1	30.10	0	0.00	31.50	1	1,080	0.09%
2020/04/21	4	31.44	0	0.00	30.85	4	1,076	0.37%
2020/04/16	2	32.45	0	0.00	32.35	2	1,064	0.19%
2020/04/13	0	0.00	1	31.50	31.50	-1	1,049	-0.10%
2020/04/10	1	32.10	0	0.00	31.80	1	1,053	0.09%
2020/04/09	1	31.70	0	0.00	31.30	1	1,068	0.09%
2020/03/11	0	0.00	2	38.08	36.50	-2	1,021	-0.20%
2020/03/04	2	41.43	0	0.00	39.60	2	986	0.20%
2020/02/11	0	0.00	10	48.75	47.90	-10	883	-1.13%
2020/02/10	0	0.00	10	48.40	47.70	-10	891	-1.12%
2020/02/06	1	47.30	1	48.15	48.55	0	928	0.00%
2020/02/05	0	0.00	1	44.00	44.15	-1	930	-0.11%
2020/02/04	0	0.00	1	40.00	40.20	-1	960	-0.10%
2020/01/31	3	40.90	3	41.50	40.60	0	1,071	0.00%
2019/12/09	9	54.64	5	53.40	53.20	4	2,474	0.16%
2019/12/06	20	57.30	3	57.57	57.70	17	2,517	0.68%
2019/11/29	0	0.00	10	52.50	52.10	-10	2,678	-0.37%
2019/11/26	0	0.00	5	53.50	52.70	-5	2,794	-0.18%
2019/11/22	5	53.16	0	0.00	52.00	5	2,856	0.18%
2019/11/21	10	52.10	0	0.00	53.20	10	2,874	0.35%
2019/11/08	1	51.20	0	0.00	51.50	1	2,934	0.03%
2019/11/07	12	51.45	0	0.00	51.40	12	2,932	0.41%
2019/11/06	0	0.00	1	53.90	52.90	-1	2,936	-0.03%
2019/11/05	14	53.13	17	54.35	54.30	-3	2,897	-0.10%
2019/11/04	2	49.50	0	0.00	51.90	2	2,844	0.07%
2019/11/01	3	49.00	0	0.00	48.35	3	2,800	0.11%
2019/10/31	5	54.18	1	51.50	53.20	4	2,743	0.15%
2019/10/30	17	54.59	16	54.14	53.60	1	2,693	0.04%
2019/10/15	0	0.00	2	64.60	62.60	-2	2,546	-0.08%
2019/10/08	5	65.20	6	66.33	64.20	-1	2,508	-0.04%
2019/10/03	6	63.23	0	0.00	64.00	6	2,409	0.25%
2019/10/02	9	65.11	0	0.00	64.20	9	2,369	0.38%
2019/10/01	1	69.10	2	69.00	68.40	-1	2,303	-0.04%
2019/09/27	9	60.28	9	60.21	65.00	0	2,236	0.00%
2019/09/26	14	62.85	2	60.40	62.50	12	2,171	0.55%
2019/09/25	1	66.90	0	0.00	65.00	1	2,112	0.05%
2019/09/20	7	73.94	6	74.28	71.20	1	2,054	0.05%
2019/09/19	8	71.66	11	72.46	73.50	-3	1,964	-0.15%
2019/09/18	14	67.76	14	67.76	69.90	0	1,877	0.00%
2019/09/17	29	70.52	3	71.97	68.40	26	1,751	1.48%
2019/09/16	6	73.05	3	70.53	75.90	3	1,619	0.19%
2019/09/12	1	67.50	9	67.29	69.00	-8	1,485	-0.54%
2019/09/11	11	61.23	0	0.00	63.00	11	1,412	0.78%
2019/09/10	11	61.13	0	0.00	61.50	11	1,384	0.79%
2019/09/09	15	59.87	0	0.00	59.90	15	1,323	1.13%
2019/09/06	6	56.77	1	58.20	57.00	5	1,372	0.36%
2019/09/05	1	58.00	2	57.55	55.40	-1	1,358	-0.07%
2019/09/04	2	53.70	3	53.33	55.40	-1	1,299	-0.08%
2019/09/03	1	51.90	0	0.00	52.70	1	1,253	0.08%
2019/09/02	0	0.00	1	50.50	52.50	-1	1,220	-0.08%
2019/08/30	0	0.00	1	49.00	48.60	-1	1,158	-0.09%
2019/08/27	0	0.00	2	45.30	45.50	-2	1,056	-0.19%
2019/08/23	2	44.63	22	42.28	44.30	-20	1,040	-1.92%
2019/08/22	0	0.00	26	41.76	41.60	-26	997	-2.61%
2019/08/21	1	41.75	0	0.00	41.90	1	1,005	0.10%
2019/08/20	1	42.20	0	0.00	41.25	1	1,040	0.10%
2019/08/16	0	0.00	2	41.30	41.10	-2	1,061	-0.19%
2019/08/15	1	39.50	0	0.00	40.05	1	1,059	0.09%
2019/08/12	1	42.00	0	0.00	41.90	1	1,069	0.09%
2019/08/08	1	43.00	0	0.00	42.10	1	1,075	0.09%
2019/08/07	1	40.75	0	0.00	40.90	1	1,055	0.09%
2019/07/31	0	0.00	2	39.05	40.00	-2	1,083	-0.18%
2019/07/30	2	39.78	0	0.00	39.95	2	1,088	0.18%
2019/07/26	0	0.00	2	40.85	40.65	-2	1,137	-0.18%
2019/07/24	2	38.63	0	0.00	38.55	2	1,115	0.18%
2019/07/23	0	0.00	8	40.55	38.55	-8	1,152	-0.69%
2019/07/22	0	0.00	4	37.60	38.55	-4	1,116	-0.36%
2019/07/12	1	35.90	0	0.00	35.65	1	1,386	0.07%
2019/07/08	0	0.00	1	34.95	35.00	-1	1,473	-0.07%
2019/07/05	1	34.35	0	0.00	34.85	1	1,493	0.07%
2019/06/28	3	33.77	4	33.70	34.00	-1	1,728	-0.06%
2019/06/27	4	33.99	1	33.80	34.15	3	1,745	0.17%
2019/06/20	1	32.35	0	0.00	32.50	1	1,804	0.06%
2019/06/18	3	33.35	0	0.00	33.45	3	1,788	0.17%
2019/05/29	8	26.56	8	26.89	26.30	0	1,774	0.00%
2019/05/24	1	31.80	0	0.00	31.80	1	1,924	0.05%
2019/05/23	3	34.50	3	33.97	33.50	0	1,946	0.00%
2019/05/08	0	0.00	3	35.10	35.10	-3	2,127	-0.14%
2019/05/06	0	0.00	6	30.37	33.65	-6	2,145	-0.28%
2019/05/03	3	30.60	0	0.00	30.60	3	2,094	0.14%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/30	6	37.70	0	0.00	37.70	6	2,111	0.28%
2019/04/26	1	46.50	0	0.00	46.50	1	2,060	0.05%
2019/04/24	1	47.20	1	47.00	47.30	0	2,016	0.00%
2019/04/23	17	47.16	6	45.73	47.30	11	1,995	0.55%
2019/04/22	2	43.85	0	0.00	45.80	2	1,911	0.10%
2019/04/19	2	41.18	1	42.00	41.65	1	1,868	0.05%
2019/04/18	5	41.80	5	39.30	39.30	0	1,825	0.00%
2019/04/17	0	0.00	6	38.86	39.05	-6	1,752	-0.34%
2019/04/09	1	38.40	0	0.00	34.00	1	1,604	0.06%
2019/03/19	0	0.00	5	22.80	23.75	-5	1,181	-0.42%
2019/03/18	0	0.00	10	22.00	21.60	-10	1,152	-0.87%
2019/03/14	1	24.50	0	0.00	24.30	1	1,081	0.09%
2019/03/11	4	24.34	0	0.00	24.55	4	1,061	0.38%
2019/03/07	1	24.10	1	24.50	24.50	0	1,052	0.00%
2019/03/06	5	24.46	0	0.00	24.25	5	1,040	0.48%
2019/03/05	0	0.00	1	23.40	23.40	-1	1,022	-0.10%
2019/02/27	11	24.51	0	0.00	23.10	11	975	1.13%
2019/02/26	10	22.25	5	22.20	23.55	5	871	0.57%
2019/02/22	15	20.07	0	0.00	20.05	15	746	2.01%
2019/02/21	10	19.65	5	20.40	20.45	5	705	0.71%
2019/02/19	0	0.00	15	16.77	17.15	-15	576	-2.60%
2019/02/14	0	0.00	5	15.60	15.40	-5	502	-1.00%
2019/02/11	0.5	15.65	5	15.20	15.65	-4.5	469	-0.96%
2019/01/25	0.5	15.40	5	15.40	15.45	-4.5	395	-1.14%
2019/01/24	0	0.00	5	15.00	15.05	-5	360	-1.39%
2019/01/15	0	0.00	3	13.50	13.55	-3	259	-1.16%
2018/10/26	1	11.30	0	0.00	11.20	1	1,130	0.09%
2018/10/08	2	13.35	0	0.00	13.15	2	1,679	0.12%
2018/10/03	0	0.00	10	13.98	13.95	-10	1,667	-0.60%
2018/09/27	10	14.80	0	0.00	14.60	10	1,643	0.61%
2018/09/19	0	0.00	10	14.30	14.25	-10	1,603	-0.62%
2018/09/18	0	0.00	10	14.50	14.20	-10	1,597	-0.63%
2018/09/14	20	13.50	0	0.00	14.00	20	1,610	1.24%
2018/09/03	0	0.00	1	14.50	14.00	-1	1,529	-0.07%
2018/08/29	0	0.00	2	15.03	15.30	-2	1,419	-0.14%
2018/08/28	2	14.05	1	13.70	14.05	1	1,306	0.08%
2018/08/27	0	0.00	5	13.10	13.20	-5	1,281	-0.39%
2018/08/24	5	13.30	0	0.00	13.35	5	1,310	0.38%
2018/08/23	2	13.28	20	13.30	13.50	-18	1,365	-1.32%
2018/08/03	10	12.70	0	0.00	12.75	10	1,277	0.78%
2018/08/02	10	13.00	0	0.00	12.80	10	1,272	0.79%
2018/07/13	10	10.80	0	0.00	10.90	10	767	1.30%
2018/07/12	10	10.80	0	0.00	10.80	10	767	1.30%
2018/07/11	10	10.83	0	0.00	10.80	10	771	1.30%
2018/05/31	0	0.00	7	11.31	11.70	-7	724	-0.97%
2018/04/30	1	10.65	0	0.00	10.60	1	564	0.18%
2018/04/27	0	0.00	20	10.55	10.55	-20	561	-3.56%
2018/04/24	20	10.00	0	0.00	10.00	20	538	3.72%
2018/04/10	20	10.00	0	0.00	10.00	20	631	3.17%
2018/03/28	2	10.10	0	0.00	10.05	2	815	0.25%
2018/03/23	5	10.20	0	0.00	10.20	5	855	0.58%
2018/03/21	10	10.55	0	0.00	10.60	10	857	1.17%
2018/03/16	0	0.00	12	11.32	11.00	-12	847	-1.42%
2018/03/15	10	10.25	20	11.15	11.15	-10	813	-1.23%
2018/02/23	10	10.00	0	0.00	10.05	10	987	1.01%
2018/01/29	10	10.80	0	0.00	10.75	10	1,458	0.69%
2018/01/12	12	11.08	0	0.00	11.20	12	2,235	0.54%