世界 (5347)-玉山-士林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.90	0	0.00	92.10	1	9,219	0.01%
2024/11/21	0	0.00	4	91.40	91.70	-4	9,147	-0.04%
2024/11/20	7	90.19	2	90.30	89.90	5	8,959	0.06%
2024/11/19	6	91.35	6	90.82	90.70	0	8,852	0.00%
2024/11/18	0	0.00	2.1	93.46	91.10	-2.1	8,790	-0.02%
2024/11/14	0	91.54	1	91.70	89.90	-1	8,850	-0.01%
2024/11/13	2.1	92.41	0	0.00	92.40	2.1	8,770	0.02%
2024/11/12	0	0.00	6	92.62	94.20	-6	8,737	-0.07%
2024/11/11	9	94.83	1	95.00	93.80	8	8,691	0.09%
2024/11/08	3	94.80	5	95.18	94.30	-2	8,717	-0.02%
2024/11/07	3.6	93.78	9	93.47	94.30	-5.4	8,757	-0.06%
2024/11/06	14.2	91.95	7	91.54	92.40	7.2	8,783	0.08%
2024/11/05	0.1	94.40	6	93.87	93.60	-6	8,768	-0.07%
2024/11/04	14.8	93.14	0	0.00	93.20	14.8	8,997	0.16%
2024/11/01	8.1	92.31	4	91.93	95.00	4.1	9,208	0.04%
2024/10/30	10.3	95.82	0	0.00	96.50	10.3	8,943	0.12%
2024/10/29	0	97.70	7	97.91	97.10	-7	9,011	-0.08%
2024/10/28	0	0.00	2	98.20	98.60	-2	9,166	-0.02%
2024/10/24	0.4	98.20	0	0.00	97.90	0.4	9,448	0.00%
2024/10/23	14	98.36	0	0.00	98.00	14	9,627	0.15%
2024/10/22	1.3	98.96	0	0.00	99.00	1.3	9,674	0.01%
2024/10/21	7.4	100.38	2	99.65	100.50	5.4	9,799	0.05%
2024/10/18	33	100.04	2.5	100.60	98.20	30.5	9,847	0.31%
2024/10/17	1.2	103.08	2	102.75	103.00	-0.8	9,782	-0.01%
2024/10/16	0	0.00	2	101.25	101.00	-2	9,932	-0.02%
2024/10/15	4	102.50	1	102.50	102.00	3	10,101	0.03%
2024/10/14	0	0.00	1	102.50	101.50	-1	10,168	-0.01%
2024/10/11	8.9	104.22	5	104.40	102.00	3.9	10,511	0.04%
2024/10/09	6	104.91	2	102.25	102.50	4	10,472	0.04%
2024/10/08	3.4	98.87	3	101.17	101.50	0.4	10,506	0.00%
2024/10/07	0.8	100.18	1	100.50	100.50	-0.2	10,687	0.00%
2024/10/04	8.8	100.85	0.1	102.50	100.00	8.7	10,844	0.08%
2024/10/01	1.2	102.08	0.1	103.00	105.00	1.1	11,201	0.01%
2024/09/30	2.1	103.98	5.3	103.52	103.50	-3.2	11,804	-0.03%
2024/09/27	2	105.50	0	0.00	103.00	2	12,324	0.02%
2024/09/26	2.1	105.48	0	0.00	105.00	2.1	13,056	0.02%
2024/09/25	3.8	108.13	0	0.00	106.50	3.8	13,804	0.03%
2024/09/24	5	107.20	0.2	108.00	107.00	4.8	14,237	0.03%
2024/09/23	1	108.00	1	110.00	108.00	0	14,284	0.00%
2024/09/20	1.2	107.00	0	0.00	106.50	1.2	14,258	0.01%
2024/09/19	2	105.00	6	104.67	107.00	-4	14,191	-0.03%
2024/09/18	4	108.13	2.2	109.14	101.00	1.8	14,142	0.01%
2024/09/16	0	0.00	4	105.50	106.50	-4	14,239	-0.03%
2024/09/13	1.3	104.50	0	0.00	105.00	1.3	14,473	0.01%
2024/09/12	5.3	108.36	0	0.00	106.00	5.3	14,673	0.04%
2024/09/11	8.1	108.80	14	107.61	109.00	-6	14,867	-0.04%
2024/09/10	5	110.60	0	0.00	107.50	5	14,845	0.03%
2024/09/09	0.2	114.00	4	115.88	113.50	-3.8	15,000	-0.03%
2024/09/05	3.1	118.67	0	0.00	118.50	3.1	15,716	0.02%
2024/09/04	3.1	121.73	2	119.00	121.00	1.1	16,108	0.01%
2024/09/03	13	124.85	0	0.00	120.50	13	16,461	0.08%
2024/09/02	1.2	124.24	9	124.56	125.00	-7.8	17,478	-0.04%
2024/08/30	0	0.00	4	122.50	123.00	-4	17,792	-0.02%
2024/08/29	1	121.00	3	120.50	122.00	-2	18,353	-0.01%
2024/08/27	2	121.75	1	122.00	122.50	1	19,596	0.01%
2024/08/26	0.3	119.50	2	120.50	119.00	-1.7	20,056	-0.01%
2024/08/23	2	121.00	2	121.25	122.00	0	20,164	0.00%
2024/08/22	1	118.50	3	118.83	118.50	-2	20,209	-0.01%
2024/08/21	3	119.84	0	0.00	119.00	3	20,275	0.01%
2024/08/20	9.1	126.67	3	126.00	124.50	6.1	20,283	0.03%
2024/08/19	14	126.68	8.3	126.14	126.00	5.7	20,286	0.03%
2024/08/14	0	0.00	0.1	119.71	119.00	-0.1	20,398	0.00%
2024/08/13	0.3	119.50	0	0.00	119.50	0.3	20,659	0.00%
2024/08/12	2	120.50	10	120.55	120.50	-8	20,703	-0.04%
2024/08/07	2	119.49	1	119.00	119.00	1	20,713	0.00%
2024/08/06	5	119.60	3.1	117.91	119.00	2	20,653	0.01%
2024/08/05	14.1	114.48	15.5	111.31	117.50	-1.5	20,534	-0.01%
2024/08/02	0	0.00	2	116.25	117.50	-2	20,317	-0.01%
2024/08/01	2	118.99	0.1	119.00	118.00	1.9	20,323	0.01%
2024/07/31	3.3	114.30	3	114.86	116.50	0.3	20,485	0.00%
2024/07/30	1	112.00	10	116.65	120.00	-9	21,139	-0.04%
2024/07/29	0	113.50	1	113.00	114.50	-1	21,089	0.00%
2024/07/26	1.2	112.08	1	112.50	112.50	0.2	21,301	0.00%
2024/07/23	0.6	115.50	0	0.00	115.50	0.6	21,139	0.00%
2024/07/22	0.2	117.00	1.1	118.18	115.50	-0.9	21,076	0.00%
2024/07/19	3.3	117.35	1	117.00	118.50	2.3	21,110	0.01%
2024/07/18	4	119.00	3	118.33	120.50	1	21,011	0.00%
2024/07/17	1	121.00	0	0.00	121.00	1	20,969	0.00%
2024/07/16	4.6	119.73	2.1	118.49	119.50	2.6	21,091	0.01%
2024/07/15	0	0.00	2.1	120.98	122.50	-2.1	20,989	-0.01%
2024/07/12	7.6	118.53	4.1	118.75	121.50	3.5	20,982	0.02%
2024/07/11	2.1	122.50	0	0.00	122.50	2.1	20,766	0.01%
2024/07/10	10.1	123.50	0	0.00	122.00	10.1	20,855	0.05%
2024/07/09	2.1	123.27	0	0.00	123.00	2.1	20,792	0.01%
2024/07/08	8	123.88	2	122.50	123.00	6	20,678	0.03%
2024/07/05	8.1	124.46	7.1	125.01	124.50	1	20,500	0.00%
2024/07/04	15.8	122.40	2	122.50	120.50	13.8	20,178	0.07%
2024/07/03	18	135.50	5	138.80	131.00	13	19,570	0.07%
2024/07/02	19	141.26	25	143.42	142.00	-6	19,054	-0.03%
2024/07/01	5	136.80	8	139.75	142.00	-3	18,310	-0.02%
2024/06/28	2	125.50	9.3	125.30	129.50	-7.3	17,611	-0.04%
2024/06/27	1	117.50	0	0.00	118.00	1	17,410	0.01%
2024/06/26	1	121.00	0	0.00	121.50	1	17,396	0.01%
2024/06/25	1	118.00	1	118.00	118.50	0	17,422	0.00%
2024/06/21	2	121.75	4	121.50	122.50	-2	17,539	-0.01%
2024/06/20	14	126.89	9	127.49	126.50	5	17,736	0.03%
2024/06/19	5.1	124.39	19.7	124.70	127.00	-14.6	17,780	-0.08%
2024/06/18	24	119.81	16	117.06	121.50	8	18,085	0.04%
2024/06/17	5	111.70	3	111.67	111.00	2	18,598	0.01%
2024/06/14	14	111.07	15.2	109.85	110.00	-1.2	18,850	-0.01%
2024/06/13	19	118.00	28	117.71	114.50	-9	18,851	-0.05%
2024/06/12	4	112.00	9.3	112.51	115.50	-5.3	18,704	-0.03%
2024/06/11	2	109.00	3	109.51	112.50	-1	19,188	-0.01%
2024/06/07	7	109.29	16.2	109.91	111.00	-9.2	19,416	-0.05%
2024/06/06	14.2	101.13	11.3	102.83	105.50	2.9	18,899	0.02%
2024/06/04	0	0.00	2	103.00	103.00	-2	18,149	-0.01%
2024/06/03	26.3	100.67	17.1	102.62	103.50	9.2	17,826	0.05%
2024/05/31	6	106.67	4	106.75	107.50	2	17,224	0.01%
2024/05/30	5	103.80	13	106.15	106.50	-8	16,598	-0.05%
2024/05/29	12	106.29	21	103.90	101.00	-9	16,069	-0.06%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	2	102.50	1.2	103.42	101.00	0.8	15,556	0.01%
2024/05/23	1	101.98	0	0.00	101.00	1	15,493	0.01%
2024/05/22	2.1	102.47	5	102.00	101.00	-2.9	15,393	-0.02%
2024/05/21	2	99.00	1	97.30	98.90	1	15,219	0.01%
2024/05/20	3	97.74	5	98.28	98.90	-2	15,157	-0.01%
2024/05/17	6.2	97.10	15.3	97.61	98.20	-9.1	15,014	-0.06%
2024/05/16	2	96.70	26	94.93	96.00	-24	14,829	-0.16%
2024/05/15	0	0.00	4	92.95	92.10	-4	14,586	-0.03%
2024/05/14	1	92.10	0	0.00	92.10	1	14,614	0.01%
2024/05/13	2	91.80	9	91.39	92.90	-7	14,693	-0.05%
2024/05/10	4	91.58	3	91.20	92.00	1	14,685	0.01%
2024/05/09	7	89.54	0	0.00	89.10	7	14,594	0.05%
2024/05/08	1	91.70	2	91.50	91.00	-1	14,585	-0.01%
2024/05/07	5	92.40	1	92.60	93.20	4	14,477	0.03%
2024/05/03	4.3	92.15	2.3	92.17	92.80	1.9	14,275	0.01%
2024/05/02	3	93.50	33	92.27	93.90	-30	14,054	-0.21%
2024/04/30	17	86.66	1	86.60	86.00	16	13,191	0.12%
2024/04/29	2	87.40	8	86.45	88.60	-6	13,068	-0.05%
2024/04/26	2	83.00	2	84.15	83.00	0	12,848	0.00%
2024/04/25	2	83.45	1	83.70	83.30	1	13,003	0.01%
2024/04/24	0	0.00	2	84.50	85.40	-2	13,050	-0.02%
2024/04/23	0	0.00	1	82.30	82.30	-1	12,963	-0.01%
2024/04/22	3	80.83	0	0.00	81.20	3	12,978	0.02%
2024/04/19	6.2	82.28	0	0.00	81.20	6.2	12,842	0.05%
2024/04/18	3	85.80	1	86.20	86.30	2	12,613	0.02%
2024/04/17	2	84.15	0	0.00	84.70	2	12,497	0.02%
2024/04/16	0.2	83.19	4	82.78	83.10	-3.8	12,400	-0.03%
2024/04/15	2	85.20	0	0.00	84.90	2	12,279	0.02%
2024/04/12	4	88.15	2	88.40	87.70	2	12,146	0.02%
2024/04/11	0	0.00	6	87.18	88.00	-6	12,086	-0.05%
2024/04/10	7	87.00	4	87.00	86.90	3	11,971	0.03%
2024/04/09	3.2	87.13	7	87.49	87.10	-3.8	11,937	-0.03%
2024/04/08	3	86.07	0	0.00	86.10	3	11,879	0.03%
2024/04/03	0	85.00	1	84.60	85.00	-1	11,878	-0.01%
2024/04/02	0	85.50	2	85.80	84.80	-2	11,948	-0.02%
2024/04/01	4	85.12	1	86.00	84.60	3	12,193	0.02%
2024/03/29	3	85.10	3.2	85.45	85.50	-0.2	12,083	0.00%
2024/03/28	3	85.23	0	0.00	84.80	3	11,766	0.03%
2024/03/27	2	84.65	12.1	85.98	86.20	-10.1	11,713	-0.09%
2024/03/26	8.1	85.94	36.3	86.34	85.10	-28.2	11,645	-0.24%
2024/03/25	5.2	86.66	8	86.44	86.30	-2.8	11,427	-0.02%
2024/03/22	11	89.09	34.1	88.03	87.90	-23.1	11,365	-0.20%
2024/03/21	2	90.15	3.4	90.27	89.80	-1.4	10,946	-0.01%
2024/03/20	12	90.21	9	90.57	89.70	3	10,714	0.03%
2024/03/19	7	88.24	45	87.41	90.80	-38	10,121	-0.38%
2024/03/18	2	85.15	18.2	84.30	84.80	-16.2	9,386	-0.17%
2024/03/15	2	83.40	17	83.70	83.90	-15	9,116	-0.16%
2024/03/14	5	82.30	12.1	83.12	82.40	-7.1	8,838	-0.08%
2024/03/13	3.2	83.26	39	84.05	82.70	-35.8	8,627	-0.41%
2024/03/12	2	78.35	13	78.12	81.20	-11	7,739	-0.14%
2024/03/11	0.1	73.50	1	73.40	73.90	-1	7,115	-0.01%
2024/03/08	7	75.07	3.1	75.48	74.20	3.9	7,449	0.05%
2024/03/07	0	0.00	5	73.24	73.10	-5	7,395	-0.07%
2024/03/06	1.1	72.21	6	72.27	72.80	-5	7,738	-0.06%
2024/03/05	4.1	72.85	0	73.20	72.60	4	8,252	0.05%
2024/03/04	1.3	73.26	1	73.50	73.50	0.3	8,703	0.00%
2024/03/01	2	72.60	1	72.81	72.60	1	9,179	0.01%
2024/02/29	5	71.50	0	0.00	72.20	5	9,902	0.05%
2024/02/26	3.1	72.57	1	72.60	72.20	2.1	11,785	0.02%
2024/02/23	1	73.50	0	0.00	72.90	1	12,337	0.01%
2024/02/22	1	73.70	0	0.00	73.80	1	12,910	0.01%
2024/02/21	3	73.60	13	73.60	73.50	-10	13,364	-0.07%
2024/02/20	13.1	74.60	10	74.78	74.30	3.1	13,533	0.02%
2024/02/19	1.1	75.13	0	0.00	75.30	1.1	13,646	0.01%
2024/02/16	0	0.00	8	74.77	74.80	-8	13,746	-0.06%
2024/02/15	3	73.60	0	0.00	73.90	3	13,852	0.02%
2024/02/05	3.1	72.61	0	0.00	73.50	3.1	13,811	0.02%
2024/02/02	3.4	72.98	1	73.50	72.60	2.4	13,767	0.02%
2024/02/01	3.1	72.70	1	73.40	72.50	2.1	14,010	0.01%
2024/01/31	3	73.50	5	73.50	73.50	-2	14,280	-0.01%
2024/01/30	2	73.40	0	0.00	73.10	2	14,228	0.01%
2024/01/29	1	73.80	0	0.00	74.70	1	14,265	0.01%
2024/01/26	6.2	75.02	1	74.80	74.80	5.2	14,319	0.04%
2024/01/25	3	75.77	60	76.08	76.30	-57	14,328	-0.40%
2024/01/24	4	74.98	18	74.91	75.00	-14	14,305	-0.10%
2024/01/23	1	74.20	0	74.90	74.90	1	14,351	0.01%
2024/01/22	42.1	73.76	2	73.70	73.50	40.1	14,345	0.28%
2024/01/19	22.1	74.38	0	0.00	74.40	22.1	14,281	0.15%
2024/01/18	4	73.05	0	0.00	72.70	4	14,140	0.03%
2024/01/17	14.1	73.87	3	73.80	73.90	11.1	14,076	0.08%
2024/01/16	9.2	76.15	1	75.50	76.00	8.2	13,957	0.06%
2024/01/15	7.2	77.65	1	77.60	77.80	6.2	13,883	0.04%
2024/01/12	2.2	78.15	2.4	77.76	77.50	-0.3	13,946	0.00%
2024/01/11	0	0.00	1	79.20	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	4	78.80	79.10	-4	14,007	-0.03%
2024/01/08	0.1	78.40	0	0.00	78.10	0.1	14,142	0.00%
2024/01/05	0.1	78.80	10	79.10	78.60	-10	14,333	-0.07%
2024/01/04	0	0.00	2	78.00	78.50	-2	14,439	-0.01%
2024/01/03	4.1	78.25	0	0.00	78.30	4.1	14,488	0.03%
2024/01/02	2	80.45	0	0.00	79.70	2	14,447	0.01%
2023/12/29	2	81.10	2.2	81.32	81.50	-0.2	14,443	0.00%
2023/12/28	1	81.50	3	81.07	81.10	-2	14,403	-0.01%
2023/12/27	7	80.00	47.1	80.22	81.00	-40.1	14,295	-0.28%
2023/12/26	0	0.00	2	78.50	78.50	-2	14,049	-0.01%
2023/12/25	3	78.03	1	78.20	78.00	2	14,090	0.01%
2023/12/22	1	77.80	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0	77.70	8	77.60	77.40	-8	14,130	-0.06%
2023/12/20	11	78.48	3	78.40	78.20	8	14,140	0.06%
2023/12/19	29	77.02	14	76.90	77.20	15	14,108	0.11%
2023/12/18	5	78.72	1	78.70	78.90	4	13,998	0.03%
2023/12/15	2.1	80.14	1	79.80	79.80	1.1	13,984	0.01%
2023/12/14	4	79.73	1	79.60	80.00	3	13,921	0.02%
2023/12/13	8.1	79.46	1	80.00	79.40	7.1	13,861	0.05%
2023/12/12	2.1	79.00	37	79.28	79.60	-35	13,775	-0.25%
2023/12/11	21	78.33	0	0.00	78.60	21	13,729	0.15%
2023/12/08	1	79.00	11	78.75	78.70	-10	13,717	-0.07%
2023/12/07	3	78.60	2.1	78.60	77.70	0.9	13,677	0.01%
2023/12/06	42	78.38	1	77.60	77.50	41	13,573	0.30%
2023/12/05	26.4	79.25	1	77.90	77.80	25.4	13,430	0.19%
2023/12/04	29.1	80.76	32.6	81.02	80.90	-3.6	13,054	-0.03%
2023/12/01	32	78.52	15.4	79.68	78.90	16.6	12,759	0.13%
2023/11/30	45	80.10	19	80.93	79.80	26	12,367	0.21%
2023/11/29	29	79.92	11	81.05	79.50	18	11,940	0.15%
2023/11/28	41	79.99	20	80.50	79.10	21	11,527	0.18%
2023/11/27	71	82.47	8	80.54	79.70	63	11,025	0.57%
2023/11/24	22	86.21	16.3	86.90	85.50	5.7	10,300	0.06%
2023/11/23	8	84.09	22.3	85.17	83.40	-14.3	9,265	-0.15%
2023/11/22	23.3	79.26	4.2	80.36	81.10	19.1	8,342	0.23%
2023/11/21	5.2	79.08	8	79.49	78.70	-2.8	7,853	-0.04%
2023/11/20	11	77.47	4	78.15	78.00	7	7,333	0.10%
2023/11/17	1	74.10	1.1	72.75	73.80	-0.1	6,902	0.00%
2023/11/15	1	71.30	1	71.60	71.60	0	6,740	0.00%
2023/11/14	0	0.00	5.1	70.59	71.20	-5.1	6,718	-0.08%
2023/11/13	10	68.80	20.2	68.80	68.90	-10.2	6,563	-0.15%
2023/11/10	6.2	67.94	5.1	67.81	68.10	1.1	6,522	0.02%
2023/11/09	33.2	68.16	0.5	68.50	67.50	32.7	6,437	0.51%
2023/11/08	12	68.99	10	69.60	69.70	2	6,160	0.03%
2023/11/03	1	71.60	1	71.90	72.20	0	5,838	0.00%
2023/11/01	2	71.50	2	71.40	71.60	0	5,822	0.00%
2023/10/26	1	71.80	0	0.00	71.30	1	5,970	0.02%
2023/10/23	0	0.00	2	74.15	73.00	-2	5,894	-0.03%
2023/10/20	9	73.60	0	0.00	73.60	9	5,910	0.15%
2023/10/19	5	74.56	12	74.18	74.50	-7	5,914	-0.12%
2023/10/17	0	0.00	3	74.77	74.50	-3	5,934	-0.05%
2023/10/16	3.3	73.65	0	0.00	72.70	3.3	5,903	0.06%
2023/10/13	2	76.00	4	76.30	75.40	-2	5,828	-0.03%
2023/10/06	0	0.00	12	71.33	70.70	-12	5,485	-0.22%
2023/10/05	0	0.00	1	71.70	71.90	-1	5,494	-0.02%
2023/10/04	0	0.00	2.1	69.31	70.00	-2.1	5,403	-0.04%
2023/10/03	2.1	69.11	0	69.30	69.10	2.1	5,410	0.04%
2023/10/02	0	0.00	0	69.00	69.10	0	5,492	0.00%
2023/09/28	1	68.00	0	0.00	68.00	1	5,533	0.02%
2023/09/27	0	67.80	0	0.00	67.80	0	5,594	0.00%
2023/09/26	0	68.20	0	0.00	68.00	0	5,588	0.00%
2023/09/25	0	0.00	1	69.60	69.50	-1	5,608	-0.02%
2023/09/22	3	69.10	0.1	68.90	69.00	2.9	5,638	0.05%
2023/09/21	10	69.40	4	69.40	69.60	6	5,642	0.11%
2023/09/20	2	69.60	2	70.80	69.30	0	5,655	0.00%
2023/09/19	0.1	71.63	0	0.00	70.40	0.1	5,661	0.00%
2023/09/18	2	71.30	0	0.00	71.20	2	5,684	0.04%
2023/09/15	0	0.00	0	72.30	72.00	0	5,699	0.00%
2023/09/14	0	0.00	0	72.00	71.80	0	5,719	0.00%
2023/09/13	1	71.40	4	71.53	71.40	-3	5,692	-0.05%
2023/09/12	0	0.00	4	70.78	71.30	-4	5,705	-0.07%
2023/09/11	0	69.00	0	0.00	68.90	0	5,652	0.00%
2023/09/08	0	69.50	0	0.00	69.20	0	5,650	0.00%
2023/09/07	4	69.95	5	70.22	69.90	-1	5,671	-0.02%
2023/09/06	2	70.50	0	0.00	70.30	2	5,635	0.04%
2023/09/05	2.2	70.42	0	0.00	70.50	2.2	5,616	0.04%
2023/09/04	3	71.00	2	71.30	70.80	1	5,597	0.02%
2023/09/01	0	0.00	9	69.64	69.60	-9	5,535	-0.16%
2023/08/31	21.2	69.16	0	0.00	68.30	21.2	5,478	0.39%
2023/08/30	0	0.00	3	69.50	69.20	-3	5,435	-0.06%
2023/08/29	2	68.40	0	0.00	68.50	2	5,443	0.04%
2023/08/28	1.1	68.51	2	68.30	68.30	-1	5,436	-0.02%
2023/08/25	1.1	67.45	0.5	67.80	67.80	0.6	5,384	0.01%
2023/08/24	4.1	69.00	7	69.31	68.80	-3	5,302	-0.06%
2023/08/23	2.3	68.53	0	0.00	68.40	2.3	5,261	0.04%
2023/08/21	6	69.27	0	0.00	68.70	6	5,228	0.11%
2023/08/18	0.1	70.90	0	0.00	70.40	0.1	5,102	0.00%
2023/08/17	1.1	71.23	0	0.00	71.30	1.1	4,993	0.02%
2023/08/16	0.1	71.42	1.2	71.31	71.20	-1.1	4,970	-0.02%
2023/08/15	1.2	72.25	1	71.80	71.80	0.2	4,949	0.00%
2023/08/14	0.1	72.50	0	0.00	72.00	0.1	4,985	0.00%
2023/08/11	1.2	73.19	6	73.18	72.60	-4.8	4,947	-0.10%
2023/08/10	1	73.79	10	73.90	74.00	-9	4,956	-0.18%
2023/08/09	0.1	74.90	0	0.00	74.30	0.1	4,846	0.00%
2023/08/08	0.1	75.10	0	0.00	74.60	0.1	4,848	0.00%
2023/08/02	5	76.36	0	0.00	75.70	5	4,685	0.11%
2023/08/01	1	77.70	2	79.10	78.40	-1	4,539	-0.02%
2023/07/31	3	77.07	1	77.70	77.30	2	4,481	0.04%
2023/07/28	1.2	77.55	1	77.00	77.20	0.2	4,496	0.00%
2023/07/27	0	0.00	1.1	76.45	76.70	-1.1	4,521	-0.02%
2023/07/26	1.2	76.27	0	0.00	75.60	1.2	4,515	0.03%
2023/07/25	0.4	77.00	0	0.00	77.00	0.4	4,505	0.01%
2023/07/24	0.2	77.50	0	0.00	77.60	0.2	4,472	0.00%
2023/07/21	0.1	78.60	0	0.00	78.00	0.1	4,464	0.00%
2023/07/19	5	81.00	1	81.30	80.00	4	4,371	0.09%
2023/07/18	3.1	81.23	0	0.00	80.80	3.1	4,387	0.07%
2023/07/14	1	81.00	2	81.50	80.80	-1	4,500	-0.02%
2023/07/13	1	79.90	0	0.00	79.70	1	4,465	0.02%
2023/07/12	2	80.15	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0	0.00	1	81.20	81.60	-1	4,422	-0.02%
2023/07/10	8.2	80.72	4	81.60	80.00	4.2	4,428	0.09%
2023/07/07	4	81.13	0	0.00	80.50	4	4,407	0.09%
2023/07/06	5.2	82.38	3	83.17	83.50	2.2	4,317	0.05%
2023/07/05	6.4	84.22	0	0.00	83.70	6.4	4,229	0.15%
2023/07/04	3	87.80	1	88.30	88.30	2	4,126	0.05%
2023/07/03	1	89.00	0	0.00	87.70	1	4,090	0.02%
2023/06/30	2	86.60	3	88.40	88.00	-1	4,064	-0.02%
2023/06/28	5	86.32	0	0.00	86.20	5	4,087	0.12%
2023/06/26	3.1	87.31	0	0.00	87.00	3.1	4,165	0.07%
2023/06/21	10.1	88.68	9	89.46	88.20	1.1	4,186	0.03%
2023/06/20	11.2	88.42	0	0.00	88.10	11.2	4,293	0.26%
2023/06/19	2	89.30	0	0.00	89.30	2	4,273	0.05%
2023/06/16	21	91.44	0	0.00	90.30	21	4,285	0.49%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/13	1	92.50	1	92.60	92.50	0	4,360	0.00%
2023/06/09	3	93.40	0.1	93.80	93.40	3	4,346	0.07%
2023/06/07	0.1	94.40	2	93.70	94.80	-2	4,381	-0.04%
2023/06/06	2	91.60	0	0.00	91.30	2	4,377	0.05%
2023/06/05	0	0.00	2	92.50	92.70	-2	4,373	-0.05%
2023/06/02	2	91.45	0.1	91.90	91.90	1.9	4,363	0.04%
2023/06/01	0.1	91.70	0	0.00	91.60	0.1	4,368	0.00%
2023/05/31	0	0.00	0.4	93.10	92.90	-0.4	4,405	-0.01%
2023/05/26	3	92.87	5	91.58	92.80	-2	4,503	-0.04%
2023/05/24	3	90.23	1	91.10	90.20	2	4,683	0.04%
2023/05/23	1	89.80	1	90.10	90.00	0	4,803	0.00%
2023/05/22	3	89.43	1	89.70	89.50	2	4,825	0.04%
2023/05/19	1	90.10	0	0.00	89.80	1	4,853	0.02%
2023/05/16	0	0.00	2	90.60	90.30	-2	5,100	-0.04%
2023/05/15	0	0.00	22	89.60	90.00	-22	5,183	-0.42%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	1	90.00	0	0.00	90.00	1	5,359	0.02%
2023/05/08	5	89.80	5	90.20	89.80	0	5,594	0.00%
2023/05/05	5	89.70	5	90.24	89.70	0	5,685	0.00%
2023/05/04	1	89.20	0	0.00	89.30	1	5,810	0.02%
2023/05/02	7	86.56	5	87.10	87.50	2	6,204	0.03%
2023/04/28	1	87.49	0	0.00	86.70	1	6,490	0.02%
2023/04/25	2	87.15	0	0.00	87.00	2	6,709	0.03%
2023/04/21	1	90.00	0	0.00	90.20	1	6,869	0.01%
2023/04/20	1	90.90	0	0.00	90.30	1	6,978	0.01%
2023/04/18	0	0.00	0.1	92.80	92.10	-0.1	7,596	0.00%
2023/04/17	1	93.80	1	93.60	93.80	0	7,735	0.00%
2023/04/14	1	94.10	0	0.00	94.60	1	7,735	0.01%
2023/04/11	1	95.00	0	0.00	94.90	1	7,706	0.01%
2023/04/06	1	95.90	0	0.00	95.90	1	7,777	0.01%
2023/03/30	2	97.50	5	97.26	97.50	-3	7,815	-0.04%
2023/03/28	0	0.00	6	98.52	98.90	-6	7,825	-0.08%
2023/03/27	2	99.10	10	98.98	99.00	-8	7,922	-0.10%
2023/03/24	0.1	98.00	4	97.70	98.50	-3.9	7,889	-0.05%
2023/03/23	7	97.19	7	97.23	98.00	0	7,842	0.00%
2023/03/22	3	95.13	3	95.13	94.20	0	7,774	0.00%
2023/03/21	1	93.40	0	0.00	93.70	1	7,849	0.01%
2023/03/20	2	95.60	2	94.95	94.60	0	7,920	0.00%
2023/03/17	0	0.00	9.3	94.67	95.90	-9.3	7,928	-0.12%
2023/03/15	0	0.00	1	93.00	91.50	-1	7,893	-0.01%
2023/03/10	4	91.95	0	0.00	91.70	4	7,997	0.05%
2023/03/09	9	93.89	1	94.40	93.90	8	8,118	0.10%
2023/03/07	3	94.47	7	94.73	94.40	-4	8,131	-0.05%
2023/03/06	0	0.00	7	94.26	94.30	-7	8,136	-0.09%
2023/03/03	2	92.10	0	0.00	91.60	2	8,105	0.02%
2023/03/02	3	92.87	1	91.90	92.60	2	8,090	0.03%
2023/03/01	1	90.00	0	0.00	93.40	1	8,175	0.01%
2023/02/24	5	93.44	1	94.10	92.50	4	8,181	0.05%
2023/02/23	6	93.12	11	93.38	93.40	-5	8,204	-0.06%
2023/02/22	18.1	90.78	8	91.33	91.70	10.1	8,356	0.12%
2023/02/21	2	95.20	4	95.30	95.00	-2	8,345	-0.02%
2023/02/20	0	0.00	6	93.62	93.50	-6	8,479	-0.07%
2023/02/17	2	91.50	2	92.20	92.40	0	8,752	0.00%
2023/02/16	7	92.86	0	0.00	92.70	7	8,847	0.08%
2023/02/15	7	94.26	0	0.00	92.40	7	9,097	0.08%
2023/02/14	0	0.00	5	97.36	97.20	-5	9,016	-0.06%
2023/02/13	6	95.95	0	0.00	96.80	6	9,109	0.07%
2023/02/10	0	0.00	8	97.73	98.70	-8	9,040	-0.09%
2023/02/09	5	95.46	3	95.40	95.50	2	8,938	0.02%
2023/02/08	1	96.80	3	97.30	95.70	-2	8,956	-0.02%
2023/02/07	3	94.40	3.1	93.80	95.30	-0.1	8,863	0.00%
2023/02/06	1.1	94.66	6	95.58	93.60	-4.9	9,066	-0.05%
2023/02/03	6	96.15	11	96.89	96.60	-5	9,038	-0.06%
2023/02/02	11.5	97.83	2	98.40	96.80	9.5	9,008	0.11%
2023/02/01	6	97.57	2	97.20	97.20	4	8,912	0.04%
2023/01/31	18	97.61	22	97.55	99.70	-4	8,795	-0.05%
2023/01/30	2	99.55	15.1	100.67	101.00	-13.1	8,464	-0.15%
2023/01/17	11	89.93	7	90.93	92.00	4	8,194	0.05%
2023/01/16	1	88.10	0	0.00	89.30	1	8,114	0.01%
2023/01/13	4	89.60	4	90.65	88.20	0	8,124	0.00%
2023/01/12	31	89.23	29	90.14	90.00	2	8,014	0.02%
2023/01/11	1	91.00	3	92.17	92.60	-2	7,883	-0.03%
2023/01/10	14	92.67	3	92.37	91.70	11	7,836	0.14%
2023/01/09	5	91.56	4.6	92.34	93.40	0.4	7,676	0.01%
2023/01/06	12	90.09	36.5	90.87	90.80	-24.5	7,420	-0.33%
2023/01/05	21	84.30	47	84.74	84.80	-26	6,972	-0.37%
2023/01/04	0	0.00	4	80.50	80.50	-4	6,909	-0.06%
2023/01/03	5	76.90	11	78.47	80.00	-6	6,966	-0.09%
2022/12/30	2	78.00	1	78.40	77.50	1	6,966	0.01%
2022/12/29	2	76.25	2	76.90	77.80	0	6,994	0.00%
2022/12/28	6	78.42	0	0.00	77.80	6	7,004	0.09%
2022/12/27	1	81.50	2	81.60	81.10	-1	6,983	-0.01%
2022/12/26	0	0.00	1	80.40	80.40	-1	6,977	-0.01%
2022/12/23	4	81.25	0	0.00	81.50	4	7,006	0.06%
2022/12/20	0	0.00	2	84.60	81.30	-2	7,064	-0.03%
2022/12/19	2	85.45	42	84.81	84.60	-40	7,070	-0.57%
2022/12/16	1	80.70	1	81.30	82.30	0	6,965	0.00%
2022/12/12	16	81.44	16	82.86	83.90	0	7,001	0.00%
2022/12/08	1	83.50	1	83.00	82.90	0	6,914	0.00%
2022/12/07	0	0.00	3	83.63	83.30	-3	6,902	-0.04%
2022/12/06	3	85.13	0	0.00	84.80	3	6,881	0.04%
2022/12/05	3	87.33	1	86.70	86.50	2	6,886	0.03%
2022/12/02	0	0.00	2	87.40	86.80	-2	6,936	-0.03%
2022/12/01	42.5	86.59	44	86.89	87.10	-1.5	6,920	-0.02%
2022/11/30	4	82.13	2	82.70	82.30	2	6,787	0.03%
2022/11/25	0.2	84.20	0	0.00	83.90	0.2	6,770	0.00%
2022/11/24	2	83.40	1	84.50	84.40	1	6,781	0.01%
2022/11/23	0	0.00	1	85.60	83.20	-1	6,779	-0.01%
2022/11/22	1	83.50	0	0.00	83.50	1	6,750	0.01%
2022/11/21	41	86.90	0	0.00	83.70	41	6,762	0.61%
2022/11/18	43	90.03	10	89.40	88.10	33	6,627	0.50%
2022/11/17	16	88.23	21	87.81	90.70	-5	6,483	-0.08%
2022/11/16	20	86.18	26	86.88	87.20	-6	6,395	-0.09%
2022/11/15	23	84.78	17	84.91	85.50	6	6,169	0.10%
2022/11/14	5	81.50	4	81.10	80.80	1	5,930	0.02%
2022/11/11	3	80.70	4	79.45	80.90	-1	5,877	-0.02%
2022/11/10	1.1	73.77	18	74.06	74.10	-16.9	5,629	-0.30%
2022/11/09	9	72.11	10	71.30	73.00	-1	5,590	-0.02%
2022/11/08	1	69.00	2	69.10	69.10	-1	5,547	-0.02%
2022/11/04	0	0.00	1	65.20	65.30	-1	5,641	-0.02%
2022/11/03	1	65.00	1	64.80	65.10	0	5,632	0.00%
2022/11/02	7	65.54	1	66.00	66.00	6	5,664	0.11%
2022/10/28	1	64.50	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	0.1	64.50	64.80	-0.1	5,940	0.00%
2022/10/21	4	64.40	4	63.80	63.50	0	6,095	0.00%
2022/10/20	0	0.00	0	62.80	62.40	0	6,036	0.00%
2022/10/18	1	62.20	0	0.00	63.00	1	6,072	0.02%
2022/10/14	2	63.25	0	0.00	63.50	2	6,156	0.03%
2022/10/11	0	62.00	1	61.00	61.00	-1	6,153	-0.02%
2022/10/04	0	0.00	1.1	67.66	67.30	-1.1	6,284	-0.02%
2022/10/03	0	0.00	1	65.00	65.10	-1	6,301	-0.02%
2022/09/30	0	0.00	2	64.10	65.00	-2	6,420	-0.03%
2022/09/29	0	0.00	11	63.67	63.50	-11	6,543	-0.17%
2022/09/28	1	63.40	1	63.90	63.30	0	6,594	0.00%
2022/09/27	0	0.00	5	65.16	65.00	-5	6,635	-0.08%
2022/09/26	4.1	65.30	0	0.00	64.40	4.1	6,777	0.06%
2022/09/23	0.4	68.00	19	67.92	68.00	-18.6	6,817	-0.27%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	13	68.65	0	0.00	69.80	13	6,932	0.19%
2022/09/19	3.1	72.83	0	0.00	72.50	3.1	6,756	0.05%
2022/09/16	4	73.85	10	74.80	73.10	-6	6,796	-0.09%
2022/09/15	0	0.00	1	75.80	75.40	-1	6,849	-0.01%
2022/09/14	4	73.45	0	0.00	73.80	4	6,947	0.06%
2022/09/13	0	0.00	1	76.00	75.50	-1	6,951	-0.01%
2022/09/06	0	0.00	1	72.00	71.80	-1	6,980	-0.01%
2022/09/01	1	72.50	0	0.00	72.50	1	7,189	0.01%
2022/08/30	7	73.24	0	0.00	73.30	7	7,145	0.10%
2022/08/29	4.1	72.89	0	0.00	73.20	4.1	7,129	0.06%
2022/08/25	9.4	75.16	0	0.00	75.00	9.4	7,080	0.13%
2022/08/24	0	75.40	0	0.00	75.20	0	7,171	0.00%
2022/08/23	7	74.59	0	0.00	74.20	7	7,223	0.10%
2022/08/22	0.1	74.50	1	74.50	74.10	-0.9	7,228	-0.01%
2022/08/19	2.2	75.55	1	75.30	75.00	1.2	7,267	0.02%
2022/08/18	2.5	75.60	3	76.03	76.00	-0.5	7,292	-0.01%
2022/08/17	6	77.65	0	0.00	77.20	6	7,294	0.08%
2022/08/16	11	76.55	0	0.00	76.20	11	7,369	0.15%
2022/08/15	4	78.20	3	78.37	78.20	1	7,379	0.01%
2022/08/12	0	0.00	11	76.76	76.60	-11	7,295	-0.15%
2022/08/11	1.2	73.98	2	72.45	73.90	-0.8	7,205	-0.01%
2022/08/10	2	70.55	0	0.00	70.40	2	7,157	0.03%
2022/08/09	1	71.50	0	0.00	72.00	1	7,132	0.01%
2022/08/05	4	74.80	2	75.45	74.90	2	7,031	0.03%
2022/08/04	1	69.70	1	71.10	73.00	0	6,886	0.00%
2022/08/03	1	69.60	2	68.65	69.70	-1	6,740	-0.01%
2022/08/02	6	67.85	3	68.20	68.20	3	6,575	0.05%
2022/08/01	1	70.90	0	0.00	70.70	1	6,525	0.02%
2022/07/29	1	72.40	0	0.00	72.00	1	6,510	0.02%
2022/07/28	3	72.07	1	72.30	72.10	2	6,509	0.03%
2022/07/27	0	71.50	3	71.07	72.10	-3	6,491	-0.05%
2022/07/26	2	70.95	1	70.80	71.00	1	6,483	0.02%
2022/07/25	1	72.90	0	0.00	72.80	1	6,465	0.02%
2022/07/22	22	75.24	0	0.00	75.20	22	6,496	0.34%
2022/07/21	0	0.00	2	75.50	75.90	-2	6,501	-0.03%
2022/07/20	2	74.60	3	74.77	73.50	-1	6,451	-0.02%
2022/07/19	0.4	73.20	1	73.00	72.90	-0.6	6,424	-0.01%
2022/07/18	9	72.99	0	0.00	73.00	9	6,453	0.14%
2022/07/15	2	72.25	4	73.15	73.10	-2	6,416	-0.03%
2022/07/13	10	69.10	0	0.00	68.90	10	6,320	0.16%
2022/07/12	1	67.50	0	0.00	67.90	1	6,267	0.02%
2022/07/08	2	71.80	2	71.40	71.80	0	6,256	0.00%
2022/07/07	0	0.00	1	68.50	69.70	-1	6,167	-0.02%
2022/07/06	4	66.60	8	66.11	65.30	-4	6,078	-0.07%
2022/07/05	1	69.70	0	0.00	69.10	1	6,028	0.02%
2022/07/01	0	0.00	4	74.23	73.30	-4	5,839	-0.07%
2022/06/30	1.1	77.09	2.1	76.91	76.80	-1	5,892	-0.02%
2022/06/29	2.2	80.03	0	0.00	79.90	2.2	5,768	0.04%
2022/06/28	1	83.00	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.70	2	84.50	85.00	-1	5,706	-0.02%
2022/06/24	5	83.42	4	83.63	83.10	1	5,673	0.02%
2022/06/23	6.1	84.01	4	84.35	83.00	2.1	5,631	0.04%
2022/06/22	8.4	86.08	9	84.34	83.70	-0.6	5,546	-0.01%
2022/06/21	0.3	90.30	0	0.00	89.40	0.3	5,431	0.01%
2022/06/20	1.1	90.75	1	89.40	89.10	0.1	5,392	0.00%
2022/06/17	1	90.10	0	0.00	90.60	1	5,349	0.02%
2022/06/16	0.1	94.20	0	0.00	93.00	0.1	5,242	0.00%
2022/06/15	0	0.00	1	96.00	95.50	-1	5,177	-0.02%
2022/06/14	3	95.53	3	94.53	96.50	0	5,245	0.00%
2022/06/13	10.1	96.54	2	96.75	95.60	8.1	5,217	0.16%
2022/06/08	12	102.42	35	102.69	103.00	-23	5,149	-0.45%
2022/06/07	5.2	101.48	0	0.00	101.50	5.2	5,202	0.10%
2022/06/06	15	103.23	19	103.37	102.50	-4	5,222	-0.08%
2022/06/02	7.2	100.79	0	0.00	101.00	7.2	5,241	0.14%
2022/06/01	3.1	104.16	0	0.00	103.50	3.1	5,270	0.06%
2022/05/31	3	104.17	7	104.64	107.00	-4	5,238	-0.08%
2022/05/30	0.1	101.50	2.1	102.79	103.50	-2	5,156	-0.04%
2022/05/26	2	97.91	1	97.70	97.40	1	5,127	0.02%
2022/05/25	0	99.80	1	101.00	101.00	-1	5,078	-0.02%
2022/05/24	12.1	103.16	8	100.50	99.80	4.1	5,092	0.08%
2022/05/23	3	106.50	2	107.00	106.50	1	4,966	0.02%
2022/05/20	2	106.00	2	106.50	107.50	0	4,925	0.00%
2022/05/19	3	104.67	5	104.70	106.50	-2	4,918	-0.04%
2022/05/18	7	107.50	6.1	108.16	107.50	0.9	4,905	0.02%
2022/05/17	5	105.80	3	106.67	107.00	2	4,887	0.04%
2022/05/16	3	104.17	0	0.00	104.50	3	4,925	0.06%
2022/05/13	0	0.00	3	103.67	104.00	-3	5,057	-0.06%
2022/05/12	4	100.00	5	100.50	101.00	-1	5,143	-0.02%
2022/05/11	0	0.00	10	102.00	102.00	-10	5,200	-0.19%
2022/05/10	2	100.50	0.1	98.30	101.00	1.9	5,295	0.04%
2022/05/09	22	101.44	10.2	99.87	99.50	11.8	5,337	0.22%
2022/05/06	2	103.50	2	104.50	107.50	0	5,360	0.00%
2022/05/05	2	106.50	3	107.50	107.50	-1	5,477	-0.02%
2022/05/04	2	104.50	2	105.00	105.50	0	5,627	0.00%
2022/05/03	3	102.50	3	103.00	104.00	0	5,655	0.00%
2022/04/29	2	104.50	4	105.50	105.50	-2	5,680	-0.04%
2022/04/28	7	102.57	9	102.74	103.50	-2	5,771	-0.03%
2022/04/27	2	97.95	2.1	98.26	98.50	-0.1	5,692	0.00%
2022/04/26	2	102.50	2	103.00	102.00	0	5,651	0.00%
2022/04/25	5	101.50	4	102.25	103.00	1	5,679	0.02%
2022/04/22	11.1	106.27	5	106.00	106.00	6.1	5,704	0.11%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/19	0	109.00	0	0.00	108.00	0	5,852	0.00%
2022/04/18	0	0.00	1	108.00	108.00	-1	5,931	-0.02%
2022/04/15	4	109.13	0	0.00	108.00	4	5,999	0.07%
2022/04/14	5.1	114.19	3	116.00	112.00	2.1	6,000	0.03%
2022/04/13	3	115.00	4	115.50	114.00	-1	6,015	-0.02%
2022/04/12	1	111.50	2	112.50	112.50	-1	6,048	-0.02%
2022/04/11	6.4	114.62	3	115.50	114.00	3.4	6,074	0.06%
2022/04/08	8.1	116.56	8	117.75	116.50	0.1	6,153	0.00%
2022/04/07	10	117.50	10	118.75	117.00	0	6,111	0.00%
2022/04/06	15	117.43	3	118.50	118.00	12	6,035	0.20%
2022/03/31	0	0.00	2	124.50	124.50	-2	5,845	-0.03%
2022/03/30	0	0.00	2	123.00	124.00	-2	5,856	-0.03%
2022/03/29	2	121.00	1	121.00	121.00	1	5,859	0.02%
2022/03/28	3	118.67	2	119.75	120.50	1	5,875	0.02%
2022/03/25	1	122.00	1	123.00	122.00	0	5,861	0.00%
2022/03/24	2	122.00	1	123.00	122.00	1	5,851	0.02%
2022/03/23	2	124.00	3	125.00	125.00	-1	5,889	-0.02%
2022/03/22	0.1	124.50	0	0.00	123.50	0.1	5,916	0.00%
2022/03/21	2	124.00	2	125.00	124.00	0	5,961	0.00%
2022/03/18	1	123.00	1	122.50	124.00	0	6,003	0.00%
2022/03/17	2	124.00	17	121.56	123.00	-15	6,109	-0.25%
2022/03/16	5	118.50	5	119.80	115.00	0	6,054	0.00%
2022/03/15	11	119.23	2	116.25	116.50	9	6,112	0.15%
2022/03/14	3	123.50	1	123.50	123.50	2	6,127	0.03%
2022/03/09	7	121.00	7	122.64	122.00	0	6,295	0.00%
2022/03/08	7	120.93	7	122.29	121.00	0	6,490	0.00%
2022/03/07	0	0.00	3	121.50	123.50	-3	6,505	-0.05%
2022/03/04	7.1	127.52	6	127.33	127.00	1.1	6,506	0.02%
2022/03/03	3	132.33	2	133.50	132.50	1	6,442	0.02%
2022/03/02	2	128.77	6	130.33	133.50	-4	6,430	-0.06%
2022/03/01	0.2	130.00	12	129.92	130.00	-11.8	6,379	-0.18%
2022/02/25	3.2	124.38	2	125.00	125.50	1.2	6,344	0.02%
2022/02/24	6.1	124.08	6	126.00	125.00	0.1	6,354	0.00%
2022/02/23	5	125.00	4	125.25	124.50	1	6,327	0.02%
2022/02/21	9.1	126.28	6	126.92	126.50	3.1	6,396	0.05%
2022/02/18	1	128.00	0	0.00	128.00	1	6,436	0.02%
2022/02/17	5	128.50	6	129.83	129.00	-1	6,487	-0.02%
2022/02/16	0	0.00	1	129.50	129.50	-1	6,529	-0.02%
2022/02/15	3	128.16	6	126.00	127.00	-3	6,571	-0.05%
2022/02/14	5	124.50	0	0.00	124.00	5	6,467	0.08%
2022/02/11	0	0.00	2	129.75	131.50	-2	6,450	-0.03%
2022/02/10	2.4	128.38	7	129.86	130.50	-4.6	6,657	-0.07%
2022/02/09	1	125.00	2	125.25	127.50	-1	6,697	-0.01%
2022/02/08	11	123.45	2	124.00	123.50	9	6,783	0.13%
2022/02/07	4	125.38	2	123.75	123.50	2	6,906	0.03%
2022/01/26	6	130.42	2	131.00	130.50	4	7,198	0.06%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/18	0	0.00	1	141.01	141.50	-1	8,424	-0.01%
2022/01/17	0	141.17	0	0.00	140.50	0	8,472	0.00%
2022/01/14	1	136.50	0	0.00	139.00	1	8,543	0.01%
2022/01/11	1	139.50	2	140.75	139.50	-1	8,566	-0.01%
2022/01/07	2	142.75	0	0.00	142.50	2	8,724	0.02%
2022/01/06	0.3	146.00	1	145.00	147.00	-0.7	8,756	-0.01%
2022/01/05	2	149.00	4	148.00	148.50	-2	8,905	-0.02%
2022/01/04	11	150.68	4	150.75	150.50	7	8,975	0.08%
2022/01/03	9.2	155.21	2	150.54	151.50	7.1	9,042	0.08%
2021/12/30	0.2	158.00	0	0.00	158.00	0.2	9,138	0.00%
2021/12/23	0	0.00	1	158.00	155.50	-1	9,998	-0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/16	1	155.00	1	155.50	155.50	0	10,670	0.00%
2021/12/14	1	153.00	0	0.00	152.00	1	11,065	0.01%
2021/12/13	6	152.00	6	150.00	150.00	0	11,234	0.00%
2021/12/10	4	153.50	2	153.75	153.50	2	11,331	0.02%
2021/12/09	4.3	153.10	1	152.50	153.50	3.3	11,675	0.03%
2021/12/07	5	162.20	12	161.13	162.00	-7	12,681	-0.06%
2021/12/06	3	161.50	0	0.00	165.00	3	12,952	0.02%
2021/12/03	7	164.36	7.4	165.84	164.00	-0.4	13,313	0.00%
2021/12/02	15	164.40	27.1	161.67	165.00	-12.1	13,767	-0.09%
2021/12/01	0	153.50	2	155.50	157.50	-2	14,155	-0.01%
2021/11/30	1	152.00	1	152.00	155.00	0	14,518	0.00%
2021/11/26	1	149.00	1	148.50	148.00	0	14,896	0.00%
2021/11/25	10.3	152.48	2	153.50	151.50	8.3	14,949	0.06%
2021/11/24	5.2	151.79	2	150.50	151.00	3.2	15,122	0.02%
2021/11/23	7	157.57	5	160.00	153.50	2	15,266	0.01%
2021/11/18	1	154.50	1	155.00	156.00	0	15,866	0.00%
2021/11/17	0	0.00	2	153.75	154.50	-2	16,082	-0.01%
2021/11/16	1	152.00	2	151.50	151.00	-1	16,201	-0.01%
2021/11/15	0	0.00	1	155.50	153.50	-1	16,248	-0.01%
2021/11/12	1	157.00	1	154.50	154.00	0	16,476	0.00%
2021/11/11	0	0.00	1	151.50	153.00	-1	16,472	-0.01%
2021/11/10	11.1	153.34	3	151.83	154.00	8.1	16,671	0.05%
2021/11/09	19	157.05	24.2	156.41	155.50	-5.2	16,820	-0.03%
2021/11/08	15	150.50	15	149.47	150.50	0	16,970	0.00%
2021/11/05	3	146.17	2	145.25	144.50	1	17,155	0.01%
2021/11/04	13	146.96	5	143.82	143.50	8	17,580	0.05%
2021/11/03	5	153.30	2	151.50	151.50	3	17,469	0.02%
2021/11/02	5.5	159.68	15.2	159.51	158.00	-9.7	17,754	-0.05%
2021/11/01	0	0.00	2	147.75	148.50	-2	17,649	-0.01%
2021/10/29	6	141.25	3	143.17	144.50	3	17,622	0.02%
2021/10/28	18	145.03	13	142.85	143.00	5	17,507	0.03%
2021/10/27	2	143.50	1	147.00	149.00	1	17,344	0.01%
2021/10/26	0	0.00	0.2	144.00	143.50	-0.2	17,224	0.00%
2021/10/25	4.1	139.04	4	140.25	141.00	0.1	17,090	0.00%
2021/10/22	1	139.65	4	140.25	143.50	-3	17,034	-0.02%
2021/10/21	4	146.38	2	145.50	143.00	2	16,896	0.01%
2021/10/20	4	146.88	1	148.00	146.50	3	16,829	0.02%
2021/10/19	1	140.50	1	143.50	145.50	0	16,704	0.00%
2021/10/18	1	139.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	1.1	144.05	1	143.50	144.00	0.1	16,585	0.00%
2021/10/14	3	140.00	3	141.50	140.50	0	16,358	0.00%
2021/10/13	1	139.00	6	139.92	138.00	-5	16,360	-0.03%
2021/10/12	1	144.00	0	0.00	141.00	1	16,162	0.01%
2021/10/08	10	146.60	10	149.30	147.00	0	16,055	0.00%
2021/10/07	3	150.67	3	150.00	150.00	0	15,897	0.00%
2021/10/06	11	148.27	6	148.50	149.00	5	15,732	0.03%
2021/10/05	1	147.50	3	144.50	145.50	-2	15,557	-0.01%
2021/10/04	1	144.50	2	149.00	144.00	-1	15,271	-0.01%
2021/10/01	7.1	147.73	5	147.20	149.00	2.1	15,191	0.01%
2021/09/30	0	0.00	2	149.50	151.50	-2	15,062	-0.01%
2021/09/29	8	145.31	6	144.25	144.50	2	14,878	0.01%
2021/09/28	2	153.50	3	154.00	155.50	-1	14,638	-0.01%
2021/09/27	1	155.00	1	154.03	154.50	0	14,562	0.00%
2021/09/24	2	157.00	4	155.63	157.50	-2	14,499	-0.01%
2021/09/23	10	153.85	4	153.00	152.00	6	14,371	0.04%
2021/09/22	16	153.88	13	154.77	154.00	3	14,150	0.02%
2021/09/17	34	159.84	33	156.77	162.00	1	13,947	0.01%
2021/09/16	15	158.27	12	158.04	157.00	3	13,727	0.02%
2021/09/15	15	158.70	16	157.44	158.50	-1	13,534	-0.01%
2021/09/14	57	163.12	62	163.15	160.00	-5	13,350	-0.04%
2021/09/13	27	168.40	22	168.50	162.00	5	13,011	0.04%
2021/09/10	35	172.56	26.2	170.77	173.50	8.8	12,479	0.07%
2021/09/09	17.1	161.75	9	161.22	164.00	8.1	11,860	0.07%
2021/09/08	7	159.93	27	159.78	158.00	-20	11,556	-0.17%
2021/09/07	44	167.94	35	168.03	171.50	9	11,313	0.08%
2021/09/06	32	166.81	21	166.90	165.00	11	10,853	0.10%
2021/09/03	14	159.11	16.2	160.71	158.50	-2.2	10,229	-0.02%
2021/09/02	15	154.37	29	154.02	153.00	-14	9,846	-0.14%
2021/09/01	6	150.42	8.1	150.91	151.00	-2.1	9,499	-0.02%
2021/08/31	0	0.00	2	146.00	148.00	-2	9,384	-0.02%
2021/08/30	8	148.19	3	148.33	149.00	5	9,304	0.05%
2021/08/27	6	147.08	7.2	147.88	148.50	-1.2	9,135	-0.01%
2021/08/26	5.3	147.49	4	148.75	144.00	1.3	8,977	0.01%
2021/08/25	15	149.10	10	148.35	145.50	5	8,809	0.06%
2021/08/24	3.2	143.36	4.3	142.20	142.50	-1.1	8,417	-0.01%
2021/08/23	9	141.56	10	140.75	138.50	-1	8,223	-0.01%
2021/08/20	1	132.50	1	132.50	131.50	0	8,078	0.00%
2021/08/19	6	138.00	5.2	136.04	136.00	0.8	8,033	0.01%
2021/08/18	8.1	136.69	8	136.88	137.00	0.1	7,956	0.00%
2021/08/17	6	137.42	15	135.57	136.50	-9	7,737	-0.12%
2021/08/16	6.2	137.00	8	136.38	137.50	-1.8	7,663	-0.02%
2021/08/13	8.1	141.33	11	141.18	141.50	-2.9	7,476	-0.04%
2021/08/12	28	148.04	24	149.73	145.00	4	7,264	0.06%
2021/08/11	9	146.33	14	144.00	144.00	-5	6,871	-0.07%
2021/08/10	23.2	149.38	14.4	149.81	146.50	8.8	6,610	0.13%
2021/08/09	6	144.42	6	143.00	143.00	0	6,104	0.00%
2021/08/06	38.4	147.85	24	144.85	143.00	14.4	6,073	0.24%
2021/08/05	25	139.60	27	143.54	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	5	133.50	133.50	-5	4,873	-0.10%
2021/08/03	1	121.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	2	120.00	120.00	-2	4,890	-0.04%
2021/07/27	0	0.00	2	114.00	113.50	-2	5,298	-0.04%
2021/07/21	0	0.00	1	115.50	116.50	-1	5,530	-0.02%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	3	112.00	1	113.00	113.00	2	5,590	0.04%
2021/07/08	1	115.00	0	0.00	115.00	1	5,758	0.02%
2021/07/05	0	0.00	1	119.00	118.00	-1	6,113	-0.02%
2021/07/01	3	117.00	0	0.00	116.00	3	6,250	0.05%
2021/06/29	0	0.00	10	117.50	117.50	-10	6,354	-0.16%
2021/06/24	1	120.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	1	117.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	1	120.00	0	0.00	121.00	1	6,606	0.02%
2021/06/18	1	124.50	3	124.17	122.00	-2	6,651	-0.03%
2021/06/17	0	0.00	2	121.50	123.50	-2	6,636	-0.03%
2021/06/16	10	125.00	2	123.00	121.50	8	6,721	0.12%
2021/06/15	2	122.00	5	123.40	124.00	-3	6,686	-0.04%
2021/06/09	0	0.00	1	115.00	114.00	-1	6,813	-0.01%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/02	3	116.17	1	115.50	116.00	2	7,656	0.03%
2021/05/31	1	118.00	4	117.50	118.00	-3	7,947	-0.04%
2021/05/28	1	116.00	0	0.00	117.00	1	8,124	0.01%
2021/05/27	0	0.00	1	114.00	116.50	-1	8,110	-0.01%
2021/05/19	30	108.12	30	106.50	106.50	0	8,269	0.00%
2021/05/18	2	108.50	0	0.00	108.50	2	8,350	0.02%
2021/05/17	0	0.00	1.1	103.00	104.50	-1.1	8,383	-0.01%
2021/05/14	1	106.50	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	3	109.50	110.00	-3	8,342	-0.04%
2021/05/12	1	98.60	1	103.00	101.50	0	8,514	0.00%
2021/05/11	0	0.00	2	110.00	109.50	-2	8,481	-0.02%
2021/05/07	0	0.00	1	114.00	114.00	-1	8,515	-0.01%
2021/05/06	28	115.79	31	111.89	112.50	-3	8,587	-0.03%
2021/05/05	8	114.44	4	113.50	110.50	4	8,498	0.05%
2021/05/04	1	113.50	0	0.00	116.00	1	8,429	0.01%
2021/04/28	0	0.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/27	0	0.00	2	118.75	119.50	-2	8,896	-0.02%
2021/04/23	0	0.00	4	115.25	116.50	-4	8,894	-0.04%
2021/04/22	0	0.00	1	113.00	113.50	-1	9,041	-0.01%
2021/04/21	2	113.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,224	-0.02%
2021/04/19	1	116.50	1	116.50	116.00	0	9,243	0.00%
2021/04/16	0	0.00	3	117.50	116.50	-3	9,284	-0.03%
2021/04/15	0	0.00	5	113.00	114.00	-5	9,303	-0.05%
2021/04/14	4	114.88	0	0.00	113.00	4	9,305	0.04%
2021/04/13	0	0.00	1	116.50	116.50	-1	9,261	-0.01%
2021/04/12	3	117.33	1	115.00	116.00	2	9,214	0.02%
2021/04/09	1	113.50	7.2	115.74	116.50	-6.2	9,116	-0.07%
2021/04/08	0	0.00	1.5	111.33	112.50	-1.5	8,994	-0.02%
2021/04/07	4	110.63	1	110.50	111.00	3	8,990	0.03%
2021/04/06	1	111.50	2	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	1	109.50	110.00	-1	8,882	-0.01%
2021/03/31	2	108.75	0	0.00	108.00	2	8,830	0.02%
2021/03/30	0	0.00	6	109.50	110.00	-6	8,746	-0.07%
2021/03/29	0	0.00	2	108.25	108.00	-2	8,695	-0.02%
2021/03/26	2	107.00	1	107.00	107.00	1	8,690	0.01%
2021/03/25	1	104.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	2.1	105.26	2	105.50	105.50	0.1	8,611	0.00%
2021/03/23	4.5	109.11	1	110.00	108.50	3.5	8,634	0.04%
2021/03/22	1	107.00	2	109.00	109.50	-1	8,623	-0.01%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/17	6	108.33	4	110.00	106.00	2	8,614	0.02%
2021/03/16	0	0.00	3	108.50	108.50	-3	8,584	-0.03%
2021/03/15	8	106.19	0	0.00	106.00	8	8,767	0.09%
2021/03/12	2	106.00	4	106.63	106.50	-2	9,054	-0.02%
2021/03/11	3	100.00	0	0.00	102.00	3	9,045	0.03%
2021/03/10	6	100.58	0	0.00	100.50	6	8,877	0.07%
2021/03/09	4.5	99.57	3	101.80	102.50	1.5	8,724	0.02%
2021/03/08	1	107.00	1	104.00	103.50	0	8,592	0.00%
2021/03/05	2	105.75	0	0.00	106.00	2	8,532	0.02%
2021/03/04	2	109.50	0	0.00	108.50	2	8,465	0.02%
2021/03/03	2.3	111.80	0	0.00	112.50	2.3	8,319	0.03%
2021/03/02	1.1	116.45	0	0.00	115.00	1.1	8,190	0.01%
2021/02/26	4	117.75	0	0.00	116.00	4	8,162	0.05%
2021/02/24	0	0.00	2	123.75	122.00	-2	8,444	-0.02%
2021/02/23	3	121.83	0	0.00	122.00	3	8,511	0.04%
2021/02/22	2	125.00	0	0.00	125.50	2	8,435	0.02%
2021/02/19	0	0.00	1	124.00	124.50	-1	8,413	-0.01%
2021/02/17	4	127.25	3	129.33	126.50	1	8,278	0.01%
2021/02/04	2	126.00	2	125.50	126.50	0	8,143	0.00%
2021/02/03	9	126.06	37	124.76	127.00	-28	8,047	-0.35%
2021/02/02	1	117.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	2	110.00	0	0.00	115.00	2	7,775	0.03%
2021/01/29	1	119.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	3	117.50	0	0.00	117.00	3	7,864	0.04%
2021/01/27	0	0.00	0.1	125.50	122.50	-0.1	7,762	0.00%
2021/01/26	21	125.74	2	124.50	123.00	19	7,665	0.25%
2021/01/25	7	129.50	4.1	128.88	129.50	3	7,524	0.04%
2021/01/22	1	122.50	8	123.06	123.00	-7	7,177	-0.10%
2021/01/21	3.1	121.97	2	121.50	120.00	1.1	7,023	0.01%
2021/01/20	1	120.00	2	123.00	120.00	-1	6,918	-0.01%
2021/01/18	2	115.75	2	115.50	116.50	0	6,711	0.00%
2021/01/15	2.1	116.80	31	117.40	117.50	-29	6,677	-0.43%
2021/01/14	5	120.80	2	121.50	122.00	3	6,525	0.05%
2021/01/13	7	121.00	13.1	121.84	124.00	-6.1	6,448	-0.09%
2021/01/12	6	118.00	0	0.00	117.00	6	6,247	0.10%
2021/01/11	0	0.00	3	117.50	118.00	-3	6,198	-0.05%
2021/01/08	2	118.00	2	116.00	116.00	0	6,139	0.00%
2021/01/07	0	0.00	16	114.00	116.00	-16	6,030	-0.27%
2021/01/06	0	0.00	10	115.00	113.00	-10	6,036	-0.17%
2021/01/05	2	113.00	0	0.00	114.00	2	6,040	0.03%
2021/01/04	1	113.50	4	113.50	114.00	-3	6,119	-0.05%
2020/12/31	4	115.00	0	0.00	116.00	4	6,241	0.06%
2020/12/30	0	0.00	6	113.67	113.50	-6	6,217	-0.10%
2020/12/29	11	116.41	0	0.00	114.00	11	6,249	0.18%
2020/12/28	0	0.00	7	116.57	118.00	-7	6,298	-0.11%
2020/12/25	1	115.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	2	115.00	5	114.50	114.50	-3	6,624	-0.05%
2020/12/23	0	0.00	1	114.50	114.50	-1	6,829	-0.01%
2020/12/22	1	113.50	0	0.00	114.50	1	6,881	0.01%
2020/12/21	1	115.50	5.1	112.57	115.50	-4.1	6,899	-0.06%
2020/12/18	0	115.50	0	0.00	116.00	0	6,886	0.00%
2020/12/17	19	116.13	17	116.65	115.00	2	6,863	0.03%
2020/12/16	2.1	113.46	0	0.00	112.50	2.1	6,773	0.03%
2020/12/15	0	0.00	3	110.50	112.50	-3	6,713	-0.04%
2020/12/14	2	115.51	0	0.00	116.00	2	6,632	0.03%
2020/12/11	13	112.77	5	114.40	116.00	8	6,635	0.12%
2020/12/10	23	117.87	8	117.50	117.50	15	6,563	0.23%
2020/12/09	24	125.85	16	125.84	123.50	8	6,475	0.12%
2020/12/08	18	121.22	20	123.70	125.50	-2	6,235	-0.03%
2020/12/07	6	113.00	3	113.50	114.50	3	5,911	0.05%
2020/12/04	1	107.50	2	108.00	109.00	-1	5,764	-0.02%
2020/12/02	4	107.63	1	108.00	109.00	3	5,925	0.05%
2020/12/01	1	104.50	2	107.00	107.00	-1	5,917	-0.02%
2020/11/30	0	0.00	1	108.00	105.00	-1	5,993	-0.02%
2020/11/27	3	107.33	2	106.25	107.00	1	5,923	0.02%
2020/11/26	1	104.50	0	0.00	105.00	1	5,935	0.02%
2020/11/25	19	107.00	18	106.00	106.50	1	6,016	0.02%
2020/11/24	15	109.00	13	106.46	105.50	2	5,976	0.03%
2020/11/23	46	109.97	39	107.63	108.00	7	5,890	0.12%
2020/11/20	3	101.83	7	103.07	105.00	-4	5,579	-0.07%
2020/11/19	1	98.90	1	98.50	99.00	0	5,559	0.00%
2020/11/18	1	98.50	2	99.30	99.50	-1	5,642	-0.02%
2020/11/17	0	0.00	1	99.00	99.00	-1	5,692	-0.02%
2020/11/16	0	0.00	2	98.50	98.50	-2	5,723	-0.03%
2020/11/13	14	96.15	2	96.50	96.10	12	5,757	0.21%
2020/11/12	2	97.90	0	0.00	97.60	2	5,754	0.03%
2020/11/11	1	97.80	0	0.00	98.00	1	5,755	0.02%
2020/11/10	2	98.70	2	98.50	98.30	0	5,774	0.00%
2020/11/09	4	102.25	2	102.00	103.00	2	5,794	0.03%
2020/11/06	3	100.67	4	100.38	100.50	-1	5,810	-0.02%
2020/11/05	1	100.00	2	99.70	100.00	-1	5,873	-0.02%
2020/10/27	1	94.30	0	0.00	94.50	1	6,680	0.01%
2020/10/26	0	0.00	3	95.40	95.40	-3	6,777	-0.04%
2020/10/16	5	98.04	1	97.30	98.20	4	8,724	0.05%
2020/10/15	1	99.50	1	98.30	98.50	0	8,772	0.00%
2020/10/12	0	0.00	2	97.55	99.00	-2	8,854	-0.02%
2020/10/08	5	98.74	5	98.76	98.50	0	8,817	0.00%
2020/10/06	1	96.10	0	0.00	96.70	1	8,709	0.01%
2020/10/05	1	97.20	1	94.80	95.30	0	8,729	0.00%
2020/09/29	3	99.73	3	98.23	95.00	0	8,693	0.00%
2020/09/28	37	97.36	38	96.62	97.80	-1	8,607	-0.01%
2020/09/21	1	93.70	0	0.00	93.50	1	8,745	0.01%
2020/09/18	0	0.00	2	94.90	95.40	-2	8,776	-0.02%
2020/09/16	1	95.90	0	0.00	95.60	1	8,794	0.01%
2020/09/15	1	96.20	0	0.00	96.00	1	8,783	0.01%
2020/09/14	1	97.50	1	97.50	97.90	0	8,745	0.00%
2020/09/08	2	96.20	0	0.00	96.00	2	8,629	0.02%
2020/09/07	2	97.90	3	97.60	96.50	-1	8,619	-0.01%
2020/09/04	0	0.00	1	93.40	93.80	-1	8,487	-0.01%
2020/09/03	0	0.00	9	95.77	96.00	-9	8,459	-0.11%
2020/09/02	0	0.00	1	94.00	94.60	-1	8,345	-0.01%
2020/08/31	0	0.00	12	94.02	93.50	-12	8,317	-0.14%
2020/08/27	1	94.80	1	94.30	93.30	0	8,141	0.00%
2020/08/26	1	93.30	0	0.00	93.70	1	8,112	0.01%
2020/08/25	7	94.54	4	94.25	94.40	3	8,088	0.04%
2020/08/24	2	90.90	3	91.40	91.90	-1	8,028	-0.01%
2020/08/21	1	87.80	0	0.00	88.30	1	7,952	0.01%
2020/08/20	3	84.63	4	85.75	84.80	-1	7,882	-0.01%
2020/08/19	5	90.18	2	90.95	89.50	3	7,851	0.04%
2020/08/18	4	89.93	0	0.00	89.60	4	7,794	0.05%
2020/08/17	1	91.00	0	0.00	90.30	1	7,790	0.01%
2020/08/14	2	91.25	2	91.40	91.50	0	7,809	0.00%
2020/08/13	0	0.00	14	90.13	91.40	-14	7,764	-0.18%
2020/08/12	1	87.50	9	87.50	88.20	-8	7,641	-0.10%
2020/08/11	0	0.00	1	89.90	89.90	-1	7,618	-0.01%
2020/08/10	2	87.50	0	0.00	87.20	2	7,603	0.03%
2020/08/07	13	89.23	9	89.59	89.70	4	7,614	0.05%
2020/08/06	22	94.21	2	93.60	92.10	20	7,480	0.27%
2020/08/05	3	96.30	15	96.29	97.70	-12	7,132	-0.17%
2020/08/04	1	93.00	0	0.00	93.10	1	6,992	0.01%
2020/08/03	1	94.20	0	0.00	93.20	1	6,925	0.01%
2020/07/31	1	96.30	1	96.30	95.20	0	6,880	0.00%
2020/07/30	1	96.90	2	95.80	95.10	-1	6,820	-0.01%
2020/07/29	10	95.13	4	94.75	95.20	6	6,724	0.09%
2020/07/28	19	98.58	19	97.47	95.50	0	6,632	0.00%
2020/07/27	11	93.98	11	95.14	93.90	0	6,091	0.00%
2020/07/24	1	90.70	22	90.03	89.00	-21	5,776	-0.36%
2020/07/23	31	94.71	14	92.40	91.30	17	5,658	0.30%
2020/07/22	2	87.55	3	87.53	90.70	-1	5,280	-0.02%
2020/07/21	0	0.00	1	84.00	82.50	-1	5,158	-0.02%
2020/07/20	2	81.30	3	81.80	81.20	-1	5,127	-0.02%
2020/07/17	1	80.50	1	84.00	81.20	0	5,099	0.00%
2020/07/16	2	82.80	1	83.40	83.00	1	5,024	0.02%
2020/07/14	0	0.00	1	83.10	82.60	-1	5,031	-0.02%
2020/07/13	3	82.20	0	0.00	82.30	3	5,060	0.06%
2020/07/10	0	0.00	1	82.00	82.00	-1	5,176	-0.02%
2020/07/09	3	80.77	3	80.50	81.00	0	5,203	0.00%
2020/07/06	0	0.00	4	79.38	80.30	-4	5,212	-0.08%
2020/07/03	5	80.64	0	0.00	80.90	5	5,215	0.10%
2020/07/02	3	79.03	0	0.00	79.10	3	5,189	0.06%
2020/07/01	0	0.00	6	78.67	78.60	-6	5,144	-0.12%
2020/06/30	1	78.00	0	0.00	77.80	1	5,157	0.02%
2020/06/29	0	0.00	1	79.00	77.50	-1	5,212	-0.02%
2020/06/24	0	0.00	1	79.00	78.30	-1	5,290	-0.02%
2020/06/17	1	77.00	2	77.00	77.10	-1	5,737	-0.02%
2020/06/15	0	0.00	3	76.80	76.00	-3	6,083	-0.05%
2020/06/12	3	75.90	0	0.00	75.70	3	6,087	0.05%
2020/06/11	0	0.00	1	79.00	77.20	-1	6,109	-0.02%
2020/06/10	6	76.85	2	77.00	77.20	4	6,099	0.07%
2020/06/09	0	0.00	3	76.40	75.80	-3	6,181	-0.05%
2020/06/08	0	0.00	8	75.26	75.80	-8	6,305	-0.13%
2020/06/05	1	74.50	0	0.00	74.40	1	6,300	0.02%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/06/02	1	73.50	0	0.00	73.20	1	6,435	0.02%
2020/05/28	0	0.00	2	71.85	71.60	-2	6,447	-0.03%
2020/05/21	0	0.00	5	69.32	69.90	-5	6,735	-0.07%
2020/05/20	1	68.10	0	0.00	68.40	1	6,756	0.01%
2020/05/19	3	68.40	3	68.30	68.50	0	6,748	0.00%
2020/05/18	0	0.00	15	68.39	67.60	-15	6,734	-0.22%
2020/05/15	7	70.61	4	70.33	70.10	3	6,724	0.04%
2020/05/14	21	74.14	2	74.40	71.70	19	6,681	0.28%
2020/05/13	4	72.18	1	71.80	72.80	3	6,547	0.05%
2020/05/12	1	70.40	0	0.00	70.80	1	6,516	0.02%
2020/05/11	0	0.00	10	70.50	70.20	-10	6,516	-0.15%
2020/05/08	10	70.40	10	71.20	70.40	0	6,544	0.00%
2020/05/04	3	68.30	0	0.00	69.50	3	6,636	0.05%
2020/04/30	1	69.80	1	69.40	69.90	0	6,624	0.00%
2020/04/29	1	68.40	3	68.00	68.60	-2	6,573	-0.03%
2020/04/28	0	0.00	1	67.90	68.40	-1	6,512	-0.02%
2020/04/27	0	0.00	1	68.20	67.60	-1	6,581	-0.02%
2020/04/24	1	66.60	0	0.00	66.80	1	6,522	0.02%
2020/04/22	0	0.00	1	65.90	67.50	-1	6,486	-0.02%
2020/04/20	2	67.85	0	0.00	68.00	2	6,663	0.03%
2020/04/16	1	67.50	0	0.00	67.70	1	6,616	0.02%
2020/04/15	3	67.20	1	68.20	68.00	2	6,543	0.03%
2020/04/14	10	65.60	0	0.00	65.50	10	6,409	0.16%
2020/04/10	2	62.40	4	63.15	62.90	-2	6,302	-0.03%
2020/04/09	2	62.30	0	0.00	62.40	2	6,216	0.03%
2020/04/08	2	60.90	0	0.00	61.60	2	6,163	0.03%
2020/04/07	4	60.45	0	0.00	61.20	4	6,065	0.07%
2020/04/06	0	0.00	2	59.00	59.50	-2	6,009	-0.03%
2020/04/01	1	58.60	0	0.00	58.90	1	6,190	0.02%
2020/03/31	0	0.00	1	58.80	59.30	-1	6,153	-0.02%
2020/03/30	2	58.40	2	58.20	58.60	0	6,083	0.00%
2020/03/27	2	59.60	2	60.85	60.50	0	5,973	0.00%
2020/03/26	3	57.90	1	58.40	59.00	2	5,822	0.03%
2020/03/25	1	59.20	1	59.70	59.00	0	5,718	0.00%
2020/03/24	2	57.00	0	0.00	56.70	2	5,656	0.04%
2020/03/23	0	0.00	1	55.90	55.00	-1	5,687	-0.02%
2020/03/20	4	60.53	3	58.70	58.90	1	5,750	0.02%
2020/03/16	1	68.60	0	0.00	67.00	1	5,852	0.02%
2020/03/13	2	66.40	1	67.60	70.00	1	5,922	0.02%
2020/03/12	2	70.15	2	71.65	71.40	0	5,974	0.00%
2020/03/11	0	0.00	3	72.73	71.80	-3	6,038	-0.05%
2020/03/10	1	71.80	10	70.61	72.00	-9	6,380	-0.14%
2020/03/09	2	72.95	2	73.30	72.90	0	6,726	0.00%
2020/03/05	2	75.05	1	75.40	75.10	1	6,804	0.01%
2020/03/03	5	75.02	2	75.65	75.10	3	6,861	0.04%
2020/03/02	2	74.00	4	74.95	74.00	-2	6,891	-0.03%
2020/02/27	3	74.17	0	0.00	74.20	3	7,119	0.04%
2020/02/26	1	74.20	0	0.00	74.90	1	7,176	0.01%
2020/02/25	1	74.30	3	75.30	75.30	-2	7,200	-0.03%
2020/02/24	2	75.00	0	0.00	74.00	2	7,139	0.03%
2020/02/21	6	78.25	0	0.00	78.40	6	6,994	0.09%
2020/02/18	2	77.90	0	0.00	77.90	2	6,943	0.03%
2020/02/17	1	78.00	0	0.00	78.30	1	6,895	0.01%
2020/02/13	2	78.80	2	79.10	78.80	0	6,802	0.00%
2020/02/12	1	78.30	1	78.50	78.50	0	6,766	0.00%
2020/02/10	3	77.90	0	0.00	76.90	3	6,668	0.04%
2020/02/07	2	77.80	2	77.60	77.70	0	6,662	0.00%
2020/02/04	0	0.00	1	75.80	76.80	-1	6,692	-0.01%
2020/02/03	0	0.00	2	74.25	74.50	-2	6,676	-0.03%
2020/01/20	3	80.03	0	0.00	79.30	3	6,534	0.05%
2020/01/17	1	79.90	0	0.00	79.60	1	6,488	0.02%
2020/01/14	7	81.33	9	82.03	83.10	-2	6,389	-0.03%
2020/01/13	3	78.00	3	77.50	79.80	0	6,228	0.00%
2020/01/10	7	77.91	7	77.90	77.50	0	6,176	0.00%
2020/01/03	7	79.80	6	79.00	78.00	1	6,122	0.02%
2020/01/02	6	79.43	7	78.74	78.80	-1	6,067	-0.02%
2019/12/31	0	0.00	12	79.30	79.30	-12	6,019	-0.20%
2019/12/30	16	81.03	2	80.85	80.20	14	6,024	0.23%
2019/12/27	6	79.72	21	80.62	80.00	-15	5,985	-0.25%
2019/12/25	1	77.00	6	77.47	78.30	-5	5,805	-0.09%
2019/12/24	6	76.72	0	0.00	76.40	6	5,900	0.10%
2019/12/20	2	77.20	0	0.00	77.20	2	5,915	0.03%
2019/12/19	11	77.63	1	77.70	77.70	10	5,892	0.17%
2019/12/18	2	80.10	2	79.15	78.70	0	5,851	0.00%
2019/12/17	1	77.30	1	77.50	78.60	0	5,747	0.00%
2019/12/16	0	0.00	11	77.93	77.30	-11	5,662	-0.19%
2019/12/12	31	77.06	1	77.00	77.00	30	5,505	0.54%
2019/12/11	0	0.00	2	75.50	77.40	-2	5,432	-0.04%
2019/12/09	1	78.00	1	76.70	76.70	0	5,178	0.00%
2019/12/06	6	79.40	1	77.90	77.90	5	5,055	0.10%
2019/12/05	11	80.98	4	80.55	79.60	7	4,882	0.14%
2019/12/04	5	76.12	7	78.11	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	3	73.27	73.10	-3	4,170	-0.07%
2019/11/29	1	72.60	1	71.60	71.60	0	4,239	0.00%
2019/11/28	1	72.20	0	0.00	72.40	1	4,183	0.02%
2019/11/27	10	71.81	11	71.65	71.10	-1	4,140	-0.02%
2019/11/26	18	71.61	28	71.21	72.00	-10	4,053	-0.25%
2019/11/25	1	69.30	0	0.00	68.80	1	3,784	0.03%
2019/11/22	3	67.90	6	67.52	68.00	-3	3,686	-0.08%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/05	6	66.38	0	0.00	66.50	6	3,557	0.17%
2019/11/04	10	67.30	0	0.00	67.40	10	3,522	0.28%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/24	0	0.00	2	64.40	64.70	-2	3,664	-0.05%
2019/10/23	0	0.00	1	62.80	62.60	-1	3,661	-0.03%
2019/10/22	1	63.30	0	0.00	63.50	1	3,697	0.03%
2019/10/21	0	0.00	2	62.60	63.30	-2	3,844	-0.05%
2019/10/18	1	64.20	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	2	64.85	64.60	-2	3,945	-0.05%
2019/10/15	2	62.60	0	0.00	63.50	2	3,920	0.05%
2019/10/09	2	61.45	0	0.00	61.70	2	3,912	0.05%
2019/10/08	0	0.00	6	62.60	62.40	-6	3,911	-0.15%
2019/10/07	8	61.18	0	0.00	61.20	8	3,894	0.21%
2019/10/04	2	60.85	0	0.00	60.90	2	3,892	0.05%
2019/10/03	1	61.10	0	0.00	61.20	1	3,875	0.03%
2019/10/01	0.1	62.10	0	0.00	62.00	0.1	3,890	0.00%
2019/09/18	3	67.50	3	68.33	68.60	0	4,064	0.00%
2019/09/17	0	0.00	1	66.10	66.00	-1	3,970	-0.03%
2019/09/16	0	0.00	2	66.10	66.00	-2	3,970	-0.05%
2019/09/11	0	0.00	3	65.23	65.00	-3	3,958	-0.08%
2019/09/04	0	0.00	1	65.20	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	2	64.50	64.50	-2	3,948	-0.05%
2019/08/30	2	63.70	0	0.00	64.00	2	3,876	0.05%
2019/08/29	0	0.00	5	62.70	62.70	-5	3,871	-0.13%
2019/08/22	0	0.00	10	62.00	61.90	-10	4,064	-0.25%
2019/08/21	0	0.00	1	62.40	62.10	-1	4,141	-0.02%
2019/08/12	0	0.00	1	62.00	61.70	-1	4,492	-0.02%
2019/08/06	10	62.40	0	0.00	62.20	10	4,561	0.22%
2019/08/05	1	62.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.60	64.00	-1	4,565	-0.02%
2019/07/30	2	64.00	0	0.00	63.50	2	4,487	0.04%
2019/07/25	1	64.80	0	0.00	64.40	1	4,793	0.02%
2019/07/24	0	0.00	1	65.00	64.50	-1	4,772	-0.02%
2019/07/23	5	64.50	0	0.00	64.50	5	4,776	0.10%
2019/07/22	0	0.00	10	62.99	63.10	-10	4,709	-0.21%
2019/07/16	0	0.00	7	62.89	62.70	-7	4,712	-0.15%
2019/07/15	1	61.60	0	0.00	61.80	1	4,829	0.02%
2019/07/12	3	61.33	0	0.00	61.20	3	4,903	0.06%
2019/07/08	0	0.00	1	60.30	60.30	-1	4,976	-0.02%
2019/07/05	1	60.50	0	0.00	60.30	1	5,037	0.02%
2019/07/04	6	61.47	0	0.00	61.20	6	5,038	0.12%
2019/07/01	2	66.90	0	0.00	66.90	2	5,027	0.04%
2019/06/27	0	0.00	1	66.30	66.00	-1	4,979	-0.02%
2019/06/06	1	58.80	0	0.00	58.20	1	5,167	0.02%
2019/06/04	0	59.60	0	0.00	59.00	0	5,295	0.00%
2019/06/03	0	60.20	0	0.00	59.70	0	5,298	0.00%
2019/05/30	10	58.05	0	0.00	57.00	10	5,346	0.19%
2019/05/29	2	57.60	2	58.30	57.50	0	5,375	0.00%
2019/05/27	0	0.00	0	60.00	60.00	0	5,522	0.00%
2019/05/17	10	63.30	0	0.00	63.00	10	5,733	0.17%
2019/05/09	2	65.00	6	64.93	63.70	-4	6,526	-0.06%
2019/05/06	4	65.30	10.4	65.28	64.60	-6.4	6,704	-0.09%
2019/05/03	11	64.83	0.8	65.50	65.00	10.2	6,627	0.15%
2019/05/02	1	66.70	0	0.00	65.70	1	6,505	0.02%
2019/04/29	0	0.00	0.4	67.80	67.90	-0.4	6,402	-0.01%
2019/04/26	1	69.00	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/24	2	68.90	0	0.00	69.10	2	6,368	0.03%
2019/04/23	0	0.00	2	69.85	69.10	-2	6,506	-0.03%
2019/04/22	2	68.80	0	0.00	68.90	2	6,531	0.03%
2019/04/18	0	0.00	2	69.20	69.20	-2	6,541	-0.03%
2019/04/17	2	68.50	0	0.00	68.70	2	6,513	0.03%
2019/04/15	0	0.00	1	67.90	67.80	-1	6,543	-0.02%
2019/04/11	1	67.50	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	67.20	0	0.00	67.20	1	6,612	0.02%
2019/04/09	1	67.70	0	0.00	67.70	1	6,621	0.02%
2019/04/03	0	0.00	1	68.60	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	1	68.40	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	10	67.30	67.00	-10	6,446	-0.16%
2019/03/28	5	65.50	0	0.00	65.20	5	6,393	0.08%
2019/03/27	0	0.00	1	67.70	67.00	-1	6,318	-0.02%
2019/03/22	5	67.40	0	0.00	68.20	5	6,318	0.08%
2019/03/18	1	65.80	0	0.00	65.40	1	6,202	0.02%
2019/03/15	0	66.00	0.1	66.00	65.80	0	6,164	0.00%
2019/03/13	1	66.50	0	0.00	66.50	1	6,209	0.02%
2019/03/04	0	0.00	5	69.90	70.00	-5	6,218	-0.08%
2019/02/27	10	67.90	0	0.00	69.30	10	6,111	0.16%
2019/02/26	5	68.90	20	68.20	68.20	-15	6,113	-0.25%
2019/02/20	20	66.55	0	0.00	66.00	20	5,869	0.34%
2019/02/19	2	66.60	1	67.50	66.90	1	5,805	0.02%
2019/02/14	0	0.00	5	65.20	66.10	-5	5,437	-0.09%
2019/02/13	6	63.82	1	62.90	62.70	5	5,202	0.10%
2019/02/12	0	0.00	1	65.10	63.50	-1	5,100	-0.02%
2019/02/11	0	0.00	2	64.40	65.10	-2	5,035	-0.04%
2019/01/30	2	66.30	2	66.60	66.60	0	4,912	0.00%
2019/01/28	0	0.00	1	65.50	64.50	-1	4,741	-0.02%
2019/01/22	0	0.00	5	61.30	61.00	-5	4,966	-0.10%
2019/01/21	0	0.00	4	60.20	60.30	-4	5,037	-0.08%
2019/01/18	5	60.10	0	0.00	60.00	5	5,143	0.10%
2019/01/15	4	57.50	10	57.70	58.00	-6	5,279	-0.11%
2019/01/10	10	58.30	0	0.00	56.30	10	5,053	0.20%
2019/01/03	1	59.70	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/28	1	59.60	0	0.00	59.50	1	5,037	0.02%
2018/12/24	0	0.00	10	62.50	62.10	-10	5,128	-0.19%
2018/12/20	10	64.30	10	63.00	62.50	0	5,219	0.00%
2018/12/19	10	64.30	0	0.00	64.00	10	5,204	0.19%
2018/12/18	0	0.00	1	63.90	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	10	62.60	62.60	-10	5,206	-0.19%
2018/12/14	0	0.00	1	61.00	61.00	-1	5,237	-0.02%
2018/12/13	11	61.96	2	62.00	61.30	9	5,236	0.17%
2018/12/11	2	58.00	2	58.40	58.40	0	5,306	0.00%
2018/12/10	0	0.00	2	57.60	57.60	-2	5,414	-0.04%
2018/12/07	4	59.03	3	58.50	58.10	1	5,459	0.02%
2018/12/06	1	60.00	0	0.00	58.10	1	5,453	0.02%
2018/12/05	1	63.70	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	2	67.90	69.00	-2	5,532	-0.04%
2018/11/30	2	65.25	1	65.40	64.80	1	5,518	0.02%
2018/11/28	0	0.00	2	64.75	64.80	-2	5,469	-0.04%
2018/11/23	1	60.70	3	60.30	60.40	-2	5,525	-0.04%
2018/11/22	3	62.60	0	0.00	62.10	3	5,587	0.05%
2018/11/21	1	61.00	0	0.00	61.40	1	5,619	0.02%
2018/11/20	1	60.20	1	60.60	60.30	0	5,657	0.00%
2018/11/16	1	62.70	0	0.00	62.80	1	5,717	0.02%
2018/11/13	1	57.80	0	0.00	60.40	1	5,754	0.02%
2018/11/06	1	61.90	1	62.10	62.20	0	5,779	0.00%
2018/11/05	2	60.00	2	60.30	61.90	0	5,828	0.00%
2018/11/02	1	59.10	1	60.40	60.90	0	5,955	0.00%
2018/11/01	2	58.80	3	59.33	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	1	57.10	57.00	-1	6,033	-0.02%
2018/10/29	0	0.00	1	51.50	51.50	-1	5,897	-0.02%
2018/10/25	1	51.00	1	49.60	49.50	0	5,769	0.00%
2018/10/24	1	55.10	0	0.00	55.00	1	5,665	0.02%
2018/10/23	2	56.90	2	56.70	56.30	0	5,639	0.00%
2018/10/22	3	58.20	0	0.00	58.40	3	5,632	0.05%
2018/10/19	0	0.00	1	59.20	59.70	-1	5,642	-0.02%
2018/10/18	1	57.60	0	0.00	57.20	1	5,681	0.02%
2018/10/12	0	0.00	1	55.80	57.30	-1	5,717	-0.02%
2018/10/11	2	54.55	0	0.00	54.00	2	5,740	0.03%
2018/10/09	3	58.83	2	59.00	60.00	1	5,686	0.02%
2018/10/04	5	68.10	8	65.80	65.70	-3	5,473	-0.05%
2018/10/02	0	0.00	5	67.20	68.00	-5	5,458	-0.09%
2018/09/28	10	68.10	5	68.00	68.00	5	5,512	0.09%
2018/09/25	1	68.90	3	68.80	68.80	-2	5,523	-0.04%
2018/09/20	3	66.70	0	0.00	66.70	3	5,466	0.05%
2018/09/19	0	0.00	2	65.20	65.10	-2	5,457	-0.04%
2018/09/18	3	64.50	3	64.20	64.00	0	5,493	0.00%
2018/09/17	0	0.00	1	66.20	66.10	-1	5,447	-0.02%
2018/09/13	1	62.20	5	61.90	63.30	-4	5,329	-0.08%
2018/09/12	3	63.10	3	61.80	61.70	0	5,295	0.00%
2018/09/11	1	65.00	6	65.90	64.70	-5	5,282	-0.09%
2018/09/10	10	64.70	10	64.70	64.70	0	5,271	0.00%
2018/09/07	2	71.20	2	70.70	69.70	0	5,265	0.00%
2018/09/05	6	73.22	5	72.40	72.40	1	5,544	0.02%
2018/09/04	1	74.00	1	74.70	74.00	0	5,571	0.00%
2018/09/03	0	0.00	1	73.40	73.40	-1	5,657	-0.02%
2018/08/31	12	74.53	1	74.90	74.50	11	5,622	0.20%
2018/08/30	4	74.55	1	73.60	73.60	3	5,551	0.05%
2018/08/29	1	76.90	3	76.00	75.50	-2	5,472	-0.04%
2018/08/24	3	70.90	0	0.00	70.80	3	5,337	0.06%
2018/08/20	0	0.00	5	74.00	73.00	-5	5,379	-0.09%
2018/08/16	5	74.60	0	0.00	75.00	5	5,361	0.09%
2018/08/14	10	78.00	10	76.70	76.70	0	5,289	0.00%
2018/08/13	10	78.20	10	76.90	76.90	0	5,262	0.00%
2018/08/10	11	82.99	11	82.47	82.30	0	5,200	0.00%
2018/08/09	0	0.00	2	81.30	81.50	-2	5,075	-0.04%
2018/08/08	8	80.95	9	80.51	83.10	-1	4,918	-0.02%
2018/08/06	9	78.80	10	78.52	75.40	-1	4,659	-0.02%
2018/08/03	2	75.00	2	74.80	77.00	0	4,591	0.00%
2018/08/02	4	75.25	4	75.30	73.70	0	4,537	0.00%
2018/08/01	7	77.79	6	78.05	77.60	1	4,507	0.02%
2018/07/30	3	76.77	3	78.10	77.20	0	4,391	0.00%
2018/07/25	4	75.33	3	76.23	76.50	1	4,318	0.02%
2018/06/26	0	0.00	2	70.00	70.00	-2	4,039	-0.05%
2018/06/01	0	0.00	2	66.60	65.10	-2	3,180	-0.06%
2018/05/31	0	0.00	1	66.00	65.60	-1	3,125	-0.03%
2018/05/29	2	66.00	1	66.00	66.00	1	3,012	0.03%
2018/05/21	0	0.00	0	62.30	62.30	0	2,995	0.00%
2018/05/09	0	0.00	5	61.00	61.80	-5	3,239	-0.15%
2018/04/26	0	0.00	4	61.10	59.50	-4	3,361	-0.12%
2018/04/25	2	59.30	0	0.00	60.90	2	3,416	0.06%
2018/04/20	2	62.90	0	0.00	62.80	2	3,776	0.05%
2018/04/16	2	63.80	0	0.00	63.20	2	3,706	0.05%
2018/04/09	0	0.00	2	63.20	63.50	-2	3,787	-0.05%
2018/04/03	1	64.30	0	0.00	64.40	1	3,800	0.03%
2018/03/31	3	67.10	2	67.15	67.00	1	3,746	0.03%
2018/03/30	6	66.05	1	66.80	66.90	5	3,619	0.14%
2018/03/28	1	63.70	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	1	65.20	64.70	-1	3,391	-0.03%
2018/03/23	1	62.60	0	0.00	62.00	1	3,321	0.03%
2018/03/12	0	0.00	2	64.60	64.10	-2	3,642	-0.05%
2018/03/09	2	63.60	0	0.00	64.00	2	3,665	0.05%
2018/03/07	0	0.00	1	62.70	62.50	-1	3,695	-0.03%
2018/03/02	1	60.60	0	0.00	60.50	1	3,843	0.03%
2018/02/23	0	0.00	20	63.19	63.70	-20	3,984	-0.50%
2018/02/22	0	0.00	1	62.60	63.00	-1	4,199	-0.02%
2018/02/09	0	0.00	32	63.88	64.10	-32	4,425	-0.72%
2018/02/07	1	59.70	0	0.00	59.70	1	4,347	0.02%
2018/01/29	0	0.00	1	64.70	64.40	-1	4,390	-0.02%
2018/01/25	1	64.80	0	0.00	64.80	1	4,320	0.02%
2018/01/23	1	65.60	0	0.00	66.00	1	4,269	0.02%
2018/01/19	0	0.00	1	68.10	68.10	-1	4,250	-0.02%
2018/01/18	1	67.50	3	68.00	67.60	-2	4,189	-0.05%
2018/01/17	0	0.00	2	67.60	68.00	-2	4,085	-0.05%
2018/01/16	5	65.24	0	0.00	64.30	5	3,856	0.13%
2018/01/04	0	0.00	1	66.00	66.00	-1	3,654	-0.03%