青雲 (5386)-玉山-士林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	69.90	0	0.00	69.80	0	1,583	0.00%
2024/06/07	1	74.30	0	0.00	72.60	1	2,029	0.05%
2024/06/06	11	74.36	15	75.00	74.10	-4	2,104	-0.19%
2024/06/05	5	75.50	10	76.52	76.30	-5	2,354	-0.21%
2024/06/04	2	74.75	5	74.00	73.90	-3	2,438	-0.12%
2024/06/03	3	75.37	3	75.37	75.00	0	2,499	0.00%
2024/05/31	3	74.60	0	0.00	72.00	3	2,484	0.12%
2024/05/30	15	76.33	5	75.30	74.30	10	2,534	0.39%
2024/05/29	10	72.10	10	71.40	71.40	0	2,481	0.00%
2024/05/28	22	72.51	22.2	71.31	71.30	-0.2	2,563	-0.01%
2024/05/27	0	0.00	2	71.00	71.00	-2	2,564	-0.08%
2024/05/24	10	70.30	10	69.85	70.10	0	2,566	0.00%
2024/05/23	0	69.40	0	0.00	68.60	0	2,555	0.00%
2024/05/22	5	71.60	0	0.00	70.40	5	2,546	0.20%
2024/05/21	4	72.03	4	70.70	70.50	0	2,536	0.00%
2024/05/15	0	67.20	0	0.00	67.30	0	2,497	0.00%
2024/05/07	1	73.30	0	0.00	77.10	1	2,430	0.04%
2024/05/02	0	67.60	0	0.00	67.50	0	2,365	0.00%
2024/04/26	0	70.00	0	0.00	68.70	0	2,351	0.00%
2024/04/25	0	70.30	0	0.00	70.20	0	2,348	0.00%
2024/04/22	2	69.00	0	0.00	68.70	2	2,331	0.09%
2024/04/19	0.2	70.56	1	68.00	70.20	-0.8	2,318	-0.03%
2024/04/18	0	71.50	0	0.00	70.90	0	2,305	0.00%
2024/04/15	0	70.80	0	0.00	70.10	0	2,264	0.00%
2024/04/12	0	0.00	6	73.37	74.30	-6	2,240	-0.27%
2024/04/11	2	75.25	1	75.10	73.20	1	2,222	0.04%
2024/04/10	2	77.80	3	77.97	75.40	-1	2,173	-0.05%
2024/04/09	0	81.80	0	0.00	82.00	0	2,121	0.00%
2024/04/08	2	83.60	2	83.10	82.40	0	2,100	0.00%
2024/04/03	5	88.40	5	87.36	85.20	0	2,072	0.00%
2024/04/02	3	96.57	3	98.80	90.60	0	1,999	0.00%
2024/04/01	3	87.76	2	90.40	92.00	1	1,887	0.05%
2024/03/29	3	91.40	2	86.53	83.90	1	1,798	0.05%
2024/03/26	0	0.00	1.6	89.49	89.80	-1.6	1,684	-0.10%
2024/03/20	0	0.00	1	84.50	83.00	-1	1,626	-0.06%
2024/03/19	1	87.90	3	84.40	86.20	-2	1,627	-0.12%
2024/03/18	4	86.75	2.2	85.97	88.50	1.8	1,696	0.11%
2024/03/15	0	0.00	0	83.00	80.80	0	1,679	0.00%
2024/03/14	4	87.68	17.3	86.34	87.70	-13.3	1,667	-0.80%
2024/03/13	3	85.90	6.1	86.70	86.70	-3.1	1,365	-0.23%
2024/03/12	0	0.00	1	76.00	78.90	-1	1,367	-0.07%
2024/03/11	6	71.08	3	70.40	71.80	3	1,441	0.21%
2024/03/08	0	0.00	9	69.24	69.90	-9	1,301	-0.69%
2024/03/07	2	63.60	7	63.60	63.60	-5	1,194	-0.42%
2024/03/05	2	60.75	7	60.26	58.80	-5	1,114	-0.45%
2024/03/04	3	58.93	0	0.00	57.90	3	1,063	0.28%
2024/03/01	1	58.50	0	0.00	57.90	1	1,045	0.10%
2024/02/26	0	0.00	1	51.70	51.70	-1	945	-0.11%
2024/02/20	5	54.50	5	54.00	53.60	0	1,010	0.00%
2024/01/26	0	0.00	0	50.90	50.90	0	1,373	0.00%
2024/01/25	0	0.00	0.1	51.95	51.60	-0.1	1,383	0.00%
2024/01/24	0	52.00	0	0.00	51.90	0	1,391	0.00%
2024/01/23	0	52.20	0	0.00	52.40	0	1,427	0.00%
2024/01/17	0	50.60	0	0.00	50.60	0	1,528	0.00%
2024/01/16	0	52.10	0	0.00	51.90	0	1,571	0.00%
2024/01/12	0	53.60	0	0.00	52.40	0	1,587	0.00%
2024/01/11	1	53.40	0	53.60	54.10	1	1,584	0.06%
2023/12/29	0	55.60	0	0.00	55.20	0	1,593	0.00%
2023/12/25	0	55.80	0	0.00	55.10	0	1,591	0.00%
2023/12/22	0	56.60	0	0.00	56.70	0	1,588	0.00%
2023/12/21	1	57.00	1	56.70	56.90	0	1,584	0.00%
2023/12/20	0	0.00	0	55.80	55.80	0	1,574	0.00%
2023/12/19	0	54.30	0	0.00	54.90	0	1,573	0.00%
2023/12/18	0	55.10	0	0.00	55.00	0	1,575	0.00%
2023/12/15	0	56.30	0	0.00	55.50	0	1,576	0.00%
2023/12/14	0	56.10	0	0.00	56.80	0	1,579	0.00%
2023/12/13	13	57.88	2	59.50	57.00	11	1,576	0.70%
2023/12/12	0	56.30	0	0.00	56.50	0	1,494	0.00%
2023/12/11	1	58.78	0	0.00	57.30	1	1,485	0.07%
2023/12/08	0	60.00	0	0.00	58.50	0	1,461	0.00%
2023/12/07	0	61.80	0	62.30	60.80	0	1,428	0.00%
2023/12/06	4	63.15	4	63.85	64.60	0	1,304	0.00%
2023/12/05	2	59.55	2	60.60	58.80	0	1,153	0.00%
2023/11/30	1	54.40	1	55.10	54.80	0	992	0.00%
2023/11/27	0	52.60	0	0.00	51.70	0	989	0.00%
2023/11/24	0	53.90	0	0.00	53.30	0	997	0.00%
2023/11/20	1	56.40	1	54.70	54.40	0	958	0.00%
2023/11/16	0	0.00	1	55.01	54.50	-1	940	-0.11%
2023/11/15	3	54.97	4	56.42	54.20	-1	894	-0.11%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/13	1	56.00	1	56.10	57.60	0	824	0.00%
2023/11/10	1	55.61	1	55.40	54.70	0	786	0.00%
2023/11/09	7	55.63	7.1	56.55	57.40	-0.1	715	-0.01%
2023/10/31	2	51.55	1	52.00	50.50	1	619	0.16%
2023/10/26	1	53.10	1	53.60	53.00	0	662	0.00%
2023/10/25	1	51.60	1	52.10	51.10	0	709	0.00%
2023/10/23	1	47.30	1	48.95	48.95	0	844	0.00%
2023/10/20	3	44.35	0	0.00	44.50	3	897	0.33%
2023/10/18	0	46.35	0	0.00	46.45	0	947	0.00%
2023/10/06	0	50.00	0	0.00	50.40	0	1,191	0.00%
2023/10/04	0	49.45	0	0.00	49.35	0	1,193	0.00%
2023/10/03	0	50.90	0	0.00	50.60	0	1,195	0.00%
2023/09/19	0	0.00	1.1	52.19	51.50	-1.1	1,282	-0.08%
2023/09/11	0	50.60	1	53.00	50.20	-1	1,433	-0.07%
2023/09/08	1	54.00	0	0.00	51.60	1	1,458	0.07%
2023/09/06	0	52.20	0	0.00	51.90	0	1,655	0.00%
2023/09/05	0	0.00	1	52.40	52.70	-1	1,692	-0.06%
2023/09/04	2	52.05	0.1	51.70	51.80	1.9	1,703	0.11%
2023/09/01	0	0.00	0	54.10	53.40	0	1,734	0.00%
2023/08/30	0	49.50	0.1	50.08	50.50	-0.1	1,825	-0.01%
2023/08/28	0	48.95	0	0.00	48.60	0	1,895	0.00%
2023/08/25	0	50.20	0	0.00	49.85	0	1,998	0.00%
2023/08/23	0	50.80	0	0.00	50.40	0	2,027	0.00%
2023/08/18	0	54.60	0	0.00	52.40	0	2,028	0.00%
2023/08/16	0	53.50	0	0.00	54.00	0	2,016	0.00%
2023/08/15	0	0.00	0	53.80	53.90	0	2,007	0.00%
2023/08/14	3	54.90	0	0.00	52.60	3	2,003	0.15%
2023/08/11	0	0.00	0	56.60	55.30	0	1,994	0.00%
2023/08/10	0	56.70	0	0.00	55.60	0	1,983	0.00%
2023/08/09	0	62.50	0	0.00	59.90	0	1,972	0.00%
2023/08/08	0	61.80	3	62.20	62.90	-3	1,949	-0.15%
2023/08/07	0	61.10	0	0.00	63.00	0	1,940	0.00%
2023/08/02	0	60.70	0	0.00	60.00	0	1,901	0.00%
2023/08/01	0	63.20	0	0.00	62.50	0	1,878	0.00%
2023/07/31	4	69.75	6.3	66.38	63.70	-2.3	1,847	-0.12%
2023/07/28	4	68.90	2	68.30	69.00	2	1,801	0.11%
2023/07/27	7	67.14	3	69.00	67.50	4	1,690	0.24%
2023/07/26	5	63.96	8	65.86	68.10	-3	1,608	-0.19%
2023/07/25	1	61.90	4	62.30	62.90	-3	1,481	-0.20%
2023/07/24	2	54.60	3	51.97	57.20	-1	1,414	-0.07%
2023/07/20	8	60.38	5	60.58	55.40	3	1,359	0.22%
2023/07/19	12	62.72	1	60.00	63.70	11	1,273	0.86%
2023/07/18	1	61.60	3	61.20	58.10	-2	1,199	-0.17%
2023/07/17	0	0.00	2	59.00	60.50	-2	1,163	-0.17%
2023/07/07	1	54.90	0	0.00	54.00	1	1,084	0.09%
2023/07/05	1	58.40	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	58.30	1	58.00	58.30	0	1,057	0.00%
2023/07/03	1	57.50	1	59.50	57.50	0	1,039	0.00%
2023/06/30	1	57.00	1	55.80	55.80	0	1,022	0.00%
2023/06/28	2	56.50	2	57.00	55.70	0	1,012	0.00%
2023/06/27	2	57.20	2	57.60	56.10	0	1,011	0.00%
2023/06/26	1	61.20	3	59.00	58.40	-2	1,006	-0.20%
2023/06/21	1	60.40	2	60.75	60.50	-1	990	-0.10%
2023/06/20	2	61.80	1	61.80	59.90	1	976	0.10%
2023/06/19	1	61.10	2	61.35	61.20	-1	962	-0.10%
2023/06/16	4	63.18	2	62.60	63.60	2	945	0.21%
2023/06/15	3	60.97	2	62.05	59.70	1	879	0.11%
2023/06/14	0	0.00	1	58.70	58.90	-1	836	-0.12%
2023/06/13	1	63.10	0	0.00	59.80	1	806	0.12%
2023/06/12	2	61.50	2	61.55	60.00	0	742	0.00%
2023/06/08	0	0.00	1	52.50	52.80	-1	571	-0.18%
2023/06/07	1	56.70	1	53.60	53.30	0	557	0.00%
2023/06/06	1	53.70	1	54.00	53.50	0	518	0.00%
2023/06/05	2	52.45	0	0.00	52.00	2	459	0.44%
2023/06/02	1	50.30	0	0.00	53.20	1	397	0.25%
2023/02/16	0	38.05	0	0.00	36.60	0	654	0.00%
2023/01/30	1	37.30	1	37.70	37.60	0	911	0.00%
2023/01/13	0	0.00	2	36.65	35.65	-2	880	-0.23%
2023/01/11	0	0.00	1	35.95	35.90	-1	890	-0.11%
2023/01/03	1	36.90	0	0.00	36.40	1	861	0.12%
2022/12/30	0	0.00	1	35.10	34.80	-1	822	-0.12%
2022/12/29	1	36.05	0	0.00	35.05	1	820	0.12%
2022/12/20	1	37.15	1	38.05	35.55	0	801	0.00%
2022/12/19	0	0.00	0.1	36.15	36.10	-0.1	778	-0.01%
2022/12/16	1	37.80	0	0.00	37.20	1	772	0.13%
2022/12/15	4	39.84	5	40.39	39.20	-1	739	-0.14%
2022/12/14	0	0.00	1	37.30	38.30	-1	563	-0.18%
2022/12/06	0	0.00	0.1	36.75	36.35	-0.1	514	-0.01%
2022/12/05	1	37.25	0	0.00	36.25	1	505	0.20%
2022/11/25	1	35.60	1	36.70	34.60	0	470	0.00%
2022/11/22	0	0.00	0.1	34.05	34.30	-0.1	450	-0.01%
2022/11/18	0	0.00	1	35.90	35.20	-1	446	-0.22%
2022/11/16	1	35.55	0	0.00	35.75	1	419	0.24%
2022/11/09	0	0.00	0.1	33.85	33.80	-0.1	392	-0.01%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/01	1	35.19	0	0.00	34.05	1	304	0.33%
2022/10/28	0.1	34.90	2	34.10	34.25	-2	271	-0.72%
2022/10/27	4.1	35.15	3	35.52	34.65	1.1	235	0.47%
2022/10/26	1	32.65	0	0.00	33.15	1	135	0.74%
2022/10/25	1	31.35	1	30.15	30.15	0	121	0.00%
2022/10/20	1	31.70	1	33.55	32.05	0	116	0.00%
2022/09/28	1	30.20	1	30.30	29.65	0	119	0.00%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/06/28	1	34.15	0	0.00	34.35	1	62	1.59%
2022/04/26	0	0.00	2	41.20	41.45	-2	158	-1.26%
2022/04/21	0	0.00	3	43.50	43.50	-3	158	-1.89%
2022/04/20	3	44.35	0	0.00	44.35	3	158	1.89%
2022/04/18	1	44.60	0	0.00	44.55	1	160	0.62%
2022/04/08	1	43.65	0	0.00	44.40	1	185	0.54%
2022/03/10	1	44.80	0	0.00	44.05	1	537	0.19%
2022/02/16	1	47.00	0	0.00	46.60	1	606	0.16%
2022/02/09	1	47.65	0	0.00	46.50	1	748	0.13%
2021/12/23	0	0.00	3.1	57.92	58.40	-3.1	1,006	-0.31%
2021/11/22	0	0.00	2	47.70	47.70	-2	696	-0.29%
2021/11/17	2	46.30	2	46.40	47.75	0	699	0.00%
2021/11/10	2	53.00	2	50.80	50.40	0	663	0.00%
2021/11/09	3	54.40	1	52.40	52.10	2	641	0.31%
2021/11/08	3	49.63	3	50.77	51.00	0	590	0.00%
2021/11/05	1	46.65	1	47.05	48.10	0	544	0.00%
2021/10/26	1	47.45	1	47.00	45.10	0	500	0.00%
2021/10/15	0	0.00	0.2	42.50	42.30	-0.2	324	-0.05%
2021/10/05	0	0.00	3	36.00	36.40	-3	275	-1.09%
2021/08/02	0	0.00	3	47.80	47.15	-3	505	-0.59%
2021/07/28	4	49.80	1	50.10	46.95	3	529	0.57%
2021/07/27	1	54.00	1	54.70	50.50	0	523	0.00%
2021/06/28	0	0.00	1	50.40	50.20	-1	1,331	-0.08%
2021/06/25	4	52.50	3	52.70	51.10	1	1,338	0.07%
2021/06/15	1	52.90	1	54.30	53.30	0	1,468	0.00%
2021/06/11	1	52.60	1	53.50	51.90	0	1,481	0.00%
2021/06/08	0	0.00	2	53.15	52.10	-2	1,624	-0.12%
2021/06/04	1	52.60	0	0.00	52.80	1	1,739	0.06%
2021/06/03	1	53.80	0	0.00	54.50	1	1,781	0.06%
2021/06/02	10	57.00	0	0.00	53.80	10	1,807	0.55%
2021/05/18	0	0.00	3	42.50	46.75	-3	2,424	-0.12%
2021/05/13	1	48.90	1	50.90	51.40	0	2,444	0.00%
2021/05/12	0	0.00	1	55.00	50.90	-1	2,472	-0.04%
2021/05/03	0	0.00	2.2	62.37	59.20	-2.2	2,760	-0.08%
2021/04/29	2	63.85	0	0.00	63.80	2	2,811	0.07%
2021/04/28	0.1	65.50	0	0.00	64.60	0.1	2,840	0.00%
2021/04/23	7	66.69	7	67.61	66.30	0	2,875	0.00%
2021/04/22	1	62.50	0	0.00	62.20	1	2,913	0.03%
2021/04/20	0	0.00	1	68.70	67.70	-1	3,013	-0.03%
2021/04/19	1	68.10	0	0.00	68.70	1	3,064	0.03%
2021/04/16	1	73.80	1	75.70	74.00	0	3,095	0.00%
2021/04/14	2	74.40	2	77.35	73.90	0	3,325	0.00%
2021/04/13	3	75.50	0	0.00	73.50	3	3,341	0.09%
2021/04/09	0	0.00	2	74.50	74.00	-2	3,291	-0.06%
2021/04/08	3.1	77.24	0	0.00	75.20	3.1	3,273	0.09%
2021/04/07	1	86.30	2	85.75	83.30	-1	3,200	-0.03%
2021/04/06	1	82.60	2	85.60	82.50	-1	3,132	-0.03%
2021/04/01	2	83.55	3	84.50	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	5	75.00	78.40	-5	2,875	-0.17%
2021/03/26	0	0.00	1	70.30	70.00	-1	2,842	-0.04%
2021/03/25	0	0.00	1	68.60	70.00	-1	3,088	-0.03%
2021/03/24	2	69.95	3	69.63	69.00	-1	3,157	-0.03%
2021/03/23	8	70.56	3	70.43	69.00	5	3,171	0.16%
2021/03/19	1	72.70	5	73.66	72.50	-4	3,653	-0.11%
2021/03/18	1	72.40	2	72.90	71.60	-1	3,663	-0.03%
2021/03/17	4	71.58	3.1	71.50	71.00	1	3,825	0.02%
2021/03/16	7	72.13	5	71.92	71.80	2	4,097	0.05%
2021/03/15	11	75.81	5	76.64	75.00	6	4,077	0.15%
2021/03/12	5	74.02	3	74.50	73.80	2	4,040	0.05%
2021/03/11	1	75.00	1	75.90	73.80	0	4,004	0.00%
2021/03/10	1	74.80	1	75.10	72.60	0	3,959	0.00%
2021/03/05	2	70.70	0	0.00	70.60	2	3,841	0.05%
2021/03/04	2	76.65	2	78.10	72.60	0	3,802	0.00%
2021/03/02	1	75.70	0	0.00	72.00	1	3,663	0.03%
2021/02/24	2	74.50	0	0.00	72.50	2	3,668	0.05%
2021/02/23	1	74.70	11.4	75.54	74.00	-10.4	3,914	-0.27%
2021/02/19	0	0.00	5	73.10	73.10	-5	3,874	-0.13%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	2	54.50	0	0.00	55.00	2	3,867	0.05%
2021/02/03	5	58.30	0	0.00	55.10	5	3,833	0.13%
2021/02/02	0	0.00	1	53.00	56.00	-1	3,809	-0.03%
2021/02/01	1	56.30	1	57.00	56.30	0	3,755	0.00%
2021/01/29	3	59.27	1	60.80	62.50	2	3,723	0.05%
2021/01/26	1	60.70	0	0.00	59.40	1	3,620	0.03%
2021/01/25	1	56.90	1	58.00	60.90	0	3,556	0.00%
2021/01/22	7	54.29	7	54.59	55.40	0	3,502	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	68.20	1	67.50	66.70	0	3,370	0.00%
2021/01/18	2	74.10	2	68.10	67.50	0	3,343	0.00%
2021/01/15	2	75.75	2	73.80	73.80	0	3,302	0.00%
2021/01/12	2	68.10	1	68.40	68.00	1	3,102	0.03%
2021/01/11	5	76.30	1	76.60	75.50	4	3,032	0.13%
2021/01/08	1	86.70	4	85.30	78.80	-3	2,971	-0.10%
2021/01/07	5	74.72	5	76.76	78.90	0	2,835	0.00%
2021/01/05	1	81.90	3	84.13	82.20	-2	2,617	-0.08%
2021/01/04	0	0.00	7	91.10	91.00	-7	2,605	-0.27%
2020/12/22	3	78.90	7	81.60	77.30	-4	2,530	-0.16%
2020/12/21	4	87.90	4	88.65	85.10	0	2,502	0.00%
2020/12/18	7	86.10	4.3	86.01	86.10	2.7	2,249	0.12%
2020/12/16	7	73.30	10	71.10	71.20	-3	2,136	-0.14%
2020/12/15	17	66.66	7	68.90	68.90	10	1,859	0.54%
2020/12/14	0	0.00	2	62.40	62.70	-2	1,610	-0.12%
2020/12/11	28	61.67	24	58.30	57.00	4	1,546	0.26%
2020/12/10	1	60.90	8	59.16	63.20	-7	1,357	-0.52%
2020/12/09	4	60.50	0	0.00	57.50	4	1,065	0.38%
2020/12/08	0	0.00	1	61.60	63.80	-1	1,042	-0.10%
2020/12/04	6	53.30	1	56.40	53.30	5	1,000	0.50%
2020/11/27	0	0.00	1	50.00	49.25	-1	980	-0.10%
2020/11/25	5	56.70	11	55.41	55.00	-6	938	-0.64%
2020/11/24	10	56.75	13	55.95	55.00	-3	872	-0.34%
2020/11/23	7	54.66	5	52.20	54.90	2	798	0.25%
2020/11/20	8	46.91	13	47.97	49.95	-5	756	-0.66%
2020/11/19	4	45.45	1	45.45	45.45	3	406	0.74%
2020/11/18	7	41.35	2	41.35	41.35	5	353	1.41%
2020/11/10	1	30.15	0	0.00	30.00	1	256	0.39%
2020/11/09	41	31.05	40	31.25	30.60	1	235	0.42%
2020/10/14	0	0.00	1	27.00	27.00	-1	267	-0.37%
2020/10/13	1	27.00	0	0.00	26.95	1	270	0.37%
2020/09/24	0	0.00	5	26.80	26.70	-5	291	-1.71%
2020/09/02	5	30.07	0	0.00	30.20	5	280	1.78%
2020/07/27	1	28.00	0	0.00	27.80	1	221	0.45%
2020/05/07	0	0.00	1	31.40	31.30	-1	243	-0.41%
2020/05/06	0	0.00	1	31.10	30.95	-1	241	-0.41%
2020/05/05	1	30.75	0	0.00	30.55	1	239	0.42%
2020/05/04	0	0.00	2	31.85	30.85	-2	234	-0.85%
2020/04/10	0	0.00	1	28.25	28.20	-1	212	-0.47%
2020/04/08	0	0.00	10	24.30	26.25	-10	201	-4.96%
2020/03/27	10	22.50	0	0.00	22.00	10	193	5.16%
2020/03/26	1	22.15	0	0.00	22.75	1	191	0.52%
2020/03/25	1	20.40	0	0.00	21.25	1	189	0.53%
2020/03/13	0	0.00	1	24.75	25.20	-1	177	-0.56%
2020/03/06	3	31.17	0	0.00	31.00	3	167	1.79%
2020/02/10	2	30.85	0	0.00	31.00	2	104	1.92%
2019/12/27	1	31.00	0	0.00	30.95	1	147	0.68%
2019/11/01	0	0.00	1.6	32.76	32.70	-1.6	159	-1.00%
2019/10/29	0	0.00	1	35.65	34.30	-1	159	-0.63%
2019/10/28	1	33.70	0	0.00	34.70	1	126	0.79%
2019/06/25	2	39.55	2	39.65	39.00	0	384	0.00%
2019/06/24	2	40.93	2	40.70	40.75	0	372	0.00%
2019/05/29	3	39.95	3	38.45	38.10	0	348	0.00%
2019/05/14	1	38.30	0	0.00	38.10	1	352	0.28%
2019/04/09	1	42.80	0	0.00	42.70	1	313	0.32%
2019/04/08	0	0.00	1	44.30	44.00	-1	312	-0.32%
2019/04/03	1.6	43.83	1	43.05	43.05	0.6	305	0.20%
2019/04/02	0	0.00	1	41.10	41.75	-1	316	-0.32%
2019/03/06	2	42.45	0	0.00	42.00	2	338	0.59%
2019/02/18	0	0.00	1	45.20	45.95	-1	303	-0.33%
2018/12/22	0	0.00	1	40.50	39.05	-1	182	-0.55%
2018/10/31	1	31.95	0	0.00	32.15	1	424	0.24%
2018/10/08	1	44.50	0	0.00	44.70	1	642	0.16%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/09/12	1	50.70	0	0.00	48.80	1	760	0.13%
2018/08/16	0	0.00	1	53.00	53.00	-1	694	-0.14%
2018/08/15	2	51.80	1	53.00	52.20	1	705	0.14%
2018/08/07	0.2	57.00	0	0.00	51.20	0.2	650	0.03%
2018/07/23	0	0.00	2	59.45	58.50	-2	844	-0.24%
2018/07/20	0.2	57.00	0	0.00	56.50	0.2	889	0.02%
2018/07/19	0	0.00	17	61.14	60.60	-17	945	-1.80%
2018/07/05	0	0.00	1	52.90	51.70	-1	1,291	-0.08%
2018/06/25	1	43.70	0	0.00	42.20	1	1,322	0.08%
2018/06/20	0	0.00	1	53.50	53.50	-1	1,324	-0.08%
2018/05/30	0	0.00	1	58.60	59.80	-1	1,386	-0.07%
2018/05/28	0	0.00	1	57.80	57.80	-1	1,393	-0.07%
2018/05/23	7	58.50	0	0.00	58.00	7	1,418	0.49%
2018/05/22	1	64.10	1	66.90	64.10	0	1,431	0.00%
2018/05/21	13	64.71	0	0.00	64.50	13	1,423	0.91%
2018/05/15	1	64.80	1	66.20	65.10	0	1,648	0.00%
2018/05/14	1	64.40	5	63.60	64.00	-4	1,762	-0.23%
2018/05/08	1	70.70	0	0.00	69.20	1	1,778	0.06%
2018/04/30	0	0.00	12	74.51	73.30	-12	1,696	-0.71%
2018/04/24	2	76.80	0	0.00	74.30	2	1,495	0.13%
2018/04/23	0	0.00	1	75.60	73.10	-1	1,393	-0.07%
2018/04/20	1	70.70	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	76.80	1	77.20	76.50	1	1,344	0.07%
2018/04/18	1	69.70	1	70.70	75.40	0	1,239	0.00%
2018/04/17	0	0.00	2	67.30	68.60	-2	1,201	-0.17%
2018/04/12	1	71.30	0	0.00	72.40	1	1,106	0.09%
2018/04/11	6	76.60	0	0.00	74.50	6	1,067	0.56%
2018/04/09	4	97.50	2	98.20	91.40	2	1,016	0.20%
2018/04/03	3	94.93	0	0.00	101.50	3	962	0.31%
2018/03/31	1	80.00	0	0.00	84.10	1	901	0.11%
2018/03/30	1	80.00	0	0.00	76.50	1	895	0.11%
2018/03/19	1	64.10	0	0.00	70.20	1	828	0.12%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	1	84.80	0	0.00	78.80	1	789	0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/02/07	2	52.10	2	54.10	53.80	0	433	0.00%
2018/01/31	0	0.00	20	39.40	39.40	-20	131	-15.27%
2018/01/30	20	38.90	0	0.00	38.40	20	96	20.81%