永信建 (5508)-玉山-士林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	195.00	3	193.17	197.00	-1	3,169	-0.03%
2024/05/14	14.4	195.85	7.9	195.12	190.50	6.5	3,080	0.21%
2024/05/13	3.1	205.77	3	207.33	209.00	0.1	2,946	0.00%
2024/05/10	3	204.50	2	206.25	203.50	1	2,880	0.03%
2024/05/09	5	214.20	5	211.10	204.00	0	2,777	0.00%
2024/05/08	3	214.00	9	211.11	213.00	-6	2,664	-0.23%
2024/05/07	2	221.75	12	221.71	215.00	-10	2,539	-0.39%
2024/05/06	9.1	236.12	8	234.58	231.00	1.1	2,335	0.05%
2024/05/03	6	226.08	9	226.17	229.50	-3	2,148	-0.14%
2024/05/02	12.3	222.92	2	220.00	225.50	10.3	1,934	0.53%
2024/04/30	6	193.25	3	200.00	205.00	3	1,704	0.18%
2024/04/29	1.4	187.07	0	0.00	186.50	1.4	1,516	0.09%
2024/04/26	2	174.12	2	174.25	181.00	0	1,443	0.00%
2024/04/25	0	0.00	5	169.20	170.00	-5	1,379	-0.36%
2024/04/24	5	165.80	0	0.00	163.50	5	1,325	0.38%
2024/04/22	3.2	163.80	3	164.50	167.00	0.2	1,177	0.01%
2024/04/19	0	0.00	3	159.50	163.00	-3	1,088	-0.28%
2024/04/18	0.2	159.00	0	0.00	158.00	0.2	1,024	0.02%
2024/04/15	1	146.50	1	150.50	146.50	0	930	0.00%
2024/04/12	0	0.00	1	151.00	150.50	-1	911	-0.11%
2024/04/09	1	138.00	0	0.00	139.00	1	819	0.12%
2024/04/03	3	136.67	3	137.17	136.00	0	795	0.00%
2024/04/02	2	137.00	0	0.00	137.50	2	763	0.26%
2024/04/01	0	0.00	1	131.00	132.00	-1	735	-0.14%
2024/03/29	2	127.50	0	0.00	128.50	2	722	0.28%
2024/03/28	0	0.00	5	129.50	128.50	-5	705	-0.71%
2024/03/27	1	126.00	1	126.00	126.50	0	688	0.00%
2024/03/25	1	126.00	0	0.00	127.50	1	662	0.15%
2024/03/22	2	125.25	1	125.49	125.00	1	654	0.15%
2024/03/19	1	123.50	0	0.00	125.00	1	600	0.17%
2024/03/15	1	119.00	0	0.00	120.50	1	580	0.17%
2024/03/14	0	0.00	1	120.50	121.00	-1	572	-0.17%
2024/03/13	0	0.00	3	118.83	120.50	-3	558	-0.54%
2024/03/12	1	111.00	0	0.00	116.00	1	529	0.19%
2024/03/08	1	107.00	1	106.50	106.50	0	485	0.00%
2024/03/06	5	107.90	0	0.00	108.00	5	467	1.07%
2024/03/04	9	108.00	0	0.00	108.00	9	452	1.99%
2024/03/01	2.2	107.07	0	0.00	107.00	2.2	443	0.49%
2024/02/29	1	107.50	0	0.00	107.50	1	430	0.23%
2024/02/27	0	0.00	0	104.00	104.00	0	401	-0.01%
2024/02/23	0	0.00	1	98.80	98.70	-1	350	-0.29%
2024/01/05	0	0.00	5	92.20	91.90	-5	328	-1.52%
2023/12/29	1	90.80	0	0.00	92.30	1	312	0.32%
2023/12/20	1	91.10	0	0.00	91.00	1	300	0.33%
2023/11/27	0	91.50	0	0.00	91.70	0	243	0.01%
2023/11/20	5	92.80	0	0.00	93.20	5	210	2.37%
2023/11/13	0	0.00	3	86.20	86.80	-3	177	-1.69%
2023/11/10	3	86.10	0.1	85.70	86.20	2.9	174	1.67%
2023/11/02	0	0.00	0.1	84.70	84.90	-0.1	177	-0.06%
2023/10/24	0.1	78.60	0	0.00	78.70	0.1	190	0.03%
2023/10/12	0	0.00	1	76.30	76.60	-1	193	-0.52%
2023/09/19	0	0.00	1	75.60	76.00	-1	258	-0.39%
2023/09/04	1	73.80	0	0.00	73.80	1	263	0.38%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/07/27	0	0.00	2.3	74.00	74.10	-2.3	235	-0.96%
2023/07/04	0.3	74.50	0	0.00	74.10	0.3	201	0.12%
2023/06/30	0	0.00	0.1	72.00	71.90	-0.1	170	-0.03%
2023/06/26	0.2	71.27	0	0.00	70.80	0.2	160	0.09%
2023/06/05	0	0.00	0.1	70.50	70.20	-0.1	152	-0.06%
2023/05/30	0	0.00	2	66.85	67.90	-2	162	-1.23%
2023/04/28	0	64.70	0	0.00	64.20	0	179	0.01%
2023/04/20	0	63.40	0	0.00	63.10	0	192	0.01%
2023/04/12	0	63.80	0	0.00	63.70	0	174	0.01%
2023/03/24	0.1	61.00	0	0.00	60.70	0.1	163	0.03%
2023/03/22	0	0.00	0.1	61.30	60.90	-0.1	160	-0.03%
2023/03/20	0	0.00	0.1	60.80	60.50	-0.1	156	-0.06%
2023/03/17	0.1	60.20	0.1	60.80	60.30	0	154	0.00%
2023/03/16	0.1	60.50	0	0.00	60.00	0.1	152	0.07%
2023/03/14	0	0.00	0.1	61.00	61.00	-0.1	147	-0.07%
2023/03/09	2	62.10	0.1	61.90	61.90	2	147	1.33%
2023/03/06	0.1	60.80	0	0.00	60.90	0.1	139	0.04%
2023/03/02	1	59.70	0	0.00	59.10	1	131	0.76%
2023/02/14	0.1	56.50	0	0.00	56.30	0.1	103	0.07%
2023/01/17	0.1	51.60	0	0.00	51.90	0.1	105	0.05%
2022/12/29	0.1	54.50	0	0.00	54.10	0.1	92	0.08%
2022/11/15	0	0.00	0.2	58.10	58.40	-0.2	130	-0.15%
2022/11/08	0.2	57.80	0	0.00	58.00	0.2	128	0.16%
2022/10/04	0	0.00	2	65.70	65.80	-2	143	-1.40%
2022/08/04	3	60.10	0	0.00	60.50	3	226	1.32%
2022/07/29	3	60.80	0	0.00	60.50	3	227	1.32%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/03/14	1	78.00	1	78.30	78.30	0	287	0.00%
2022/03/11	4	76.85	4	77.13	77.20	0	285	0.00%
2021/12/08	0	0.00	2	65.10	65.10	-2	285	-0.70%
2021/11/22	2	63.50	0	0.00	63.20	2	294	0.68%
2021/11/15	0	0.00	2	66.00	66.00	-2	276	-0.72%
2021/11/10	4	65.70	0	0.00	64.50	4	257	1.56%
2021/09/28	0	0.00	1	60.30	61.20	-1	238	-0.42%
2021/09/01	1	55.60	0	0.00	56.40	1	148	0.67%
2021/03/23	0	0.00	7	48.44	47.90	-7	199	-3.50%
2021/03/09	0	0.00	1	46.80	46.40	-1	200	-0.50%
2021/03/08	0	0.00	2	45.70	45.55	-2	207	-0.96%
2021/03/04	11	45.08	0	0.00	45.10	11	211	5.20%
2021/03/03	0	0.00	2	44.40	44.30	-2	202	-0.99%
2021/02/05	0	0.00	12	39.70	39.90	-12	188	-6.36%
2021/01/20	5	40.30	0	0.00	40.60	5	190	2.63%
2020/12/15	0	0.00	73	40.19	40.80	-73	175	-41.71%
2020/12/11	0	0.00	10	41.80	41.45	-10	168	-5.95%
2020/12/09	0	0.00	1	41.95	41.50	-1	170	-0.59%
2020/09/08	23	40.10	0	0.00	40.10	23	212	10.83%
2020/09/04	0	0.00	0.2	39.70	39.80	-0.2	194	-0.10%
2020/08/21	2	38.00	0	0.00	38.00	2	147	1.35%
2020/08/20	2	37.05	0	0.00	37.25	2	145	1.37%
2020/06/29	0	0.00	1	33.00	32.90	-1	65	-1.54%
2020/04/08	30	29.00	0	0.00	29.20	30	143	20.87%
2020/04/07	0	0.00	1	28.85	28.70	-1	142	-0.70%
2020/03/27	0	0.00	2	28.95	28.75	-2	144	-1.39%
2020/03/25	0	0.00	1	28.30	28.20	-1	142	-0.70%
2020/03/17	0	0.00	5	28.41	28.20	-5	130	-3.84%
2020/03/16	0	0.00	2	29.55	29.10	-2	126	-1.58%
2020/03/11	0	0.00	3	31.95	31.80	-3	116	-2.57%
2020/02/19	0	0.00	4	33.25	33.30	-4	114	-3.49%
2019/11/27	10	33.00	0	0.00	32.90	10	143	6.95%
2019/11/04	20	33.45	0	0.00	33.25	20	164	12.15%
2019/09/06	2	31.75	0	0.00	31.75	2	167	1.19%
2019/08/30	6	32.13	0	0.00	32.10	6	164	3.66%
2019/08/22	0	0.00	1	34.20	34.30	-1	137	-0.73%
2019/07/11	3	33.45	0	0.00	33.40	3	149	2.00%
2019/06/28	2	33.80	0	0.00	33.80	2	144	1.38%
2019/05/07	2	34.18	0	0.00	33.80	2	197	1.01%
2019/05/06	2	34.05	0	0.00	33.90	2	191	1.05%
2019/03/14	2	33.93	0	0.00	33.95	2	128	1.55%
2019/02/18	1	32.30	0	0.00	32.60	1	117	0.85%
2018/12/20	0	0.00	2	31.50	31.50	-2	119	-1.67%
2018/09/13	1	31.00	0	0.00	31.05	1	160	0.62%
2018/08/31	2	32.05	0	0.00	32.15	2	174	1.15%
2018/08/30	1	31.60	0	0.00	32.00	1	178	0.56%
2018/08/21	1	30.70	0	0.00	30.80	1	185	0.54%
2018/05/31	0	0.00	131	32.79	32.70	-131	195	-67.12%	大賣/鉅額交易
2018/04/11	0	0.00	2	34.20	34.15	-2	230	-0.87%
2018/03/13	2	31.45	0	0.00	31.50	2	189	1.06%
2018/03/12	0	0.00	28	31.38	31.35	-28	188	-14.85%
2018/03/09	0	0.00	2	31.15	31.20	-2	188	-1.06%
2018/02/12	30	31.00	0	0.00	30.65	30	190	15.79%