工信 (5521)-玉山-士林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	11.20	11.30	-2	2,205	-0.09%
2024/11/21	1	11.00	0	0.00	11.00	1	2,205	0.05%
2024/11/20	1	11.00	0	0.00	11.00	1	2,208	0.05%
2024/11/19	1	11.05	0	0.00	11.10	1	2,223	0.04%
2024/11/15	0	0.00	1	11.20	11.10	-1	2,249	-0.04%
2024/11/14	1	11.00	0	0.00	11.00	1	2,249	0.04%
2024/11/12	4	11.43	0	0.00	11.20	4	2,261	0.18%
2024/11/08	4	11.65	0	0.00	11.60	4	2,250	0.18%
2024/10/25	116	12.61	0	0.00	12.30	116	2,710	4.28%	大買/鉅額交易
2024/10/24	1	13.05	0	0.00	13.10	1	2,653	0.04%
2024/10/23	1	13.00	1,053	13.18	13.15	-1,052	2,667	-39.44%	大賣/鉅額交易
2024/10/21	0	0.00	1	12.60	12.60	-1	2,657	-0.04%
2024/10/16	1	12.50	0	0.00	12.65	1	2,831	0.04%
2024/10/14	1	12.85	5	13.15	12.85	-4	2,835	-0.14%
2024/10/09	0	0.00	1	12.85	12.80	-1	2,741	-0.04%
2024/10/07	0	0.00	1	12.50	12.45	-1	2,729	-0.04%
2024/09/27	1	12.40	0	0.00	12.40	1	2,847	0.04%
2024/09/23	2	12.30	1	12.15	12.30	1	2,846	0.04%
2024/09/18	0	0.00	20	11.78	11.75	-20	2,815	-0.71%
2024/09/13	1	11.65	1	11.85	11.65	0	2,831	0.00%
2024/09/09	1	10.40	1	10.65	11.30	0	2,885	0.00%
2024/09/02	10.1	11.05	0	0.00	11.00	10.1	2,970	0.34%
2024/08/30	0	11.15	0	0.00	11.10	0	2,988	0.00%
2024/08/29	1	11.05	0	0.00	10.95	1	3,021	0.03%
2024/08/28	1	11.20	1	11.15	11.15	0	3,039	0.00%
2024/08/21	0	0.00	3	11.20	11.15	-3	3,258	-0.09%
2024/08/13	0	0.00	3	11.35	11.45	-3	3,578	-0.08%
2024/08/12	2	11.65	0	0.00	11.50	2	3,662	0.05%
2024/08/08	2	11.73	2	11.93	11.60	0	3,766	0.00%
2024/08/05	3	11.93	0	0.00	11.60	3	4,034	0.07%
2024/08/01	0	0.00	1	13.25	13.30	-1	4,358	-0.02%
2024/07/30	1	12.80	1	12.95	13.05	0	5,151	0.00%
2024/07/26	0	0.00	1	13.05	13.10	-1	5,956	-0.02%
2024/07/23	0	0.00	1	12.85	13.10	-1	6,137	-0.02%
2024/07/22	1	12.60	0	0.00	12.65	1	6,207	0.02%
2024/07/18	10	12.80	11	12.95	13.00	-1	6,562	-0.02%
2024/07/17	0	0.00	1	12.65	12.75	-1	6,806	-0.01%
2024/07/16	0	0.00	5	12.50	12.55	-5	8,223	-0.06%
2024/07/10	0	0.00	0.1	12.35	12.20	-0.1	10,166	0.00%
2024/07/09	1	12.30	0	0.00	12.10	1	10,237	0.01%
2024/07/08	1	12.60	0	0.00	12.45	1	10,304	0.01%
2024/07/05	2	12.53	0	0.00	12.50	2	10,415	0.02%
2024/07/04	0	0.00	1	12.75	12.60	-1	10,588	-0.01%
2024/07/03	0	0.00	0.1	12.50	12.45	-0.1	10,875	0.00%
2024/07/02	5	12.40	10	12.40	12.40	-5	11,229	-0.04%
2024/07/01	0	0.00	1	12.40	12.45	-1	11,349	-0.01%
2024/06/27	1.1	12.49	0	0.00	12.40	1.1	11,722	0.01%
2024/06/26	0	0.00	2	12.65	12.65	-2	11,788	-0.02%
2024/06/25	0	0.00	3.1	12.72	12.80	-3.1	11,899	-0.03%
2024/06/21	0.1	12.60	0	0.00	12.65	0.1	12,169	0.00%
2024/06/20	0.1	12.80	0	0.00	12.85	0.1	12,279	0.00%
2024/06/17	0	12.75	0	0.00	12.75	0	12,472	0.00%
2024/06/13	1	12.55	1	12.70	12.65	0	12,526	0.00%
2024/06/11	4	12.73	0	0.00	12.65	4	12,603	0.03%
2024/06/07	0	0.00	3	13.17	12.95	-3	12,713	-0.02%
2024/06/05	1	12.85	0	0.00	12.85	1	12,953	0.01%
2024/06/04	1	12.90	0	0.00	13.15	1	13,184	0.01%
2024/05/31	0	0.00	2	13.23	13.20	-2	15,021	-0.01%
2024/05/30	15	13.00	1	12.95	13.00	14	15,091	0.09%
2024/05/29	1	13.00	0	0.00	12.95	1	15,112	0.01%
2024/05/28	0.1	12.80	0	0.00	12.75	0.1	15,146	0.00%
2024/05/23	1	12.50	0	0.00	12.50	1	15,262	0.01%
2024/05/21	1	12.90	0	0.00	13.00	1	15,276	0.01%
2024/05/20	3	13.35	0	0.00	13.20	3	15,467	0.02%
2024/05/17	7	13.25	2	13.30	13.25	5	15,564	0.03%
2024/05/15	0	0.00	1	13.25	13.15	-1	16,025	-0.01%
2024/05/14	2	13.10	1	13.15	13.05	1	16,152	0.01%
2024/05/13	2	13.25	0	0.00	13.25	2	16,130	0.01%
2024/05/10	1	13.80	0	0.00	13.70	1	15,969	0.01%
2024/05/09	1	13.85	20	13.90	13.85	-19	15,902	-0.12%
2024/05/08	3	13.97	0	0.00	13.90	3	15,860	0.02%
2024/05/07	3	14.85	3	14.70	14.35	0	15,745	0.00%
2024/05/06	2	15.05	0	0.00	14.50	2	15,595	0.01%
2024/05/03	7	14.90	22	14.89	14.95	-15	15,366	-0.10%
2024/05/02	4	15.01	8	14.73	15.10	-4	14,995	-0.03%
2024/04/30	1	13.90	0	0.00	14.15	1	14,367	0.01%
2024/04/29	2.1	14.04	2	14.33	14.15	0.1	14,242	0.00%
2024/04/26	0	0.00	2	14.18	13.85	-2	14,113	-0.01%
2024/04/25	2	13.90	6	13.98	13.90	-4	14,087	-0.03%
2024/04/24	19	14.37	4	14.31	14.00	15	13,988	0.11%
2024/04/23	7	13.62	2	13.95	13.70	5	13,875	0.04%
2024/04/22	16.2	14.30	13	14.77	13.90	3.2	13,648	0.02%
2024/04/19	17	14.84	2.3	15.36	14.35	14.7	12,351	0.12%
2024/04/18	0	0.00	6	14.48	14.55	-6	11,074	-0.05%
2024/04/17	3	13.40	1	13.45	13.25	2	10,748	0.02%
2024/04/16	1	13.00	0	0.00	13.10	1	10,905	0.01%
2024/04/15	5	13.40	0	0.00	13.30	5	11,017	0.05%
2024/04/12	1	13.75	1	13.75	13.60	0	11,220	0.00%
2024/04/11	5	14.10	0	0.00	13.90	5	11,332	0.04%
2024/04/10	6	14.60	6	14.05	14.05	0	11,757	0.00%
2024/04/09	12	14.45	33	14.29	14.35	-21	12,538	-0.17%
2024/04/08	11	14.35	11	14.36	14.15	0	13,807	0.00%
2024/04/03	1	13.70	4	13.80	13.60	-3	14,526	-0.02%
2024/04/02	1	14.20	2	14.05	13.95	-1	14,575	-0.01%
2024/04/01	0	0.00	0.8	13.70	13.60	-0.8	14,460	-0.01%
2024/03/29	0	13.35	0	0.00	13.20	0	14,765	0.00%
2024/03/28	1	13.55	0	0.00	13.45	1	15,038	0.01%
2024/03/27	1	13.65	21	14.04	13.65	-20	15,174	-0.13%
2024/03/22	20	13.35	0.4	13.40	13.15	19.6	16,738	0.12%
2024/03/21	0	0.00	1	13.00	13.30	-1	17,303	-0.01%
2024/03/20	1	12.90	20	12.86	12.75	-19	18,040	-0.11%
2024/03/14	0	0.00	27	13.35	13.30	-27	23,742	-0.11%
2024/03/13	0	0.00	6	13.58	13.50	-6	23,833	-0.03%
2024/03/12	5	14.10	5	14.00	13.90	0	23,903	0.00%
2024/03/11	5	13.75	0	0.00	13.70	5	24,017	0.02%
2024/03/08	0	0.00	6	13.21	13.15	-6	24,172	-0.02%
2024/03/07	19	14.43	8	14.44	13.45	11	24,123	0.05%
2024/03/06	34	14.05	30	14.41	14.50	4	23,250	0.02%
2024/03/05	2	13.23	58	12.91	13.20	-56	22,440	-0.25%
2024/03/04	6	12.70	1	12.70	12.70	5	22,368	0.02%
2024/03/01	1	12.85	0	0.00	12.60	1	22,372	0.00%
2024/02/26	2	13.08	0.2	13.30	13.00	1.9	23,173	0.01%
2024/02/23	0	0.00	2	13.50	13.35	-2	23,470	-0.01%
2024/02/21	12	13.30	3	13.50	13.15	9	23,493	0.04%
2024/02/20	9	13.05	0	0.00	13.20	9	23,285	0.04%
2024/02/19	23	12.91	0	0.00	13.15	23	23,231	0.10%
2024/02/16	2.2	12.77	11	12.96	12.60	-8.9	23,114	-0.04%
2024/02/15	6	12.04	0	0.00	11.95	6	22,874	0.03%
2024/02/05	1	12.40	0	0.00	12.35	1	22,743	0.00%
2024/02/01	10	12.60	0	0.00	12.45	10	22,834	0.04%
2024/01/31	0	0.00	1	12.80	12.60	-1	22,925	0.00%
2024/01/30	10	12.65	0	0.00	12.65	10	22,905	0.04%
2024/01/24	1	13.50	10	13.45	13.45	-9	22,969	-0.04%
2024/01/23	1	13.90	0	0.00	13.80	1	22,952	0.00%
2024/01/22	10	13.80	0	0.00	13.75	10	22,982	0.04%
2024/01/19	16	14.04	7	14.06	13.90	9	22,990	0.04%
2024/01/18	10	14.35	0	0.00	14.20	10	22,891	0.04%
2024/01/15	7	14.45	2	14.25	14.50	5	22,733	0.02%
2024/01/10	3	13.85	4	13.95	13.85	-1	22,537	0.00%
2024/01/09	1	14.20	5	14.10	14.15	-4	22,391	-0.02%
2024/01/08	4	14.70	12	14.83	14.50	-8	22,253	-0.04%
2024/01/04	7	14.54	2	14.43	14.25	5	21,786	0.02%
2024/01/03	25	15.09	2	15.75	14.90	23	21,201	0.11%
2024/01/02	171	15.35	69	15.37	15.30	102	20,202	0.50%	大買/鉅額交易
2023/12/29	17	14.42	5	14.49	14.70	12	18,614	0.06%
2023/12/28	23	13.43	1	13.35	13.40	22	17,529	0.13%
2023/12/27	0	0.00	1	13.75	13.55	-1	17,349	-0.01%
2023/12/25	0	0.00	10	14.40	14.35	-10	16,754	-0.06%
2023/12/22	5	15.00	4	15.03	14.85	1	16,385	0.01%
2023/12/21	4	15.05	2	14.98	14.80	2	16,103	0.01%
2023/12/20	3	15.35	3	15.25	15.20	0	15,375	0.00%
2023/12/19	7	14.96	4	15.13	15.30	3	14,773	0.02%
2023/12/18	3	14.90	3	14.75	14.80	0	14,101	0.00%
2023/12/15	0	0.00	58	14.76	14.50	-58	13,473	-0.43%
2023/12/14	2	15.15	2	15.25	15.00	0	12,601	0.00%
2023/12/13	2	14.40	1	14.40	14.85	1	10,216	0.01%
2023/12/12	34	13.60	34	13.18	13.50	0	9,019	0.00%
2023/12/05	1,600	11.19	0	0.00	11.10	1,600	5,932	26.97%	大買/鉅額交易
2023/12/04	6	11.00	0	0.00	10.80	6	5,651	0.11%
2023/12/01	20	10.45	0	0.00	10.45	20	5,449	0.37%
2023/11/30	0	0.00	2	10.75	10.70	-2	5,353	-0.04%
2023/11/29	1	10.30	25	10.20	10.20	-24	5,226	-0.46%
2023/11/27	0	0.00	30	10.40	10.40	-30	5,078	-0.59%
2023/11/24	0	0.00	5	10.50	10.60	-5	4,995	-0.10%
2023/11/23	6	11.26	0	0.00	10.70	6	4,820	0.12%
2023/11/22	1	10.40	1	10.90	11.05	0	4,027	0.00%
2023/11/13	0	0.00	6	8.68	8.85	-6	3,018	-0.20%
2023/11/09	10	9.38	0	0.00	9.22	10	2,826	0.35%
2023/11/08	10	10.00	6	9.63	9.38	4	2,711	0.15%
2023/11/07	10	10.15	0	0.00	10.00	10	2,560	0.39%
2023/11/06	10	10.15	0	10.05	10.15	10	2,472	0.40%
2023/11/03	11	10.00	0.3	9.97	9.96	10.7	2,360	0.45%
2023/11/02	10	9.85	0	0.00	9.84	10	2,172	0.46%
2023/11/01	10.3	9.41	0	0.00	9.50	10.3	2,013	0.51%
2023/10/27	10	9.27	0	0.00	9.36	10	1,704	0.59%
2023/10/26	10	9.03	0	0.00	9.02	10	1,584	0.63%
2023/10/25	0	0.00	2	9.05	9.07	-2	1,530	-0.13%
2023/10/24	0	0.00	68	8.98	8.97	-68	1,482	-4.59%
2023/10/23	0	0.00	13	8.95	8.93	-13	1,417	-0.92%
2023/10/20	12	8.80	0	0.00	8.77	12	1,329	0.90%
2023/10/19	0	0.00	7	8.64	8.80	-7	1,219	-0.57%
2023/10/18	0	0.00	3	8.37	8.33	-3	1,105	-0.27%
2023/10/16	0	0.00	14	8.33	8.43	-14	991	-1.41%
2023/10/13	6	7.96	4	8.04	8.05	2	902	0.22%
2023/10/12	0	0.00	2	8.04	8.00	-2	874	-0.23%
2023/10/11	2	7.91	0	0.00	7.90	2	835	0.24%
2023/10/06	3	7.90	0	0.00	7.88	3	825	0.36%
2023/10/04	0	0.00	1	7.90	7.89	-1	807	-0.12%
2023/10/02	0	0.00	10	7.79	7.82	-10	804	-1.24%
2023/09/20	0	7.62	0	0.00	7.59	0	843	0.00%
2023/09/19	0	7.62	0	0.00	7.61	0	873	0.00%
2023/09/12	5	7.50	0	0.00	7.60	5	895	0.56%
2023/09/08	0	0.00	1	7.76	7.77	-1	884	-0.11%
2023/09/07	0	7.77	0	0.00	7.79	0	886	0.00%
2023/09/06	0.1	7.80	0	0.00	7.80	0.1	893	0.01%
2023/09/05	0	0.00	20	7.89	7.86	-20	888	-2.25%
2023/08/31	0	0.00	5	7.84	7.82	-5	873	-0.57%
2023/08/30	5	7.65	0	0.00	7.80	5	874	0.57%
2023/08/24	10	7.53	0	0.00	7.53	10	836	1.19%
2023/08/23	2	7.59	2	7.72	7.72	0	825	0.00%
2023/08/21	0	0.00	2	7.43	7.45	-2	788	-0.25%
2023/08/18	0.1	7.25	1	7.25	7.22	-1	772	-0.12%
2023/08/15	0	0.00	1	7.20	7.22	-1	767	-0.13%
2023/08/04	0	0.00	20	7.08	7.13	-20	832	-2.40%
2023/08/02	0	0.00	50	7.13	7.10	-50	835	-5.98%
2023/07/27	0	0.00	10	7.20	7.25	-10	859	-1.16%
2023/07/17	5	7.40	0	0.00	7.43	5	874	0.57%
2023/07/07	5	7.60	0	0.00	7.60	5	1,084	0.46%
2023/07/04	5	7.70	0	0.00	7.72	5	1,090	0.46%
2023/06/30	5	7.80	0	0.00	7.88	5	1,128	0.44%
2023/06/29	0	0.00	10	7.98	7.94	-10	1,129	-0.89%
2023/06/27	10	7.75	20	7.98	7.69	-10	1,150	-0.87%
2023/06/12	15	7.59	0	0.00	7.56	15	1,129	1.33%
2023/05/22	0	0.00	5	7.66	7.68	-5	1,158	-0.43%
2023/05/15	5	7.50	0	0.00	7.50	5	1,145	0.44%
2023/05/11	10	7.65	0	0.00	7.74	10	1,118	0.89%
2023/04/27	5	7.85	0	0.00	7.92	5	1,059	0.47%
2023/04/26	0	0.00	5	8.00	7.94	-5	1,055	-0.47%
2023/04/25	5	7.85	5	8.00	7.80	0	1,038	0.00%
2023/04/20	5	7.85	0	0.00	7.78	5	995	0.50%
2023/04/18	5	8.00	0	0.00	8.10	5	956	0.52%
2023/04/17	0	0.00	10	8.15	8.12	-10	927	-1.08%
2023/04/13	0	0.00	20	8.00	8.03	-20	855	-2.34%
2023/04/12	0	0.00	7	7.84	7.94	-7	783	-0.89%
2023/04/11	0	0.00	7	7.52	7.55	-7	719	-0.97%
2023/03/31	0	0.00	5	7.60	7.59	-5	650	-0.77%
2023/03/30	0	0.00	5	7.48	7.42	-5	616	-0.81%
2023/03/29	5	7.25	0	0.00	7.40	5	592	0.84%
2023/03/28	0	0.00	5	7.60	7.27	-5	587	-0.85%
2023/03/27	0	0.00	10	7.33	7.40	-10	529	-1.89%
2023/03/22	0	7.04	0	0.00	7.00	0	470	0.00%
2023/03/15	1	7.02	0	0.00	7.08	1	463	0.22%
2023/03/14	0	0.00	2	7.13	7.04	-2	460	-0.43%
2023/03/13	5	7.02	0	0.00	7.08	5	465	1.07%
2023/03/09	0	0.00	5	7.20	7.16	-5	469	-1.06%
2023/02/23	0	0.00	5	7.08	7.07	-5	425	-1.18%
2023/02/22	1	6.83	0	0.00	6.88	1	394	0.25%
2023/02/21	5	6.78	0	0.00	6.85	5	387	1.29%
2023/02/16	0	6.80	0	0.00	6.77	0	382	0.00%
2022/12/22	0	0.00	1	6.71	6.75	-1	485	-0.21%
2022/11/15	0.3	6.45	0	0.00	6.47	0.3	648	0.04%
2022/11/03	0	0.00	1	6.57	6.53	-1	659	-0.15%
2022/11/01	1	6.47	0	0.00	6.49	1	670	0.15%
2022/10/28	1	6.41	0	0.00	6.38	1	674	0.15%
2022/10/11	0.1	6.67	0	0.00	6.56	0.1	631	0.02%
2022/10/05	0	0.00	1	6.77	6.77	-1	620	-0.16%
2022/09/30	1	6.65	1	6.70	6.73	0	625	0.00%
2022/09/13	5	7.02	0	0.00	7.00	5	589	0.85%
2022/09/12	0	0.00	1	7.11	7.06	-1	606	-0.16%
2022/09/07	10	6.78	0	0.00	6.76	10	601	1.66%
2022/09/06	0.1	6.90	0	0.00	6.87	0.1	597	0.02%
2022/09/05	0	0.00	0	6.95	6.90	0	603	0.00%
2022/09/02	6	6.92	0	0.00	6.91	6	608	0.99%
2022/08/31	0	0.00	0	7.16	7.00	0	605	0.00%
2022/08/29	5	6.94	0	7.07	6.96	5	662	0.75%
2022/08/26	2	7.02	2	7.11	7.14	0	657	0.00%
2022/08/25	0	0.00	1	7.20	7.16	-1	626	-0.16%
2022/08/22	5	6.95	0	0.00	6.96	5	586	0.85%
2022/08/16	6	7.03	0	0.00	7.01	6	583	1.03%
2022/08/15	1	7.11	0	0.00	7.07	1	576	0.17%
2022/08/10	0	0.00	0	7.00	7.00	0	563	0.00%
2022/08/04	0.1	6.77	0	0.00	6.76	0.1	584	0.02%
2022/08/02	0.5	6.93	0	0.00	6.90	0.5	591	0.08%
2022/07/29	0.1	6.96	0	0.00	6.92	0.1	601	0.02%
2022/07/22	2	6.86	0	0.00	6.86	2	617	0.32%
2022/07/21	0.2	6.90	0	0.00	6.87	0.2	632	0.04%
2022/07/18	0	0.00	0	6.96	6.87	0	647	0.00%
2022/07/14	0.2	6.96	0	0.00	6.93	0.2	653	0.03%
2022/07/12	0	6.80	0	0.00	6.69	0	658	0.00%
2022/07/01	5	6.96	0	0.00	6.88	5	657	0.76%
2022/06/30	5	7.00	0	0.00	6.90	5	658	0.76%
2022/06/23	0	6.99	0	0.00	7.00	0	668	0.00%
2022/06/22	1	7.02	1	6.99	6.99	0	668	0.00%
2022/06/20	5	7.12	0	0.00	6.99	5	689	0.73%
2022/06/17	10	7.24	0	0.00	7.20	10	675	1.48%
2022/06/16	5	7.36	0	0.00	7.32	5	679	0.74%
2022/06/13	5	7.40	0	0.00	7.38	5	668	0.75%
2022/06/09	5	7.60	0	0.00	7.68	5	664	0.75%
2022/06/07	0	0.00	10	7.82	7.75	-10	639	-1.56%
2022/06/02	2	7.30	0	0.00	7.34	2	626	0.32%
2022/05/31	23	7.27	0	0.00	7.28	23	641	3.58%
2022/05/30	27	7.23	0	0.00	7.28	27	645	4.18%
2022/05/12	1	7.65	0	0.00	7.18	1	734	0.14%
2022/05/09	0	0.00	8	7.87	7.83	-8	726	-1.10%
2022/05/06	0	0.00	0.1	7.98	7.94	-0.1	723	-0.01%
2022/04/29	1	8.00	0	0.00	8.03	1	759	0.13%
2022/04/27	3	7.95	1	7.95	7.95	2	773	0.26%
2022/04/22	2	8.11	0	0.00	8.12	2	748	0.27%
2022/04/21	1	8.11	0	0.00	8.14	1	759	0.13%
2022/04/19	2	8.14	0	0.00	8.13	2	773	0.26%
2022/04/18	4	8.15	5.1	8.14	8.14	-1.1	788	-0.14%
2022/03/21	2	8.17	0	0.00	8.19	2	840	0.24%
2022/03/18	0	8.22	0	0.00	8.20	0	839	0.00%
2022/03/17	0	0.00	5	8.20	8.18	-5	844	-0.59%
2022/03/16	0	8.19	0	0.00	8.16	0	847	0.00%
2022/03/15	1	8.15	0	0.00	8.12	1	860	0.12%
2022/03/07	5	8.14	1	8.11	8.17	4	880	0.45%
2022/03/04	1	8.22	0	0.00	8.23	1	878	0.11%
2022/03/01	0	0.00	26	8.27	8.30	-26	918	-2.83%
2022/02/24	5	8.18	0	0.00	8.18	5	916	0.55%
2021/12/28	0	0.00	1	8.42	8.43	-1	1,138	-0.09%
2021/12/16	1	8.43	0.2	8.45	8.44	0.8	1,244	0.06%
2021/12/15	0	0.00	18	8.45	8.43	-18	1,286	-1.40%
2021/12/10	0	0.00	1	8.53	8.52	-1	1,324	-0.08%
2021/12/09	0	0.00	0	8.50	8.48	0	1,325	0.00%
2021/12/02	1	8.45	0	0.00	8.39	1	1,508	0.07%
2021/11/30	3	8.48	1	8.54	8.48	2	1,627	0.12%
2021/11/29	11	8.45	0	0.00	8.39	11	1,657	0.66%
2021/11/26	42	8.57	0	0.00	8.57	42	1,665	2.52%
2021/11/22	20	8.80	0	0.00	8.83	20	1,716	1.17%
2021/11/18	3	8.90	10	8.91	8.88	-7	1,711	-0.41%
2021/11/17	0	0.00	7	8.79	8.85	-7	1,687	-0.41%
2021/11/16	30	8.74	0	0.00	8.73	30	1,657	1.81%
2021/11/15	0	0.00	3	8.75	8.70	-3	1,649	-0.18%
2021/11/12	1	8.66	0	0.00	8.63	1	1,646	0.06%
2021/11/09	2	8.58	0	0.00	8.63	2	1,576	0.13%
2021/11/05	30	8.64	0	0.00	8.65	30	1,619	1.85%
2021/11/04	1	8.64	0	0.00	8.63	1	1,611	0.06%
2021/11/01	0	0.00	0.5	8.58	8.55	-0.5	1,582	-0.03%
2021/10/29	5	8.64	0	0.00	8.58	5	1,570	0.32%
2021/10/20	0	0.00	1	8.50	8.51	-1	1,612	-0.06%
2021/10/19	0	0.00	8	8.48	8.49	-8	1,632	-0.49%
2021/10/15	1	8.38	2	8.41	8.42	-1	1,666	-0.06%
2021/10/14	0	0.00	2	8.32	8.35	-2	1,700	-0.12%
2021/10/13	1	8.31	0	0.00	8.30	1	1,763	0.06%
2021/10/08	1	8.50	0	0.00	8.48	1	1,774	0.06%
2021/10/01	5	8.62	0	0.00	8.51	5	1,875	0.27%
2021/09/30	2	8.70	0	0.00	8.72	2	1,861	0.11%
2021/09/28	0	0.00	1	8.90	8.85	-1	1,865	-0.05%
2021/09/27	10	8.93	0	0.00	8.92	10	1,873	0.53%
2021/09/23	0	0.00	1	8.58	8.58	-1	1,862	-0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/15	1	8.72	5	8.66	8.75	-4	1,818	-0.22%
2021/09/10	1	8.54	0	0.00	8.49	1	1,841	0.05%
2021/09/09	4	8.48	0	0.00	8.50	4	1,837	0.22%
2021/09/08	4	8.64	0	0.00	8.58	4	1,817	0.22%
2021/09/07	3	8.82	0	0.00	8.80	3	1,799	0.17%
2021/09/06	10	10.05	0	0.00	10.00	10	1,713	0.58%
2021/09/03	5	10.20	0	0.00	10.25	5	1,618	0.31%
2021/09/02	0	0.00	1	10.20	10.20	-1	1,585	-0.06%
2021/09/01	5	10.12	1	10.10	10.20	4	1,554	0.26%
2021/08/24	0	0.00	1	9.96	9.94	-1	1,568	-0.06%
2021/08/19	8	9.67	0	0.00	9.63	8	1,651	0.48%
2021/08/18	1	9.61	1	9.80	9.77	0	1,658	0.00%
2021/08/13	1	10.00	0	0.00	9.97	1	1,680	0.06%
2021/08/12	0	0.00	3	9.99	10.05	-3	1,689	-0.18%
2021/08/11	0	0.00	1	9.86	9.81	-1	1,670	-0.06%
2021/08/06	3	9.79	0	0.00	9.80	3	1,895	0.16%
2021/07/30	1	9.74	0	0.00	9.71	1	2,621	0.04%
2021/07/28	0	0.00	120	9.64	9.73	-120	2,757	-4.35%	大賣/鉅額交易
2021/07/23	5	10.00	5	10.05	10.05	0	3,010	0.00%
2021/07/22	5	9.97	0	0.00	9.93	5	3,106	0.16%
2021/07/20	120	10.08	0	0.00	10.05	120	3,258	3.68%	大買/鉅額交易
2021/07/13	0	0.00	3	9.86	9.85	-3	4,341	-0.07%
2021/07/08	0	0.00	3	10.07	10.00	-3	4,410	-0.07%
2021/07/07	0	0.00	1	9.82	9.85	-1	4,507	-0.02%
2021/07/05	1	9.77	0	0.00	9.78	1	4,596	0.02%
2021/07/02	1	9.78	30	9.84	9.73	-29	4,659	-0.62%
2021/07/01	3	9.78	0	0.00	9.75	3	4,673	0.06%
2021/06/30	2	9.78	0	0.00	9.78	2	4,677	0.04%
2021/06/24	0	0.00	30	9.70	9.80	-30	4,866	-0.62%
2021/06/22	30	9.75	0	0.00	9.72	30	4,989	0.60%
2021/06/09	0	0.00	6	9.94	9.95	-6	5,536	-0.11%
2021/06/07	1	9.94	4	9.94	9.93	-3	5,626	-0.05%
2021/06/04	0	0.00	10	9.99	9.99	-10	5,688	-0.18%
2021/06/03	1	10.20	0	0.00	10.05	1	5,820	0.02%
2021/06/02	0	0.00	30	10.05	9.98	-30	5,795	-0.52%
2021/05/31	18	10.00	0	0.00	9.98	18	5,777	0.31%
2021/05/25	12	9.41	0	0.00	9.41	12	5,728	0.21%
2021/05/13	0	0.00	2	9.92	9.89	-2	5,713	-0.04%
2021/05/10	30	11.10	20	10.95	10.90	10	5,393	0.19%
2021/05/07	0	11.50	0	0.00	10.65	0	5,073	0.00%
2021/05/04	3	11.00	19	11.46	10.70	-16	4,903	-0.33%
2021/05/03	10	11.55	0	0.00	11.30	10	4,820	0.21%
2021/04/29	0	0.00	1	11.75	11.65	-1	4,734	-0.02%
2021/04/28	3	11.90	0	0.00	11.70	3	4,651	0.06%
2021/04/27	0	0.00	3	11.65	11.60	-3	4,566	-0.07%
2021/04/26	23	11.61	0	0.00	11.55	23	4,524	0.51%
2021/04/23	31	11.55	30	11.65	11.75	1	4,424	0.02%
2021/04/22	13	11.62	64	11.74	11.50	-51	4,307	-1.18%
2021/04/20	11	11.45	0	0.00	11.45	11	3,816	0.29%
2021/04/19	3	11.27	0	0.00	11.25	3	3,582	0.08%
2021/04/14	12	10.70	5	10.70	10.75	7	3,393	0.21%
2021/04/13	33	10.87	5	11.00	10.85	28	3,423	0.82%
2021/04/12	5	10.85	0	0.00	10.85	5	3,300	0.15%
2021/04/07	8	10.53	0	0.00	10.65	8	3,194	0.25%
2021/04/06	0	0.00	1	10.70	10.60	-1	3,204	-0.03%
2021/04/01	2	10.50	0	0.00	10.55	2	3,199	0.06%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/25	0	10.95	0	0.00	10.75	0	3,059	0.00%
2021/03/24	0	0.00	6	10.65	10.80	-6	3,053	-0.20%
2021/03/16	15	11.25	0	0.00	11.20	15	3,047	0.49%
2021/03/11	0	0.00	1	10.50	10.50	-1	2,921	-0.03%
2021/03/10	5	10.72	0	0.00	10.75	5	2,929	0.17%
2021/03/09	2	10.75	4	10.40	10.90	-2	2,983	-0.07%
2021/03/04	12	10.31	0	0.00	10.30	12	3,174	0.38%
2021/03/02	0	0.00	4	10.15	10.05	-4	3,256	-0.12%
2021/01/27	4	9.57	0	0.00	9.57	4	4,677	0.09%
2021/01/18	0	0.00	4	9.39	9.56	-4	5,530	-0.07%
2020/12/14	0	0.00	2	10.55	10.60	-2	8,193	-0.02%
2020/12/09	0	0.00	1	10.50	10.40	-1	8,476	-0.01%
2020/12/03	0	0.00	2	11.15	11.15	-2	8,740	-0.02%
2020/12/01	0	0.00	5	11.80	11.50	-5	9,529	-0.05%
2020/11/26	5	11.65	0	0.00	11.60	5	9,450	0.05%
2020/11/19	2	11.30	0	0.00	11.35	2	9,915	0.02%
2020/11/17	0	0.00	1	11.50	11.45	-1	10,609	-0.01%
2020/11/13	0	0.00	2	11.70	11.90	-2	10,962	-0.02%
2020/11/06	1	12.50	0	0.00	12.55	1	11,621	0.01%
2020/11/05	2	12.95	0	0.00	12.90	2	11,671	0.02%
2020/11/04	1	12.85	31	13.00	12.90	-30	11,757	-0.26%
2020/11/02	0	0.00	21	12.59	12.70	-21	11,578	-0.18%
2020/10/30	1	12.55	0	0.00	12.35	1	11,604	0.01%
2020/10/29	0	0.00	2	12.70	12.60	-2	11,608	-0.02%
2020/10/27	46	12.79	20	12.55	12.55	26	11,392	0.23%
2020/10/26	10	12.35	0	0.00	12.50	10	11,163	0.09%
2020/10/23	10	12.40	0	0.00	12.35	10	11,139	0.09%
2020/10/22	10	12.55	10	12.45	12.45	0	11,101	0.00%
2020/10/21	2	12.45	14	12.40	12.40	-12	11,088	-0.11%
2020/10/20	18	12.37	15	12.63	12.60	3	10,947	0.03%
2020/10/19	1	12.00	5	12.00	12.10	-4	10,385	-0.04%
2020/10/14	1	11.70	0	0.00	11.65	1	10,072	0.01%
2020/10/12	0	0.00	2	11.40	11.35	-2	10,264	-0.02%
2020/10/08	2	11.50	0	0.00	11.35	2	10,376	0.02%
2020/10/07	1	11.40	1	11.35	11.40	0	10,465	0.00%
2020/10/05	0	0.00	70	11.10	11.15	-70	10,671	-0.66%
2020/09/29	0	0.00	11	11.20	11.20	-11	11,308	-0.10%
2020/09/28	0	0.00	1	11.00	11.10	-1	11,450	-0.01%
2020/09/25	0	0.00	22	10.98	10.75	-22	11,461	-0.19%
2020/09/24	11	11.22	10	11.10	10.90	1	11,423	0.01%
2020/09/23	5	11.50	8	11.31	11.30	-3	11,459	-0.03%
2020/09/22	16	11.86	7	11.65	11.65	9	11,322	0.08%
2020/09/21	4	11.81	0	0.00	11.95	4	11,044	0.04%
2020/09/18	25	11.76	0	0.00	11.65	25	10,876	0.23%
2020/09/17	6	11.77	6	11.60	11.60	0	10,813	0.00%
2020/09/16	8	11.76	6	11.68	11.70	2	10,713	0.02%
2020/09/15	1	11.45	0	0.00	11.45	1	10,498	0.01%
2020/09/14	3	11.33	0	0.00	11.30	3	10,401	0.03%
2020/09/11	6	11.00	6	11.05	11.05	0	10,288	0.00%
2020/09/08	0	0.00	6	11.28	11.35	-6	9,998	-0.06%
2020/09/07	1	11.80	7	11.96	11.45	-6	9,823	-0.06%
2020/09/04	0	0.00	6	11.05	11.05	-6	9,269	-0.06%
2020/09/03	0	0.00	1	10.90	10.80	-1	8,975	-0.01%
2020/09/01	2	10.70	0	0.00	10.70	2	8,810	0.02%
2020/08/31	14	10.83	0	0.00	10.80	14	8,734	0.16%
2020/08/28	30	10.70	30	10.60	10.60	0	8,556	0.00%
2020/08/27	5	10.55	0	0.00	10.55	5	8,482	0.06%
2020/08/25	0	0.00	1	10.95	10.90	-1	8,277	-0.01%
2020/08/24	18	10.91	1	11.05	10.90	17	8,160	0.21%
2020/08/21	0	0.00	23	11.02	11.30	-23	7,771	-0.30%
2020/08/20	4	10.23	0	0.00	10.30	4	7,344	0.05%
2020/08/19	6	10.98	5	10.95	11.00	1	7,034	0.01%
2020/08/18	5	10.90	2	11.00	10.90	3	6,793	0.04%
2020/08/14	2	10.13	0	0.00	10.20	2	6,090	0.03%
2020/08/13	25	10.24	0	0.00	10.15	25	5,997	0.42%
2020/08/11	11	10.32	0	0.00	10.15	11	5,637	0.20%
2020/08/10	14	10.48	23	10.64	10.75	-9	5,473	-0.16%
2020/08/07	1	10.30	0	0.00	10.45	1	5,333	0.02%
2020/08/04	0	0.00	6	10.25	10.25	-6	5,394	-0.11%
2020/07/30	1	10.10	0	0.00	10.15	1	5,562	0.02%
2020/07/28	1	9.53	0	0.00	9.50	1	5,502	0.02%
2020/07/27	3	9.80	5	9.91	9.68	-2	5,480	-0.04%
2020/07/24	12	10.05	0	0.00	9.95	12	5,442	0.22%
2020/07/23	14	10.18	1	10.15	10.10	13	5,401	0.24%
2020/07/22	0	0.00	6	10.27	10.20	-6	5,425	-0.11%
2020/07/21	3	10.18	0	0.00	10.15	3	5,375	0.06%
2020/07/17	21	10.85	0	0.00	10.30	21	5,252	0.40%
2020/07/16	0	0.00	10	10.95	10.75	-10	5,025	-0.20%
2020/07/15	1	10.20	1	10.15	10.10	0	4,752	0.00%
2020/07/14	10	10.30	3	10.30	10.25	7	4,605	0.15%
2020/07/13	5	10.09	0	0.00	10.05	5	4,449	0.11%
2020/07/08	1	10.25	25	10.40	10.70	-24	3,924	-0.61%
2020/07/07	10	9.71	0	0.00	9.73	10	3,576	0.28%
2020/07/03	0	0.00	2	9.43	9.43	-2	3,316	-0.06%
2020/07/02	0	0.00	14	9.41	9.60	-14	3,269	-0.43%
2020/07/01	4	9.03	0	0.00	9.01	4	3,122	0.13%
2020/06/29	2	8.87	0	0.00	8.80	2	3,151	0.06%
2020/05/29	0	0.00	5	9.18	9.29	-5	3,107	-0.16%
2020/05/19	0	0.00	5	8.25	8.43	-5	3,036	-0.16%
2020/05/15	5	8.04	0	0.00	8.07	5	3,023	0.17%
2020/05/12	5	8.02	0	0.00	8.15	5	2,979	0.17%
2020/04/27	0	0.00	5	9.08	8.98	-5	2,540	-0.20%
2020/04/16	0	0.00	3	8.29	8.42	-3	3,196	-0.09%
2020/04/14	3	8.17	0	0.00	8.10	3	3,212	0.09%
2020/04/10	0	0.00	5	7.98	8.00	-5	3,253	-0.15%
2020/03/26	5	6.60	0	0.00	7.00	5	3,398	0.15%
2020/03/23	0	0.00	5	5.44	5.91	-5	3,364	-0.15%
2020/03/19	0	0.00	10	5.54	5.65	-10	3,501	-0.29%
2020/03/18	15	6.26	0	0.00	6.12	15	3,493	0.43%
2020/02/27	5	8.00	1	8.08	7.95	4	7,252	0.06%
2020/02/21	1	8.10	2	8.09	8.13	-1	7,415	-0.01%
2020/02/20	2	8.23	0	0.00	8.24	2	7,421	0.03%
2020/01/20	0	0.00	10	9.89	9.90	-10	7,935	-0.13%
2020/01/17	0	0.00	10	9.95	9.95	-10	8,138	-0.12%
2020/01/16	26	9.92	42	9.95	10.10	-16	8,095	-0.20%
2020/01/15	0	0.00	7	9.68	9.80	-7	7,965	-0.09%
2020/01/08	10	8.82	15	8.84	8.82	-5	8,721	-0.06%
2020/01/07	5	8.92	1	8.96	8.96	4	8,827	0.05%
2020/01/03	6	9.25	0	0.00	9.26	6	8,799	0.07%
2020/01/02	5	9.40	0	0.00	9.33	5	8,736	0.06%
2019/12/31	4	9.40	0	0.00	9.44	4	8,725	0.05%
2019/12/27	1	9.15	7	9.35	9.31	-6	8,649	-0.07%
2019/12/24	0	0.00	9	9.37	9.31	-9	8,494	-0.11%
2019/12/18	0	0.00	1	9.56	9.56	-1	8,398	-0.01%
2019/12/17	12	9.60	0	0.00	9.55	12	8,461	0.14%
2019/12/13	0	0.00	4.6	9.55	9.49	-4.6	8,248	-0.06%
2019/12/11	20	10.15	5	9.71	9.66	15	7,921	0.19%
2019/12/10	1	9.59	23	9.82	10.00	-22	7,634	-0.29%
2019/12/09	20	9.75	5	9.66	9.65	15	7,434	0.20%
2019/12/06	66	9.76	45	10.02	9.47	21	7,176	0.29%
2019/12/05	30	9.37	58	9.60	9.69	-28	6,271	-0.45%
2019/12/04	5	8.71	6	8.69	8.81	-1	5,634	-0.02%
2019/12/03	0	0.00	1	8.45	8.40	-1	5,259	-0.02%
2019/12/02	8	8.53	2	8.53	8.60	6	5,085	0.12%
2019/11/29	0	0.00	2	7.81	7.82	-2	4,393	-0.05%
2019/11/26	2	7.89	2	7.86	7.86	0	4,060	0.00%
2019/11/20	10	8.02	0	0.00	7.81	10	3,878	0.26%
2019/11/19	2	7.93	0	0.00	7.82	2	3,772	0.05%
2019/11/18	2	7.78	0	0.00	7.76	2	3,728	0.05%
2019/11/04	0	0.00	5	8.50	8.52	-5	3,153	-0.16%
2019/10/31	2	8.19	0	0.00	8.16	2	2,913	0.07%
2019/10/29	0	0.00	5	8.50	8.27	-5	2,830	-0.18%
2019/10/25	2	8.66	0	0.00	8.51	2	2,670	0.07%
2019/10/24	0	0.00	3	8.22	8.27	-3	2,417	-0.12%
2019/10/23	3	8.18	50	8.13	8.15	-47	2,335	-2.01%
2019/10/22	6	8.22	0	0.00	8.30	6	2,215	0.27%
2019/10/21	1	8.65	1	8.58	8.60	0	2,030	0.00%
2019/10/18	62	8.77	10	8.43	8.43	52	1,785	2.91%
2019/10/17	4	8.49	29	8.53	8.69	-25	1,491	-1.68%
2019/10/16	2	7.75	0	0.00	7.90	2	1,150	0.17%
2019/10/14	0	0.00	7	7.45	7.54	-7	903	-0.77%
2019/10/01	12	7.18	0	0.00	7.10	12	807	1.49%
2019/09/26	0	0.00	96	7.70	7.56	-96	762	-12.60%
2019/09/25	0	0.00	13	7.53	7.45	-13	741	-1.75%
2019/09/24	0	0.00	23	7.67	7.54	-23	736	-3.12%
2019/09/23	3	7.76	33	7.82	7.70	-30	723	-4.15%
2019/09/20	0	0.00	65	7.41	7.58	-65	655	-9.92%
2019/09/18	5	6.91	0	0.00	6.95	5	566	0.88%
2019/09/17	2	6.96	0	0.00	6.95	2	576	0.35%
2019/09/16	10	7.00	0	0.00	7.02	10	583	1.71%
2019/08/29	3	6.92	0	0.00	6.97	3	710	0.42%
2019/08/26	10	7.00	0	0.00	6.99	10	719	1.39%
2019/08/01	10.2	6.99	0	0.00	7.03	10.2	805	1.26%
2019/07/24	2	7.24	0	0.00	7.22	2	783	0.26%
2019/07/11	0	0.00	10	7.32	7.30	-10	792	-1.26%
2019/06/24	10	7.06	0	0.00	7.09	10	898	1.11%
2019/06/21	4	7.20	0	0.00	7.14	4	881	0.45%
2019/06/17	200	7.16	0	0.00	7.21	200	886	22.57%	大買/鉅額交易
2019/04/11	2	7.58	0	0.00	7.60	2	607	0.33%
2019/03/28	0	8.00	0	0.00	8.02	0	493	0.00%
2019/03/27	0	0.00	1	8.00	7.95	-1	486	-0.21%
2019/03/26	6	7.67	0	0.00	7.70	6	480	1.25%
2019/03/22	1	7.90	0	0.00	7.87	1	472	0.21%
2019/03/15	3	7.97	0	0.00	8.00	3	488	0.61%
2019/02/22	0.1	8.05	0	0.00	8.10	0.1	692	0.01%
2019/02/20	6	8.12	0	0.00	8.14	6	735	0.82%
2019/02/12	1	8.19	0	0.00	8.18	1	791	0.13%
2019/01/18	0	8.25	0	0.00	8.27	0	966	0.00%
2019/01/10	2	8.10	0	0.00	8.10	2	1,046	0.19%
2018/12/14	0	0.00	1	8.46	8.45	-1	1,387	-0.07%
2018/12/10	0	0.00	170	8.60	8.41	-170	1,395	-12.18%	大賣/鉅額交易
2018/12/03	0	0.00	187	9.07	9.05	-187	1,402	-13.34%	大賣/鉅額交易
2018/11/28	0	0.00	5	8.80	8.83	-5	1,502	-0.33%
2018/11/27	60	8.50	0	0.00	8.50	60	1,514	3.96%
2018/11/26	20	8.32	0	0.00	8.28	20	1,508	1.33%
2018/11/22	30	8.50	0	0.00	8.43	30	1,445	2.07%
2018/11/20	46	8.54	0	0.00	8.48	46	1,414	3.25%
2018/10/24	2	7.30	0	0.00	7.27	2	2,434	0.08%
2018/10/23	200	7.40	0	0.00	7.35	200	2,458	8.14%	大買/鉅額交易
2018/10/12	10	7.24	5	7.25	7.23	5	2,413	0.21%
2018/10/09	5	8.01	0	0.00	8.01	5	2,314	0.22%
2018/10/01	10	8.86	0	0.00	8.88	10	2,291	0.44%
2018/08/15	2	10.78	2	10.40	10.40	0	3,034	0.00%
2018/08/10	0	0.00	1	11.40	11.05	-1	2,944	-0.03%
2018/08/09	2	10.85	0	0.00	11.05	2	2,831	0.07%
2018/07/31	0	0.00	3	9.13	9.11	-3	2,146	-0.14%
2018/07/18	3	8.98	0	0.00	8.96	3	2,319	0.13%
2018/07/05	0	0.00	30	8.90	8.91	-30	2,323	-1.29%
2018/06/12	1	11.05	0	0.00	11.00	1	2,266	0.04%
2018/05/30	10	11.00	0	0.00	11.10	10	1,949	0.51%
2018/04/24	0	0.00	29	13.65	13.60	-29	3,514	-0.83%
2018/04/23	2	15.05	0	0.00	15.05	2	3,544	0.06%
2018/03/15	1	16.15	0	0.00	16.05	1	5,219	0.02%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/02/27	3	16.98	0	0.00	16.85	3	5,223	0.06%
2018/02/26	2	17.50	0	0.00	17.40	2	5,128	0.04%
2018/02/23	1	17.65	0	0.00	17.75	1	5,068	0.02%
2018/02/22	1	17.65	0	0.00	17.70	1	5,000	0.02%
2018/02/21	20	17.75	0	0.00	17.85	20	4,929	0.41%
2018/02/07	0	0.00	4	16.75	16.55	-4	4,569	-0.09%
2018/02/06	4	16.40	0	0.00	16.40	4	4,521	0.09%
2018/02/01	4	17.08	6	17.00	16.75	-2	4,310	-0.05%
2018/01/30	0	0.00	1	16.45	16.45	-1	4,131	-0.02%
2018/01/29	4	16.28	0	0.00	16.25	4	4,054	0.10%
2018/01/22	34	17.31	1	17.40	17.40	33	3,592	0.92%
2018/01/19	0	0.00	4	16.89	17.00	-4	3,487	-0.11%
2018/01/18	1	16.45	0	0.00	16.40	1	3,316	0.03%
2018/01/17	2	16.65	0	0.00	16.70	2	3,237	0.06%
2018/01/15	0	0.00	2	16.05	16.10	-2	3,087	-0.06%
2018/01/12	2	15.65	0	0.00	15.85	2	3,049	0.07%