龍巖 (5530)-玉山-士林券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.95
漲跌
▼0.20
漲幅
-0.42%
成交量
278張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	47.15	46.95	-1	588	-0.17%
2024/05/29	0	0.00	15	46.35	46.35	-15	649	-2.31%
2024/05/22	5	45.75	0	0.00	46.65	5	623	0.80%
2024/05/20	10	45.77	0	0.00	45.65	10	614	1.63%
2024/05/02	2	44.00	0.1	44.05	44.85	1.9	507	0.37%
2024/04/25	0	0.00	0	43.15	42.90	0	450	0.00%
2024/04/22	0	0.00	1	42.15	42.00	-1	428	-0.23%
2024/04/18	0	0.00	10	41.00	41.70	-10	412	-2.43%
2024/04/15	0	0.00	1	39.70	40.25	-1	389	-0.26%
2024/04/12	0	0.00	4	39.55	39.85	-4	383	-1.04%
2024/04/01	1	40.85	1	41.00	40.80	0	391	0.00%
2024/03/26	1	40.40	0	0.00	40.35	1	385	0.26%
2024/03/18	0	0.00	1	41.10	41.25	-1	367	-0.27%
2024/03/12	1	42.70	1	42.05	42.35	0	350	0.00%
2024/03/11	0	0.00	3	42.60	42.90	-3	337	-0.89%
2024/03/08	1	42.55	0	0.00	43.10	1	321	0.31%
2024/03/07	2	40.40	0	0.00	40.25	2	270	0.74%
2024/03/06	0	0.00	1	39.60	39.50	-1	258	-0.39%
2024/02/15	0	0.00	0	38.85	39.10	0	265	-0.02%
2024/02/02	0	0.00	0	38.75	38.60	0	266	-0.01%
2024/01/30	0	0.00	3	38.75	38.55	-3	266	-1.13%
2024/01/11	0	0.00	1	39.65	39.75	-1	249	-0.40%
2023/12/29	0	0.00	0	40.15	40.20	0	222	-0.01%
2023/12/28	1	40.00	0	0.00	39.90	1	214	0.47%
2023/12/25	0	0.00	1.1	38.60	38.70	-1.1	189	-0.58%
2023/12/19	0	0.00	1	38.40	38.50	-1	186	-0.54%
2023/12/15	0	38.50	0	0.00	38.35	0	184	0.02%
2023/12/08	0.1	38.50	0	0.00	38.15	0.1	188	0.06%
2023/12/06	0	0.00	0	38.80	38.75	0	186	-0.02%
2023/12/05	0.1	38.40	1	38.75	38.75	-0.9	184	-0.50%
2023/11/21	1	37.95	0	0.00	37.90	1	166	0.60%
2023/11/10	0	0.00	1	36.80	36.75	-1	136	-0.74%
2023/10/31	0	0.00	2	35.60	35.60	-2	143	-1.40%
2023/10/26	0	0.00	8	35.55	35.55	-8	176	-4.54%
2023/10/24	0	0.00	10	35.60	35.60	-10	182	-5.49%
2023/10/20	0	0.00	1	35.70	35.55	-1	185	-0.54%
2023/09/20	1	36.85	0	0.00	36.80	1	213	0.47%
2023/09/11	0	0.00	1	36.55	36.70	-1	232	-0.43%
2023/09/05	1	36.20	0	0.00	36.10	1	240	0.42%
2023/08/28	0	0.00	1	36.00	35.90	-1	258	-0.39%
2023/08/23	0	0.00	1	35.75	35.75	-1	262	-0.38%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/25	0	0.00	8	36.45	36.45	-8	236	-3.39%
2023/07/12	1	36.80	0	0.00	36.70	1	252	0.40%
2023/07/06	0	0.00	2	36.80	36.80	-2	275	-0.73%
2023/07/03	10	36.73	0	0.00	36.80	10	278	3.59%
2023/06/27	1	37.10	1	37.10	37.00	0	266	0.00%
2023/06/20	1	37.25	0	0.00	37.25	1	258	0.39%
2023/06/16	4	37.50	0	0.00	37.65	4	253	1.58%
2023/06/15	1	37.60	0	0.00	37.50	1	247	0.40%
2023/06/14	5	37.78	0	0.00	37.75	5	242	2.06%
2023/06/09	4	37.75	0	0.00	37.70	4	259	1.54%
2023/06/07	0	0.00	1	37.70	37.70	-1	270	-0.37%
2023/06/05	0	0.00	2	38.00	37.90	-2	291	-0.69%
2023/06/02	2	37.40	0	0.00	37.40	2	288	0.69%
2023/05/31	2	37.55	0	0.00	37.50	2	287	0.70%
2023/05/30	2	37.50	1	37.50	37.35	1	285	0.35%
2023/05/29	2	37.55	0	0.00	37.55	2	285	0.70%
2023/05/26	2	37.65	0	0.00	37.60	2	287	0.70%
2023/05/23	2	37.85	0	0.00	37.90	2	286	0.70%
2023/05/22	2	37.85	0	0.00	37.90	2	290	0.69%
2023/05/17	2	37.85	0	0.00	37.95	2	291	0.69%
2023/05/15	0	0.00	1	37.90	38.15	-1	291	-0.34%
2023/05/12	0	0.00	1	37.15	37.10	-1	286	-0.35%
2023/05/11	0	0.00	4	37.16	37.10	-4	288	-1.39%
2023/05/09	2	37.70	0	0.00	37.60	2	292	0.68%
2023/05/08	4	37.65	0	0.00	37.70	4	297	1.34%
2023/05/03	1	37.40	0	0.00	37.35	1	307	0.33%
2023/05/02	1	37.70	0	0.00	37.70	1	309	0.32%
2023/04/28	1	37.50	0	0.00	37.50	1	309	0.32%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/21	1	38.20	0	0.00	37.75	1	303	0.33%
2023/03/29	1	39.65	1	39.35	39.30	0	314	0.00%
2023/03/13	1	39.20	0	0.00	39.60	1	376	0.27%
2023/03/06	0	0.00	1	38.65	38.75	-1	339	-0.29%
2023/03/02	1.1	38.36	0	0.00	38.40	1.1	338	0.32%
2023/02/20	1	38.50	0	0.00	38.60	1	337	0.30%
2023/01/06	0	0.00	7	37.94	37.90	-7	303	-2.31%
2023/01/04	1	38.40	1	38.35	38.35	0	308	0.00%
2023/01/03	0	0.00	2	38.50	38.40	-2	308	-0.65%
2022/12/30	0	0.00	1	39.05	39.05	-1	305	-0.33%
2022/12/29	2	39.25	0	0.00	39.20	2	305	0.66%
2022/12/27	6	39.37	0	0.00	39.30	6	291	2.06%
2022/12/23	1	39.20	0	0.00	38.30	1	277	0.36%
2022/12/21	1	37.75	0	0.00	38.40	1	264	0.38%
2022/12/19	0	0.00	3	39.85	39.00	-3	256	-1.17%
2022/12/16	3	40.50	0.1	40.60	40.15	2.9	231	1.27%
2022/11/24	0	0.00	4	36.50	36.85	-4	186	-2.14%
2022/11/09	0	0.00	1	37.30	37.20	-1	192	-0.52%
2022/11/07	1	37.05	0	0.00	37.25	1	197	0.51%
2022/10/25	0	35.95	0	0.00	35.80	0	225	0.00%
2022/10/21	0	36.50	0	0.00	36.50	0	225	0.00%
2022/10/19	0	36.75	0	0.00	36.70	0	232	0.00%
2022/10/18	0	0.00	1	36.50	36.50	-1	233	-0.43%
2022/10/14	0	36.57	0	0.00	36.45	0	251	0.00%
2022/10/11	0	37.90	0	0.00	37.75	0	253	0.00%
2022/10/06	0	38.35	0	0.00	38.45	0	259	0.00%
2022/09/29	0	0.00	1	38.15	38.15	-1	286	-0.35%
2022/09/28	0	0.00	3	37.97	37.60	-3	288	-1.04%
2022/09/07	0	40.85	4	40.70	40.80	-4	388	-1.02%
2022/09/06	0	0.00	8	40.90	40.95	-8	393	-2.04%
2022/09/05	0	41.45	5	41.25	41.25	-5	405	-1.23%
2022/08/31	1	41.80	0	0.00	41.80	1	442	0.23%
2022/08/30	3	41.75	0	0.00	41.70	3	447	0.67%
2022/08/15	3	41.20	5	41.20	41.30	-2	621	-0.32%
2022/08/11	0	0.00	2	41.20	40.85	-2	649	-0.31%
2022/08/03	3	39.80	0	0.00	39.95	3	805	0.37%
2022/08/02	1	40.35	2	40.10	40.10	-1	891	-0.11%
2022/07/27	1	41.00	3	41.02	41.10	-2	1,073	-0.19%
2022/07/26	0	0.00	6	41.17	41.10	-6	1,083	-0.55%
2022/07/21	25	40.91	15	40.70	40.70	10	1,125	0.89%
2022/07/20	2	41.60	2	41.55	41.55	0	1,122	0.00%
2022/07/19	2	41.55	0	0.00	41.55	2	1,159	0.17%
2022/07/18	2	41.25	1	41.60	41.45	1	1,179	0.08%
2022/07/15	6	41.18	5	40.90	41.05	1	1,200	0.08%
2022/07/14	1	41.50	0	0.00	41.50	1	1,227	0.08%
2022/07/13	3	41.42	0	0.00	41.25	3	1,243	0.24%
2022/07/12	2	41.08	0	0.00	41.10	2	1,273	0.16%
2022/07/01	3	41.78	8	41.58	41.05	-5	1,323	-0.38%
2022/06/27	0	0.00	3	43.35	43.55	-3	1,324	-0.23%
2022/06/23	1	42.40	0	0.00	42.55	1	1,315	0.08%
2022/06/22	2	42.50	0	0.00	42.50	2	1,313	0.15%
2022/06/20	10	43.42	6	42.36	42.25	4	1,286	0.31%
2022/06/16	1	46.00	0	0.00	45.05	1	1,243	0.08%
2022/06/14	1	45.25	0	0.00	45.30	1	1,236	0.08%
2022/06/07	2	47.00	0	0.00	47.05	2	1,173	0.17%
2022/06/01	0	0.00	1	46.95	46.95	-1	1,147	-0.09%
2022/05/30	1	47.95	2	47.35	47.30	-1	1,112	-0.09%
2022/05/27	0	0.00	1	47.00	47.80	-1	1,076	-0.09%
2022/05/19	2	45.20	0	0.00	44.50	2	987	0.20%
2022/05/16	5	44.50	5	45.40	45.25	0	944	0.00%
2022/05/12	1	43.50	0	0.00	43.45	1	879	0.11%
2022/05/10	0	0.00	1	46.65	47.80	-1	805	-0.12%
2022/05/09	1	49.80	2	51.00	49.75	-1	715	-0.14%
2022/05/06	2	46.50	2	48.00	48.40	0	583	0.00%
2022/05/04	0	0.00	1	46.80	46.80	-1	550	-0.18%
2022/04/28	0	49.60	0	0.00	48.50	0	520	0.01%
2022/04/26	0	0.00	4	47.65	47.95	-4	480	-0.83%
2022/04/25	3	49.65	4	48.50	47.50	-1	465	-0.21%
2022/04/22	2	50.10	0	0.00	49.60	2	426	0.47%
2022/04/21	6	50.19	0	0.00	49.45	6	406	1.48%
2022/04/20	1	49.80	0	0.00	49.90	1	379	0.26%
2022/04/18	0	0.00	0	48.55	48.90	0	334	0.00%
2022/04/13	0	0.00	5	47.30	46.80	-5	280	-1.78%
2022/04/06	0	0.00	1	45.50	45.45	-1	224	-0.45%
2022/04/01	5	45.10	0	0.00	45.20	5	222	2.25%
2022/03/30	0	0.00	1	44.35	44.65	-1	216	-0.46%
2022/03/24	1	43.35	0	0.00	43.50	1	224	0.45%
2022/03/21	0	0.00	1	44.05	44.10	-1	229	-0.43%
2022/03/16	0	0.00	2	42.75	42.70	-2	227	-0.88%
2022/03/15	0	0.00	1	42.80	42.75	-1	232	-0.43%
2022/03/14	1	43.05	0	0.00	43.10	1	234	0.43%
2022/03/11	0	43.40	0	0.00	43.50	0	236	0.00%
2022/03/07	0	0.00	1	43.15	43.20	-1	242	-0.41%
2022/02/18	0	0.00	1	44.10	44.40	-1	262	-0.38%
2022/02/17	0	0.00	2	43.60	43.60	-2	261	-0.76%
2022/02/14	0	0.00	1	43.00	43.05	-1	269	-0.37%
2022/02/10	0	0.00	4	42.68	43.50	-4	271	-1.47%
2022/02/09	1	42.60	0	0.00	42.65	1	264	0.38%
2022/02/08	0	0.00	1	42.50	42.65	-1	265	-0.38%
2022/02/07	1	42.45	0	0.00	42.50	1	266	0.38%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/12	0	0.00	1	43.70	43.65	-1	262	-0.38%
2022/01/11	0	0.00	6	43.90	43.80	-6	261	-2.30%
2021/12/28	4	44.25	0	0.00	44.10	4	263	1.52%
2021/12/17	1	43.35	0	0.00	43.45	1	265	0.38%
2021/12/16	0	0.00	1	44.05	43.75	-1	262	-0.38%
2021/12/14	0	0.00	2	43.95	43.70	-2	267	-0.75%
2021/12/08	2	43.90	0	0.00	43.95	2	275	0.73%
2021/12/07	0	0.00	3	43.90	43.95	-3	275	-1.09%
2021/12/02	0	0.00	0.1	43.90	43.75	-0.1	281	-0.04%
2021/12/01	0	0.00	3	43.73	43.80	-3	282	-1.06%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/11/23	0	0.00	4	44.83	44.85	-4	278	-1.44%
2021/11/12	5	45.00	0	0.00	45.10	5	286	1.74%
2021/11/10	0	0.00	1	45.25	45.25	-1	290	-0.34%
2021/11/09	1	45.30	0	0.00	45.35	1	293	0.34%
2021/11/04	0	0.00	2	46.40	46.30	-2	294	-0.68%
2021/11/02	5	45.05	0	0.00	45.05	5	289	1.73%
2021/10/28	2	45.30	1	45.25	45.25	1	287	0.35%
2021/10/26	1	45.20	1	45.50	45.60	0	284	0.00%
2021/10/07	2	44.50	0	0.00	44.90	2	326	0.61%
2021/10/06	3	44.53	0	0.00	44.50	3	337	0.89%
2021/10/05	9	44.44	0	0.00	44.50	9	344	2.61%
2021/10/04	0	0.00	5	44.80	44.80	-5	346	-1.44%
2021/10/01	1	45.55	6	45.48	45.35	-5	346	-1.44%
2021/09/30	1	45.70	0	0.00	45.75	1	344	0.29%
2021/09/28	0	0.00	2	46.03	46.00	-2	359	-0.56%
2021/09/23	1	45.90	0	0.00	45.90	1	380	0.26%
2021/09/06	2	47.25	0	0.00	47.10	2	517	0.39%
2021/09/02	0	0.00	1	47.55	47.60	-1	569	-0.18%
2021/08/30	1	46.85	0	0.00	46.75	1	785	0.13%
2021/08/24	0	0.00	1	47.35	47.30	-1	1,234	-0.08%
2021/08/18	1	47.00	0	0.00	47.35	1	2,109	0.05%
2021/08/16	0	0.00	1	47.50	47.50	-1	2,104	-0.05%
2021/08/11	1	48.25	1	48.20	48.10	0	2,093	0.00%
2021/07/28	2	48.55	0	0.00	48.40	2	2,143	0.09%
2021/07/27	1	49.15	0	0.00	48.90	1	2,146	0.05%
2021/07/23	2	48.30	0	0.00	48.55	2	2,144	0.09%
2021/07/21	0.1	48.35	0	0.00	48.10	0.1	2,142	0.00%
2021/07/20	0	0.00	7	48.55	48.55	-7	2,138	-0.33%
2021/07/19	2	49.00	5	49.10	48.90	-3	2,139	-0.14%
2021/07/16	2	49.18	1	49.45	49.10	1	2,142	0.05%
2021/07/15	6	49.00	5	49.00	49.15	1	2,143	0.05%
2021/07/14	1	48.35	1	48.30	48.25	0	2,144	0.00%
2021/07/13	9	48.81	1	48.60	48.65	8	2,138	0.37%
2021/07/12	3	49.07	1	49.10	49.00	2	2,128	0.09%
2021/07/09	0	0.00	1	49.15	49.05	-1	2,122	-0.05%
2021/07/08	0	0.00	1	49.25	49.30	-1	2,117	-0.05%
2021/07/07	0	0.00	1	49.15	49.05	-1	2,115	-0.05%
2021/06/30	6	49.65	0	0.00	49.70	6	2,090	0.29%
2021/06/29	2	49.80	1	49.75	49.70	1	2,087	0.05%
2021/06/28	0	0.00	1	50.10	50.00	-1	2,075	-0.05%
2021/06/24	0	0.00	1	50.30	50.50	-1	2,061	-0.05%
2021/06/23	2	49.53	0	0.00	49.40	2	2,050	0.10%
2021/06/22	0	0.00	1	49.50	49.45	-1	2,041	-0.05%
2021/06/21	1	49.75	1	50.10	49.25	0	2,019	0.00%
2021/06/16	1	50.50	1	51.00	50.40	0	1,966	0.00%
2021/06/15	4	50.33	1.1	50.63	50.30	2.9	1,949	0.15%
2021/06/11	2	51.60	0	0.00	51.20	2	1,923	0.10%
2021/06/10	2	52.00	5	52.00	51.80	-3	1,899	-0.16%
2021/06/09	1	52.90	0	0.00	52.50	1	1,872	0.05%
2021/06/08	5	53.70	1	54.10	53.70	4	1,836	0.22%
2021/06/07	7	57.20	5.1	57.44	56.10	1.9	1,777	0.11%
2021/06/04	3	56.63	3	55.93	55.40	0	1,642	0.00%
2021/06/03	1	53.80	0	0.00	54.60	1	1,535	0.07%
2021/06/02	3	54.23	2	54.25	54.50	1	1,475	0.07%
2021/06/01	5.1	56.46	6	54.57	53.70	-0.9	1,352	-0.07%
2021/05/28	8	59.89	1	59.90	59.90	7	609	1.15%
2021/05/27	0	0.00	13	54.07	54.50	-13	356	-3.64%
2021/05/25	3	48.55	0	0.00	48.55	3	289	1.04%
2021/05/24	1	48.55	0	0.00	48.50	1	287	0.35%
2021/05/21	0	0.00	8	48.66	48.80	-8	286	-2.79%
2021/05/20	0	0.00	2	48.20	48.20	-2	287	-0.70%
2021/05/19	0	0.00	4	48.85	48.80	-4	286	-1.40%
2021/05/18	0	0.00	3	49.25	49.00	-3	286	-1.05%
2021/05/17	7.2	49.16	0	0.00	49.30	7.2	280	2.55%
2021/05/13	0	0.00	2	47.68	47.65	-2	262	-0.76%
2021/05/12	0	0.00	16	48.29	48.50	-16	254	-6.28%
2021/05/11	2	50.60	0	0.00	50.30	2	237	0.84%
2021/05/07	5	50.96	0	0.00	50.90	5	229	2.18%
2021/05/06	22	51.28	0	0.00	50.80	22	226	9.72%
2021/05/05	6	51.13	0	0.00	51.10	6	223	2.69%
2021/05/04	10	50.70	6	51.20	51.20	4	223	1.79%
2021/05/03	0	0.00	1	51.70	51.80	-1	217	-0.46%
2021/04/27	2	52.35	0	0.00	52.50	2	215	0.93%
2021/04/26	3	52.40	0	0.00	52.60	3	213	1.40%
2021/04/23	3	52.40	0	0.00	52.30	3	210	1.43%
2021/04/22	2	53.05	0	0.00	52.80	2	205	0.98%
2021/04/21	5	53.16	0	0.00	53.10	5	201	2.48%
2021/04/16	11	52.68	0	0.00	52.50	11	187	5.87%
2021/04/14	0	0.00	1	52.50	52.60	-1	183	-0.55%
2021/04/13	3	52.90	0	0.00	52.90	3	182	1.64%
2021/03/30	1	51.80	0	0.00	51.80	1	160	0.62%
2021/03/17	0	0.00	1	51.40	51.40	-1	154	-0.65%
2021/03/15	11	52.00	0	0.00	51.90	11	156	7.01%
2021/02/26	2	51.80	0	0.00	51.90	2	183	1.09%
2021/02/25	4	51.95	0	0.00	52.10	4	185	2.16%
2021/02/22	0	0.00	2	52.10	52.10	-2	185	-1.08%
2021/01/26	4	51.00	0	0.00	50.80	4	185	2.16%
2021/01/22	2	51.35	0	0.00	51.30	2	181	1.10%
2021/01/21	3	51.50	0	0.00	51.50	3	180	1.67%
2021/01/20	3	52.00	1	52.10	51.50	2	177	1.13%
2021/01/19	0	0.00	1	52.40	52.40	-1	173	-0.58%
2021/01/15	0	0.00	2	52.55	52.60	-2	171	-1.17%
2020/11/09	1	53.00	0	0.00	52.70	1	146	0.68%
2020/10/29	1	53.00	0	0.00	52.90	1	155	0.64%
2020/09/08	1	55.60	0	0.00	55.70	1	227	0.44%
2020/08/26	0	0.00	1	55.10	55.60	-1	240	-0.42%
2020/08/17	2	56.50	0	0.00	56.20	2	230	0.87%
2020/07/27	1	59.60	0	0.00	59.10	1	227	0.44%
2020/07/22	0	0.00	1	59.70	60.10	-1	210	-0.47%
2020/07/13	1	59.20	0	0.00	59.50	1	211	0.47%
2020/07/10	1	59.20	0	0.00	59.10	1	214	0.47%
2020/06/08	1	58.40	0	0.00	58.40	1	274	0.36%
2020/05/06	1	55.20	0	0.00	55.60	1	241	0.41%
2020/05/05	1	55.30	0	0.00	55.30	1	243	0.41%
2020/04/28	0	0.00	1	55.20	55.10	-1	252	-0.40%
2020/04/17	0	0.00	0	55.50	55.30	0	256	0.00%
2020/04/08	0	0.00	1	55.30	55.20	-1	252	-0.40%
2020/03/31	1	53.90	0	0.00	54.30	1	243	0.41%
2020/02/27	1	60.70	0	0.00	60.70	1	202	0.49%
2020/02/18	1	61.80	0	0.00	61.90	1	248	0.40%
2019/11/28	0	0.00	1	64.30	64.60	-1	276	-0.36%
2019/08/06	1	60.30	0	0.00	60.50	1	254	0.39%
2019/07/22	0	0.00	1	64.90	64.70	-1	237	-0.42%
2019/07/16	0	0.00	1	65.70	65.20	-1	228	-0.44%
2019/07/11	0	0.00	1	63.90	64.40	-1	214	-0.47%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/07/01	0	0.00	2	63.80	63.50	-2	220	-0.91%
2019/06/19	0	0.00	1	63.30	63.50	-1	220	-0.45%
2019/06/05	1	62.40	0	0.00	62.30	1	239	0.42%
2019/06/04	2	63.20	3	63.50	63.00	-1	238	-0.42%
2019/06/03	1	64.00	0	0.00	63.80	1	240	0.42%
2019/05/31	1	64.30	2	64.60	64.40	-1	245	-0.41%
2019/05/30	4	63.88	0	0.00	63.90	4	249	1.61%
2019/05/29	0	0.00	3	64.23	63.70	-3	264	-1.13%
2019/05/28	4	63.63	1	64.20	64.20	3	282	1.06%
2019/05/10	1	60.80	0	0.00	60.70	1	323	0.31%
2019/05/09	1	61.00	0	0.00	60.80	1	323	0.31%
2019/04/25	0	0.00	2	61.40	61.50	-2	329	-0.61%
2019/04/19	0	0.00	2	61.40	61.50	-2	329	-0.61%
2019/03/18	0	0.00	1	62.60	62.60	-1	321	-0.31%
2019/03/04	3	64.23	0	0.00	64.00	3	301	1.00%
2019/02/22	0	0.00	0.3	60.80	60.50	-0.3	250	-0.10%
2019/02/14	0	0.00	1	60.80	60.30	-1	219	-0.46%
2019/01/21	0	0.00	1	59.60	59.30	-1	190	-0.53%
2019/01/07	1	56.40	0	0.00	56.50	1	205	0.49%
2018/12/06	0	0.00	1	58.00	57.70	-1	367	-0.27%
2018/12/03	1	59.00	0	0.00	59.50	1	426	0.23%
2018/11/13	0.1	58.40	0	0.00	58.10	0.1	503	0.01%
2018/10/19	0	0.00	1	58.60	58.30	-1	563	-0.18%
2018/10/16	1	61.80	0	0.00	61.10	1	566	0.18%
2018/09/26	0	0.00	1	65.60	65.60	-1	531	-0.19%
2018/09/25	0	0.00	1	65.00	65.40	-1	533	-0.19%
2018/09/14	1	67.40	0	0.00	66.60	1	482	0.21%
2018/09/13	2	67.80	2	67.80	67.80	0	469	0.00%
2018/09/12	1	67.40	0	0.00	67.60	1	458	0.22%
2018/09/06	1	63.80	0	0.00	64.70	1	386	0.26%
2018/09/05	0.1	63.10	0	0.00	63.10	0.1	366	0.01%
2018/08/31	0	0.00	1	62.00	62.10	-1	349	-0.29%
2018/08/27	0	0.00	1	58.80	58.50	-1	338	-0.30%
2018/08/24	1	57.80	0	0.00	58.00	1	340	0.29%
2018/08/14	0	0.00	1	58.40	58.80	-1	324	-0.31%
2018/08/06	2	57.40	0	0.00	56.40	2	312	0.64%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/07/13	0	0.00	1	60.00	59.90	-1	284	-0.35%
2018/07/10	1	58.20	0	0.00	58.60	1	285	0.35%
2018/05/15	1	61.00	0	0.00	61.30	1	208	0.48%
2018/05/07	0	0.00	2	63.00	62.10	-2	222	-0.90%
2018/04/02	0	0.00	1	63.20	62.80	-1	277	-0.36%
2018/03/09	0	0.00	1	63.20	63.50	-1	349	-0.29%
2018/02/21	1	61.90	1	61.50	61.50	0	416	0.00%
2018/01/31	0	0.00	1	67.20	67.10	-1	512	-0.20%
2018/01/30	2	68.00	1	67.60	67.60	1	513	0.19%
2018/01/18	1	70.90	0	0.00	70.30	1	539	0.19%
2018/01/12	0	0.00	1	72.10	70.70	-1	588	-0.17%
2018/01/03	1	70.80	0	0.00	70.80	1	648	0.15%