全家 (5903)-玉山-士林券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃貿易百貨0.00%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	195.00	195.00	-1	71	-1.41%
2024/06/04	12	191.21	0	0.00	193.50	12	72	16.66%
2024/05/29	0	0.00	1	192.50	192.00	-1	61	-1.63%
2024/05/27	1	195.50	0	0.00	197.00	1	62	1.59%
2024/05/16	0	0.00	0	192.00	192.00	0	58	-0.03%
2024/05/10	0.1	190.00	0	0.00	189.50	0.1	55	0.10%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.18%
2024/05/06	0	0.00	0.2	190.00	190.00	-0.2	55	-0.37%
2024/04/30	0	190.00	0	0.00	189.50	0	56	0.03%
2024/04/11	0	0.00	10	191.00	191.50	-10	57	-17.29%
2024/03/28	0.6	188.50	0	0.00	188.00	0.6	55	1.00%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/13	0	0.00	0.3	189.68	189.50	-0.3	61	-0.49%
2024/03/12	0.5	189.50	0	0.00	190.00	0.5	60	0.82%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.02%
2024/02/05	0.1	188.00	0	0.00	187.50	0.1	128	0.08%
2024/02/02	0.1	188.00	0	0.00	188.00	0.1	133	0.08%
2024/02/01	0.1	188.00	0	0.00	188.00	0.1	138	0.07%
2024/01/24	0	188.25	0	0.00	188.00	0	161	0.01%
2024/01/22	0	187.75	0	0.00	188.00	0	161	0.01%
2024/01/18	0.1	187.00	0.3	187.17	186.50	-0.2	161	-0.11%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.61%
2024/01/05	0	0.00	1	190.00	190.00	-1	164	-0.61%
2023/12/27	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.02%
2023/12/04	0	190.50	0	0.00	191.00	0	151	0.01%
2023/12/01	0	0.00	0	191.50	191.00	0	150	-0.01%
2023/11/28	1	189.00	2	190.00	190.50	-1	145	-0.67%
2023/11/27	0	190.00	0	190.00	190.00	0	143	0.01%
2023/11/24	0	190.50	0	0.00	191.00	0	141	0.01%
2023/11/23	0	0.00	0.1	192.00	191.50	-0.1	138	-0.05%
2023/11/22	3	189.50	0	0.00	192.00	3	135	2.22%
2023/11/21	0	185.50	0.4	185.50	187.00	-0.4	128	-0.31%
2023/11/20	0	185.50	0	0.00	184.50	0	123	0.00%
2023/11/17	0.4	184.25	0	0.00	184.00	0.4	110	0.36%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/15	0.1	181.08	0	0.00	180.50	0.1	89	0.07%
2023/11/14	0.2	181.63	0	0.00	181.00	0.2	82	0.19%
2023/11/13	2	181.01	0	0.00	181.50	2	77	2.60%
2023/11/10	1	182.00	0	0.00	181.50	1	73	1.39%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.03%
2023/11/03	1	183.01	0	0.00	183.00	1	48	2.13%
2023/10/27	0.1	186.75	0	0.00	186.50	0.1	40	0.25%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.09%
2023/10/18	0.1	190.00	0	0.00	188.00	0.1	34	0.15%
2023/10/13	0.1	193.58	0	0.00	193.50	0.1	31	0.19%
2023/09/28	0	0.00	0.1	197.50	197.00	-0.1	28	-0.35%
2023/09/11	1	200.50	0	0.00	200.50	1	25	3.91%
2023/09/04	0	0.00	1	205.50	205.00	-1	26	-3.80%
2023/08/16	0	208.00	0	0.00	207.50	0	28	0.00%
2023/08/07	0.1	211.00	0	0.00	209.50	0.1	29	0.34%
2023/08/01	1	215.00	0	0.00	216.00	1	28	3.46%
2023/05/29	0	214.02	0	0.00	212.00	0	57	0.04%
2023/05/15	0	0.00	0	211.00	210.00	0	60	-0.03%
2023/05/10	1	212.50	0	0.00	212.00	1	60	1.66%
2023/05/04	0	213.50	0	0.00	214.00	0	57	0.03%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.00%
2023/04/17	1	218.50	0.2	218.00	217.00	0.8	59	1.35%
2023/04/13	1.1	219.00	0	219.50	219.50	1	59	1.75%
2023/04/10	0.2	220.50	0	0.00	219.50	0.2	63	0.32%
2023/03/31	0	219.00	0	0.00	218.50	0	63	0.00%
2023/03/15	0	0.00	1	224.50	224.00	-1	79	-1.26%
2023/03/10	0	0.00	0.1	222.00	216.00	-0.1	73	-0.07%
2023/03/07	0	0.00	1	213.00	212.50	-1	63	-1.57%
2023/03/06	1	206.00	0	0.00	207.50	1	60	1.66%
2023/02/08	1	200.50	0	0.00	200.50	1	52	1.90%
2023/02/02	1	200.00	0	0.00	201.50	1	51	1.92%
2022/12/15	1	211.50	0	0.00	207.00	1	48	2.07%
2022/11/16	9	188.00	0	0.00	187.50	9	41	21.84%
2022/11/11	1	185.00	0	0.00	186.50	1	41	2.38%
2022/10/12	0	0.00	0.1	186.00	185.50	-0.1	48	-0.21%
2022/08/17	0	0.00	0	196.00	195.50	0	34	-0.01%
2022/08/15	0	0.00	1	193.00	192.50	-1	34	-2.88%
2022/08/12	0	0.00	1	189.50	189.50	-1	34	-2.92%
2022/08/08	2	185.00	0	0.00	186.00	2	35	5.58%
2022/08/04	1	184.00	0	0.00	183.50	1	39	2.52%
2022/07/27	0.1	186.62	0	0.00	186.00	0.1	41	0.32%
2022/07/26	3	190.17	0	0.00	186.00	3	40	7.41%
2022/07/21	4	193.00	0	0.00	192.50	4	37	10.66%
2022/07/20	1	198.50	0	0.00	194.50	1	37	2.66%
2022/07/19	7	198.21	0	0.00	197.50	7	38	18.18%
2022/07/15	14	198.00	0	0.00	198.50	14	38	36.01%
2022/07/05	1	190.50	0	0.00	191.00	1	43	2.30%
2022/07/04	2	188.00	0	0.00	191.00	2	43	4.58%
2022/06/23	0	0.00	0.1	183.00	183.50	-0.1	45	-0.22%
2022/06/17	0.1	187.28	0	0.00	189.50	0.1	57	0.18%
2022/06/09	2	190.00	0	0.00	190.00	2	112	1.78%
2022/06/08	1	189.50	0	0.00	190.00	1	114	0.87%
2022/06/01	1	190.00	0	0.00	190.50	1	124	0.80%
2022/05/31	2	189.00	0	0.00	188.50	2	125	1.59%
2022/05/16	2	182.50	0	0.00	182.50	2	137	1.46%
2022/04/06	1	200.50	0	0.00	200.00	1	115	0.87%
2022/03/30	0	0.00	1	202.00	202.00	-1	113	-0.88%
2022/03/29	0.5	202.00	0	0.00	201.00	0.5	113	0.44%
2022/03/24	0	0.00	0	201.50	202.00	0	111	0.00%
2022/03/22	1	197.00	0	0.00	196.50	1	106	0.94%
2022/03/21	10	197.15	0	0.00	195.00	10	100	9.99%
2022/01/24	0	0.00	1	244.00	243.50	-1	20	-4.81%
2021/10/07	2	261.50	0	0.00	261.00	2	16	12.35%
2021/08/26	0	0.00	0	263.50	257.00	0	22	-0.11%
2021/08/19	0	260.50	0	0.00	257.00	0	21	0.14%
2021/08/03	0	0.00	1	272.00	271.50	-1	24	-4.14%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.04%
2021/06/30	1	262.50	0	0.00	262.00	1	37	2.69%
2021/05/25	0	267.50	0	0.00	267.00	0	40	0.02%
2021/05/17	0	0.00	1	269.00	269.00	-1	43	-2.31%
2021/05/14	0	0.00	0	265.50	266.00	0	42	-0.01%
2021/05/13	1	263.00	0	0.00	263.50	1	43	2.32%
2021/05/12	0	0.00	0.1	263.50	264.00	-0.1	43	-0.11%
2021/05/10	1	268.00	0	0.00	265.50	1	42	2.34%
2021/04/22	0	269.00	0	0.00	268.50	0	41	0.03%
2021/04/13	0	269.00	1	267.00	267.00	-1	37	-2.66%
2021/04/01	1	265.00	0	0.00	264.50	1	32	3.04%
2021/03/10	1	263.00	1	264.50	264.00	0	28	0.00%
2021/01/20	1	260.00	0	0.00	260.00	1	22	4.40%
2021/01/08	0	0.00	0	263.00	263.00	0	20	-0.05%
2020/12/10	0.1	264.00	0	0.00	262.50	0.1	25	0.19%
2020/12/02	2	264.00	0	0.00	265.00	2	28	7.09%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.02%
2020/10/12	1	264.50	0.2	266.00	264.00	0.8	55	1.41%
2020/09/23	0.1	260.00	0	0.00	259.50	0.1	73	0.14%
2020/09/07	1	267.00	0	0.00	266.00	1	75	1.33%
2020/08/21	0	0.00	3	274.00	280.00	-3	78	-3.82%
2020/08/10	0.1	251.00	0	0.00	249.00	0.1	71	0.08%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.08%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.08%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.08%
2020/07/09	0	0.00	1	263.00	262.00	-1	58	-1.71%
2020/06/01	0	0.00	2	240.00	242.50	-2	81	-2.46%
2020/05/28	0	0.00	1	240.00	240.00	-1	80	-1.25%
2020/05/20	0	0.00	1	242.50	242.50	-1	81	-1.23%
2020/05/15	1	234.00	0	0.00	233.50	1	77	1.28%
2020/05/12	1	221.50	0	0.00	221.50	1	74	1.34%
2020/05/11	1	222.00	0	0.00	223.00	1	74	1.34%
2020/04/27	1	221.50	0	0.00	221.00	1	77	1.30%
2020/02/03	0	0.00	0.2	220.00	218.00	-0.2	27	-0.72%
2020/01/30	1	217.50	0	0.00	218.00	1	27	3.65%
2020/01/10	0	0.00	2	220.00	218.00	-2	27	-7.36%
2020/01/06	1	217.50	0	0.00	218.00	1	27	3.65%
2020/01/03	0	0.00	1	221.00	218.00	-1	27	-3.69%
2019/12/27	1	218.00	0	0.00	218.00	1	25	3.88%
2019/12/26	1	218.00	0	0.00	218.00	1	25	3.96%
2019/12/16	1	219.00	0	0.00	218.50	1	25	3.97%
2019/08/19	0.1	218.50	0	0.00	218.00	0.1	53	0.13%
2019/08/13	0.1	220.00	0	0.00	218.00	0.1	52	0.13%
2019/07/25	0.1	226.00	0	0.00	224.50	0.1	52	0.11%
2019/05/23	0	0.00	1	220.00	220.50	-1	87	-1.15%
2018/10/09	0	0.00	10	219.00	219.50	-10	105	-9.50%
2018/09/27	0	0.00	1	212.00	213.50	-1	111	-0.90%
2018/09/26	1	210.00	0	0.00	208.50	1	113	0.88%
2018/09/13	0	0.00	2	201.00	211.50	-2	108	-1.84%
2018/09/04	0	0.00	2	198.00	198.00	-2	101	-1.97%
2018/07/25	1	198.00	0	0.00	198.00	1	109	0.91%
2018/07/06	0	0.00	5	184.50	185.00	-5	93	-5.33%
2018/06/29	1	184.50	0	0.00	185.00	1	92	1.08%
2018/06/14	10	181.50	0	0.00	181.50	10	101	9.84%
2018/05/21	2	180.00	0	0.00	180.50	2	94	2.11%
2018/05/18	2	180.00	0	0.00	180.50	2	94	2.12%
2018/04/24	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/04/12	0	0.00	3	174.00	174.00	-3	76	-3.94%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/16	3	177.33	0	0.00	176.00	3	51	5.82%
2018/02/07	0	0.00	0.1	186.50	185.50	-0.1	53	-0.19%
2018/01/30	0.1	189.50	0	0.00	189.50	0.1	51	0.19%
2018/01/24	0	0.00	0.1	187.00	187.00	-0.1	50	-0.20%
2018/01/19	0.1	191.00	0	0.00	190.50	0.1	49	0.20%