創惟 (6104)-玉山-士林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	170.00	166.00	-8	9,514	-0.08%
2024/12/12	1	172.50	0	0.00	171.50	1	9,912	0.01%
2024/12/10	20	172.63	0	0.00	170.00	20	10,103	0.20%
2024/12/09	10	175.25	2	180.00	178.00	8	10,160	0.08%
2024/12/06	165	178.60	1	176.00	181.00	164	10,216	1.61%	大買/鉅額交易
2024/12/05	14	176.57	12	177.50	178.00	2	10,185	0.02%
2024/12/04	2	164.50	5.3	167.68	171.00	-3.3	9,472	-0.03%
2024/12/03	6	156.67	0	0.00	155.50	6	9,089	0.07%
2024/12/02	1.3	150.65	2.4	149.15	148.00	-1.1	8,854	-0.01%
2024/11/29	2	138.00	5	145.00	147.00	-3	8,814	-0.03%
2024/11/28	5	136.70	3	132.17	137.00	2	8,810	0.02%
2024/11/27	4	137.63	3	131.50	131.50	1	8,765	0.01%
2024/11/26	4	143.88	5	146.70	143.50	-1	8,650	-0.01%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/19	1.2	131.08	1	129.00	134.50	0.2	8,426	0.00%
2024/11/18	0	0.00	2	129.50	128.00	-2	8,470	-0.02%
2024/11/12	0.2	143.00	0	0.00	142.00	0.2	8,413	0.00%
2024/11/11	1	147.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	1	149.50	1	145.50	145.00	0	8,396	0.00%
2024/11/07	0	0.00	1.2	153.38	154.00	-1.2	8,316	-0.01%
2024/11/06	2	151.25	1	152.00	152.00	1	8,285	0.01%
2024/11/04	1	143.00	2	147.75	147.50	-1	8,235	-0.01%
2024/11/01	2	143.75	1	144.00	144.00	1	8,196	0.01%
2024/10/30	1	143.50	1	148.00	147.50	0	8,168	0.00%
2024/10/29	1	143.50	1	141.50	142.00	0	8,094	0.00%
2024/10/28	1.1	148.73	1	144.00	144.00	0.1	8,026	0.00%
2024/10/25	3	147.50	3	145.00	145.00	0	7,945	0.00%
2024/10/24	7	153.50	13	150.27	147.50	-6	7,867	-0.08%
2024/10/23	14	157.89	18	157.89	160.00	-4	7,683	-0.05%
2024/10/22	14	156.11	14	156.07	153.00	0	7,428	0.00%
2024/10/21	5	148.70	4	149.88	150.50	1	7,190	0.01%
2024/10/18	0	0.00	1	142.50	143.50	-1	7,089	-0.01%
2024/10/17	1	143.50	0	0.00	143.50	1	6,998	0.01%
2024/10/16	3	147.83	2	146.00	146.00	1	6,945	0.01%
2024/10/15	5	150.70	5	148.50	147.50	0	6,930	0.00%
2024/10/14	5	149.40	5	149.80	150.50	0	6,853	0.00%
2024/10/11	3	147.33	4	149.25	148.50	-1	6,580	-0.02%
2024/10/09	2	149.00	0	0.00	146.50	2	6,506	0.03%
2024/10/08	1	148.50	1	149.00	149.00	0	6,433	0.00%
2024/10/07	4	151.25	5	151.70	152.50	-1	6,345	-0.02%
2024/10/04	3	149.00	4	150.75	151.50	-1	6,182	-0.02%
2024/10/01	5	147.20	5	148.80	152.00	0	6,059	0.00%
2024/09/30	9	148.78	8	148.81	148.00	1	5,856	0.02%
2024/09/27	5	149.70	2	146.50	146.00	3	5,565	0.05%
2024/09/26	15	156.20	15	152.57	149.50	0	5,141	0.00%
2024/09/25	4	144.13	13	144.73	149.50	-9	4,491	-0.20%
2024/09/24	2	139.25	2	136.75	136.00	0	4,108	0.00%
2024/09/23	5	139.20	7.2	137.88	138.00	-2.2	3,905	-0.06%
2024/09/20	30.1	146.08	43	146.34	138.50	-12.9	3,713	-0.35%
2024/09/19	3	130.00	14	137.79	139.00	-11	2,988	-0.37%
2024/09/18	5	132.20	4	126.00	126.50	1	2,689	0.04%
2024/09/16	1.2	134.17	5.1	133.86	135.00	-3.9	2,462	-0.16%
2024/09/13	21	130.57	20	132.45	131.50	1	2,256	0.04%
2024/09/12	0	0.00	12	122.00	126.50	-12	1,845	-0.65%
2024/09/10	3	118.00	1	114.00	114.00	2	1,642	0.12%
2024/09/09	0	0.00	3	116.83	116.50	-3	1,559	-0.19%
2024/09/05	0	0.00	2	109.50	109.00	-2	1,535	-0.13%
2024/09/04	1	106.00	0	0.00	106.00	1	1,508	0.07%
2024/08/30	0	117.82	1	116.54	115.00	-1	1,376	-0.07%
2024/08/29	1	116.48	10.5	113.67	116.50	-9.5	1,280	-0.74%
2024/08/28	0	0.00	0	111.50	111.50	0	1,241	0.00%
2024/08/27	0	0.00	3	112.00	112.00	-3	1,230	-0.24%
2024/08/26	3	109.50	1	110.50	110.50	2	1,212	0.16%
2024/08/23	1	107.00	0	107.25	109.50	1	1,196	0.08%
2024/08/22	1	112.00	5	111.20	109.00	-4	1,189	-0.34%
2024/08/21	2.5	108.60	1	108.00	107.50	1.5	1,137	0.13%
2024/08/20	1	106.00	10	107.60	109.00	-9	1,115	-0.81%
2024/08/19	0	0.00	2	101.75	102.50	-2	1,026	-0.19%
2024/08/16	0	0.00	1	99.30	99.30	-1	1,020	-0.10%
2024/08/13	0	0.00	1.1	95.98	96.00	-1.1	1,015	-0.11%
2024/08/12	1	88.40	1	89.00	90.00	0	994	0.00%
2024/08/08	0.1	84.20	0	0.00	84.20	0.1	975	0.01%
2024/08/06	2	71.60	2	72.50	73.10	0	947	0.00%
2024/08/05	0	79.50	3	79.87	79.30	-3	913	-0.33%
2024/08/02	1	88.10	0	0.00	88.10	1	905	0.11%
2024/07/30	1	90.50	1	91.00	90.20	0	898	0.00%
2024/07/29	2	91.80	0	0.00	91.00	2	891	0.22%
2024/07/22	4	96.80	0	0.00	95.70	4	877	0.46%
2024/07/18	2	102.00	0	0.00	102.00	2	860	0.23%
2024/07/16	2	104.01	0	0.00	106.00	2	828	0.24%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/08	1	102.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	0.1	102.00	102.00	-0.1	862	-0.02%
2024/06/14	0.1	104.50	0	0.00	104.00	0.1	920	0.01%
2024/06/13	0	105.00	0	0.00	104.00	0	911	0.00%
2024/06/07	2	100.50	0	0.00	100.00	2	883	0.23%
2024/05/29	1	102.00	0	0.00	101.00	1	1,126	0.09%
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/03	0	96.40	0	0.00	95.60	0	2,191	0.00%
2024/05/02	0	0.00	0.1	95.30	96.90	-0.1	2,196	0.00%
2024/04/30	1	95.90	0	0.00	94.80	1	2,222	0.04%
2024/04/26	1	93.90	2	93.90	93.80	-1	2,251	-0.04%
2024/04/24	2	94.25	0	0.00	94.70	2	2,290	0.09%
2024/04/22	0	92.30	0	0.00	91.20	0	2,353	0.00%
2024/04/19	0	92.20	0.5	93.70	93.50	-0.5	2,357	-0.02%
2024/04/16	0	93.20	5	94.40	94.00	-5	2,384	-0.21%
2024/04/15	0	98.40	0	0.00	98.00	0	2,372	0.00%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	1	103.00	15	102.50	103.00	-14	2,379	-0.59%
2024/04/03	0	110.00	0	0.00	110.00	0	2,418	0.00%
2024/04/01	0	111.50	0	0.00	111.00	0	2,457	0.00%
2024/03/29	5	107.50	0	0.00	107.00	5	2,479	0.20%
2024/03/25	10	111.00	0	0.00	110.50	10	2,544	0.39%
2024/03/22	0	108.50	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	0	0.00	1	109.00	108.50	-1	2,568	-0.04%
2024/03/20	0	0.00	3	107.00	106.50	-3	2,580	-0.12%
2024/03/19	1	109.00	1	108.50	108.50	0	2,619	0.00%
2024/03/18	1	107.00	1	105.50	107.00	0	2,755	0.00%
2024/03/15	1	106.00	0	0.00	105.50	1	2,787	0.04%
2024/03/13	5	106.50	2	106.75	105.50	3	2,804	0.11%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	0	108.50	0	0.00	108.50	0	2,862	0.00%
2024/03/08	3	109.00	0	0.00	108.00	3	2,890	0.10%
2024/03/07	12	113.92	1	112.50	112.00	11	2,910	0.38%
2024/03/06	2	117.25	1	121.00	117.00	1	2,930	0.03%
2024/03/05	2	119.25	5	120.20	120.50	-3	2,987	-0.10%
2024/03/04	4	121.50	1	124.50	120.50	3	3,162	0.09%
2024/03/01	0	0.00	1	122.00	122.00	-1	3,233	-0.03%
2024/02/29	3	121.00	0	121.50	121.00	3	3,326	0.09%
2024/02/27	3	123.00	0	124.00	123.00	3	3,643	0.08%
2024/02/26	5	128.80	12	129.42	127.50	-7	3,764	-0.19%
2024/02/23	3.5	123.93	12	123.21	125.00	-8.5	3,675	-0.23%
2024/02/22	2	115.00	1	116.50	114.50	1	3,461	0.03%
2024/02/21	1	115.50	2	116.25	115.50	-1	3,593	-0.03%
2024/02/20	2	116.01	34	116.44	115.00	-32	3,646	-0.88%
2024/02/19	2	116.50	1	117.50	115.50	1	3,689	0.03%
2024/02/16	2	117.75	0	0.00	118.50	2	3,815	0.05%
2024/02/15	10	113.00	1	113.00	113.50	9	3,787	0.24%
2024/02/02	1	109.51	0	0.00	110.50	1	3,759	0.03%
2024/02/01	0	109.50	0	0.00	109.50	0	3,755	0.00%
2024/01/31	20	108.78	1	109.00	109.00	19	3,761	0.51%
2024/01/30	3	106.67	0	0.00	106.00	3	3,756	0.08%
2024/01/29	2	107.00	0	0.00	107.50	2	3,775	0.05%
2024/01/26	0	0.00	2	106.00	106.00	-2	3,785	-0.05%
2024/01/25	2	107.50	0	108.00	107.00	2	3,787	0.05%
2024/01/23	0	0.00	2.1	108.03	108.00	-2.1	3,792	-0.05%
2024/01/17	2	106.25	0	0.00	106.00	2	3,894	0.05%
2024/01/12	7	112.86	0	0.00	111.00	7	3,894	0.18%
2024/01/08	1	116.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	118.00	0	0.00	118.50	0	4,341	0.00%
2024/01/04	0.1	117.50	10	117.00	116.50	-9.9	4,352	-0.23%
2023/12/28	5	120.00	0.1	122.50	120.00	4.9	4,373	0.11%
2023/12/27	2	123.00	3	122.67	122.00	-1	4,368	-0.02%
2023/12/26	11	120.59	1	120.50	121.00	10	4,337	0.23%
2023/12/25	0	0.00	3	121.00	122.00	-3	4,299	-0.07%
2023/12/21	0	117.00	0	0.00	116.00	0	4,258	0.00%
2023/12/20	0	118.50	0	0.00	117.50	0	4,254	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	4,245	0.00%
2023/12/18	1	119.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	2	119.00	0	0.00	119.00	2	4,246	0.05%
2023/12/13	13	121.62	0	0.00	119.50	13	4,237	0.31%
2023/12/12	0	0.00	1	129.00	128.00	-1	4,152	-0.02%
2023/12/11	0	127.50	0	0.00	127.50	0	4,161	0.00%
2023/12/08	0	129.00	1	129.50	127.50	-1	4,218	-0.02%
2023/12/07	1	128.01	0.2	128.26	128.00	0.8	4,201	0.02%
2023/12/05	0	0.00	1	129.00	127.00	-1	4,166	-0.02%
2023/12/04	3	132.49	4	132.38	129.50	-1	4,186	-0.02%
2023/12/01	1	131.00	0	0.00	131.00	1	4,173	0.02%
2023/11/30	1	134.00	2	135.75	134.00	-1	4,183	-0.02%
2023/11/29	4	133.39	7	135.79	136.50	-3	4,198	-0.07%
2023/11/28	4	128.88	6	130.58	132.50	-2	4,025	-0.05%
2023/11/27	6	130.50	0	0.00	126.50	6	3,997	0.15%
2023/11/24	14	131.96	9	131.22	128.00	5	3,972	0.13%
2023/11/22	9	125.83	9	126.22	128.00	0	3,474	0.00%
2023/11/21	1	119.00	1	120.50	120.00	0	3,257	0.00%
2023/11/20	6	122.42	1	121.50	119.50	5	3,193	0.16%
2023/11/17	1.1	115.09	2	116.00	118.50	-0.9	3,044	-0.03%
2023/11/16	4	114.62	1	114.00	114.00	3	2,984	0.10%
2023/11/15	3	120.83	6	117.92	117.50	-3	2,910	-0.10%
2023/11/14	2	113.50	4.1	112.84	113.50	-2.1	2,755	-0.08%
2023/11/13	0	109.00	0	0.00	109.00	0	2,731	0.00%
2023/11/09	3	106.83	0	0.00	106.00	3	2,722	0.11%
2023/11/07	0	0.00	0	112.50	110.00	0	2,719	0.00%
2023/11/06	0	0.00	1.1	110.95	111.00	-1.1	2,739	-0.04%
2023/11/03	2	108.00	2	107.00	107.00	0	2,748	0.00%
2023/11/02	0	107.00	0	0.00	108.00	0	2,759	0.00%
2023/11/01	1.1	105.09	0	0.00	105.00	1.1	2,783	0.04%
2023/10/31	0	107.00	0.3	107.92	105.50	-0.2	2,804	-0.01%
2023/10/30	0	109.50	0	0.00	109.00	0	2,818	0.00%
2023/10/27	1	107.50	2	105.50	105.50	-1	2,819	-0.04%
2023/10/26	4	108.75	2	107.50	107.50	2	2,878	0.07%
2023/10/25	1	115.50	2	115.50	113.50	-1	2,913	-0.03%
2023/10/24	2	108.50	1	109.50	109.50	1	2,972	0.03%
2023/10/23	1	112.00	0	0.00	110.00	1	3,163	0.03%
2023/10/20	1	111.51	1	109.00	112.00	0	3,248	0.00%
2023/10/19	2	109.51	1	110.50	110.00	1	3,244	0.03%
2023/10/18	4.1	109.63	3	110.50	108.50	1.1	3,252	0.03%
2023/10/17	3	114.33	4	116.88	111.50	-1	3,256	-0.03%
2023/10/16	3	117.67	2	116.25	114.50	1	3,177	0.03%
2023/10/13	2	118.25	3.3	118.70	120.50	-1.3	3,102	-0.04%
2023/10/11	1	108.00	0	0.00	105.50	1	2,981	0.03%
2023/10/02	0	0.00	1	105.50	105.00	-1	2,960	-0.03%
2023/09/26	1.1	105.32	0	0.00	105.00	1.1	2,979	0.04%
2023/09/25	1	108.00	0	0.00	108.50	1	2,977	0.03%
2023/09/22	0	0.00	1	107.50	109.50	-1	2,974	-0.03%
2023/09/21	0	112.00	0	0.00	109.00	0	2,971	0.00%
2023/09/20	0.1	115.00	0	0.00	113.50	0.1	2,952	0.00%
2023/09/19	2.1	116.93	0	0.00	114.50	2.1	2,955	0.07%
2023/09/18	0	118.50	0	0.00	118.50	0	2,935	0.00%
2023/09/15	2.1	119.50	5	119.40	118.00	-2.9	2,918	-0.10%
2023/09/14	0	0.00	2	116.75	118.00	-2	2,872	-0.07%
2023/09/13	4	112.13	3.2	113.44	112.00	0.8	2,938	0.03%
2023/09/12	4	116.63	2	116.25	116.50	2	2,879	0.07%
2023/09/08	0	0.00	4	116.25	117.50	-4	2,906	-0.14%
2023/09/07	1	119.00	2	116.75	116.50	-1	2,928	-0.03%
2023/09/06	1.2	119.00	2	118.50	118.00	-0.8	2,873	-0.03%
2023/09/04	5	118.40	1.1	117.96	117.50	3.9	2,771	0.14%
2023/09/01	1.1	113.41	0.2	114.25	114.00	0.9	2,689	0.03%
2023/08/31	2	112.00	6.4	112.03	113.00	-4.4	2,671	-0.16%
2023/08/30	3	108.67	3.5	110.43	108.00	-0.5	2,608	-0.02%
2023/08/29	4	107.00	3	108.00	108.00	1	2,547	0.04%
2023/08/28	1	102.96	1	103.00	103.00	0	2,488	0.00%
2023/08/18	0.1	100.56	0	0.00	99.50	0.1	2,693	0.00%
2023/08/11	0	98.70	0	0.00	98.10	0	2,680	0.00%
2023/08/10	2.2	99.17	0	0.00	98.10	2.2	2,673	0.08%
2023/08/09	2	102.00	0	0.00	103.00	2	2,643	0.08%
2023/08/08	6	106.08	0	0.00	105.00	6	2,629	0.23%
2023/08/07	5.2	108.45	5	108.50	106.50	0.2	2,629	0.01%
2023/08/04	0.1	110.00	0	0.00	109.00	0.1	2,606	0.00%
2023/08/02	1.1	114.00	1	114.00	111.50	0.1	2,584	0.00%
2023/08/01	0.2	115.00	0	0.00	114.00	0.2	2,570	0.01%
2023/07/31	2.3	117.84	0	0.00	115.00	2.3	2,571	0.09%
2023/07/28	2	121.25	3.2	120.06	120.00	-1.2	2,509	-0.05%
2023/07/27	2.5	119.00	3	119.83	120.00	-0.5	2,443	-0.02%
2023/07/26	0.5	118.11	0.2	121.50	113.50	0.3	2,343	0.01%
2023/07/25	2	118.25	8	116.94	117.50	-6	2,174	-0.28%
2023/07/24	2.2	109.57	0	0.00	109.00	2.2	2,094	0.11%
2023/07/21	1	111.00	1	111.50	112.50	0	2,119	0.00%
2023/07/20	3	115.50	1	115.00	115.00	2	2,140	0.09%
2023/07/19	2	116.00	2.1	112.56	114.00	-0.1	2,105	0.00%
2023/07/18	1	107.50	0	0.00	107.50	1	2,059	0.05%
2023/07/17	1	109.50	2.2	110.47	110.00	-1.2	2,080	-0.06%
2023/07/14	2	107.98	3	108.67	106.00	-1	2,065	-0.05%
2023/07/13	1	111.00	1	110.00	110.00	0	2,059	0.00%
2023/07/11	0	107.00	0	0.00	107.50	0	2,064	0.00%
2023/07/10	0.2	106.56	1	106.00	106.00	-0.8	2,141	-0.04%
2023/07/07	0.1	108.50	0	0.00	108.50	0.1	2,219	0.00%
2023/07/06	1	112.50	7	113.50	112.50	-6	2,220	-0.27%
2023/07/05	0	112.50	7	114.00	112.50	-7	2,225	-0.31%
2023/07/04	0	0.00	3	114.17	114.00	-3	2,251	-0.13%
2023/06/28	0.2	110.00	0	0.00	109.50	0.2	2,320	0.01%
2023/06/27	5	110.40	0	0.00	109.50	5	2,361	0.21%
2023/06/26	1	114.49	0	0.00	113.00	1	2,383	0.04%
2023/06/21	0	114.50	0	0.00	115.50	0	2,566	0.00%
2023/06/20	0	115.50	0	0.00	115.50	0	2,605	0.00%
2023/06/19	0	0.00	1	117.00	116.00	-1	2,700	-0.04%
2023/06/16	0	115.50	0	0.00	114.00	0	2,659	0.00%
2023/06/15	0	0.00	1	116.00	116.00	-1	2,690	-0.04%
2023/06/14	1	118.50	2	118.50	117.50	-1	2,712	-0.04%
2023/06/13	0	0.00	2	115.75	117.50	-2	2,727	-0.07%
2023/06/12	0.2	113.50	0	0.00	113.00	0.2	2,720	0.01%
2023/06/08	2	115.25	0	0.00	113.50	2	2,995	0.07%
2023/06/06	0.1	115.08	0	0.00	114.50	0.1	3,256	0.00%
2023/06/05	0.1	119.50	6	119.08	119.00	-6	3,270	-0.18%
2023/06/02	0	0.00	0.1	118.00	116.50	-0.1	3,297	0.00%
2023/05/31	0	0.00	3	118.67	117.50	-3	3,444	-0.09%
2023/05/30	1	114.00	1	113.00	115.00	0	3,404	0.00%
2023/05/29	0	0.00	2.2	112.21	112.50	-2.2	3,411	-0.06%
2023/05/26	1	109.43	0	0.00	106.00	1	3,510	0.03%
2023/05/25	1	109.50	0	0.00	109.00	1	3,643	0.03%
2023/05/23	4	112.50	0	0.00	111.50	4	3,941	0.10%
2023/05/18	2	109.50	3	109.33	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	0.1	107.00	107.50	-0.1	4,683	0.00%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/11	2	108.50	1	105.50	104.50	1	5,270	0.02%
2023/05/10	1	109.50	0	0.00	109.50	1	5,417	0.02%
2023/05/08	2	109.25	1	109.00	109.00	1	5,808	0.02%
2023/04/28	1	108.00	1	106.50	108.00	0	6,574	0.00%
2023/04/27	0	0.00	1	102.50	103.50	-1	6,555	-0.02%
2023/04/25	1	103.03	3	105.50	102.50	-2	6,707	-0.03%
2023/04/21	1	112.51	10	115.50	111.50	-9	6,702	-0.13%
2023/04/20	4	115.88	1	115.50	115.50	3	6,780	0.04%
2023/04/19	0	0.00	1	121.00	120.00	-1	6,791	-0.01%
2023/04/13	3.1	126.13	0	0.00	122.00	3.1	7,028	0.04%
2023/04/12	3	128.00	2	128.75	130.00	1	6,966	0.01%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/03/30	1	121.50	0	0.00	122.00	1	6,950	0.01%
2023/03/29	0	0.00	1	122.00	119.00	-1	6,962	-0.01%
2023/03/28	4	121.75	0	0.00	121.00	4	7,000	0.06%
2023/03/27	2	127.00	0	0.00	125.50	2	6,987	0.03%
2023/03/24	2	130.75	10	129.70	127.50	-8	7,028	-0.11%
2023/03/23	0	0.00	2	126.25	125.50	-2	6,863	-0.03%
2023/03/22	3	127.33	1	128.50	126.00	2	6,859	0.03%
2023/03/21	10	126.00	1	124.50	125.50	9	6,789	0.13%
2023/03/16	0.1	117.00	0	0.00	116.50	0.1	6,879	0.00%
2023/03/15	1	118.50	1	120.00	117.00	0	6,955	0.00%
2023/03/14	3	117.67	3	118.67	116.50	0	7,024	0.00%
2023/03/13	12	116.38	13.3	116.13	120.50	-1.3	7,217	-0.02%
2023/03/10	6	125.50	4	125.75	124.00	2	7,418	0.03%
2023/03/09	2	132.00	13	131.04	128.00	-11	7,584	-0.15%
2023/03/08	0.1	126.50	0	0.00	128.00	0.1	7,472	0.00%
2023/03/07	1	127.02	0	0.00	127.00	1	7,556	0.01%
2023/03/06	4	130.75	8	130.50	130.00	-4	7,594	-0.05%
2023/03/03	1	129.00	1	128.00	127.00	0	7,687	0.00%
2023/03/02	0	0.00	1	126.00	126.50	-1	7,798	-0.01%
2023/03/01	13.1	126.22	11	125.09	127.00	2.1	7,790	0.03%
2023/02/24	6.2	126.06	2	124.00	124.00	4.2	7,833	0.05%
2023/02/23	14.2	128.01	21	126.17	128.00	-6.8	7,790	-0.09%
2023/02/22	8	121.44	3	122.83	122.50	5	7,937	0.06%
2023/02/21	6.1	127.66	6	127.92	127.00	0.1	8,019	0.00%
2023/02/20	3	127.50	6.3	126.27	127.50	-3.3	7,974	-0.04%
2023/02/17	12	121.79	16.3	121.23	123.00	-4.3	7,825	-0.05%
2023/02/16	1.3	118.23	2	117.50	118.50	-0.7	7,829	-0.01%
2023/02/15	2	114.75	1	115.00	115.50	1	8,157	0.01%
2023/02/14	2	119.00	3	121.17	116.50	-1	8,149	-0.01%
2023/02/13	1	114.50	2	115.50	115.50	-1	8,051	-0.01%
2023/02/10	4	116.50	6	117.17	115.00	-2	8,172	-0.02%
2023/02/09	14	116.64	12	116.63	117.00	2	8,302	0.02%
2023/02/08	5	117.60	8	116.06	114.50	-3	8,304	-0.04%
2023/02/07	1	115.50	1	116.00	115.50	0	8,270	0.00%
2023/02/06	8	118.13	7	117.93	119.00	1	8,347	0.01%
2023/02/03	5	118.40	8	113.69	118.00	-3	8,352	-0.04%
2023/02/02	2	107.75	1	108.50	108.50	1	8,079	0.01%
2023/02/01	7	104.93	4	105.13	105.50	3	8,565	0.04%
2023/01/31	5	104.30	3	103.83	104.50	2	8,592	0.02%
2023/01/30	7	103.14	9	101.67	103.00	-2	8,629	-0.02%
2023/01/17	0	0.00	2	97.40	96.80	-2	8,747	-0.02%
2023/01/16	0	0.00	2	96.00	97.40	-2	8,952	-0.02%
2023/01/13	5	97.34	1.2	97.15	96.00	3.8	8,997	0.04%
2023/01/12	2.2	97.90	3	97.40	95.30	-0.8	8,962	-0.01%
2023/01/11	1	98.30	0	0.00	98.30	1	8,993	0.01%
2023/01/10	1	100.50	0	0.00	97.50	1	9,081	0.01%
2023/01/09	2	97.45	0	0.00	96.70	2	9,089	0.02%
2023/01/05	0	0.00	1	96.30	96.00	-1	9,212	-0.01%
2023/01/04	4	95.18	4	96.35	96.10	0	9,225	0.00%
2023/01/03	1	90.20	1	92.10	92.50	0	9,221	0.00%
2022/12/30	1	90.00	0	0.00	88.00	1	9,307	0.01%
2022/12/28	0	0.00	5	88.78	88.30	-5	9,677	-0.05%
2022/12/27	1	91.50	0	0.00	90.30	1	9,891	0.01%
2022/12/23	1	88.60	0	0.00	88.80	1	10,276	0.01%
2022/12/21	8	89.63	0	0.00	88.40	8	10,525	0.08%
2022/12/20	0	0.00	5	94.12	89.30	-5	10,634	-0.05%
2022/12/19	1	94.00	2	93.70	93.70	-1	10,700	-0.01%
2022/12/16	3	96.77	11	96.91	95.70	-8	10,759	-0.07%
2022/12/15	2	102.00	0	0.00	101.00	2	10,815	0.02%
2022/12/14	2	102.25	0	0.00	102.50	2	10,830	0.02%
2022/12/13	3	101.00	1	101.50	101.00	2	10,885	0.02%
2022/12/12	2	102.75	3	101.83	101.00	-1	10,901	-0.01%
2022/12/09	2	107.00	1	106.00	105.50	1	10,914	0.01%
2022/12/08	0	0.00	2	104.00	104.00	-2	10,879	-0.02%
2022/12/07	2	105.48	2	103.50	103.00	0	10,887	0.00%
2022/12/06	5	106.20	2	106.75	104.50	3	10,835	0.03%
2022/12/05	8	109.06	4	109.63	109.50	4	10,850	0.04%
2022/12/02	8	106.13	9	106.33	107.00	-1	10,675	-0.01%
2022/12/01	23	97.90	39	100.28	100.00	-16	10,409	-0.15%
2022/11/30	2	94.20	0	0.00	93.70	2	10,390	0.02%
2022/11/29	8	95.43	1	95.70	94.50	7	10,435	0.07%
2022/11/28	1	96.50	1	97.60	97.60	0	10,366	0.00%
2022/11/25	4	97.93	1	97.30	96.50	3	10,336	0.03%
2022/11/24	14	94.05	0	0.00	96.20	14	10,197	0.14%
2022/11/23	4	91.88	12	92.20	91.10	-8	10,093	-0.08%
2022/11/22	0	0.00	2	91.30	90.90	-2	10,131	-0.02%
2022/11/21	3	95.00	6	95.25	94.30	-3	10,157	-0.03%
2022/11/18	5	97.20	2	98.10	95.10	3	10,210	0.03%
2022/11/17	3	95.67	2	95.75	96.30	1	10,032	0.01%
2022/11/16	6	94.85	3	95.00	94.30	3	9,957	0.03%
2022/11/15	9	93.62	4	93.65	94.50	5	9,958	0.05%
2022/11/14	8	93.20	6	94.22	95.00	2	10,052	0.02%
2022/11/11	17	94.45	10	100.00	91.70	7	10,143	0.07%
2022/11/10	1	92.10	3	91.20	91.00	-2	9,942	-0.02%
2022/11/09	0	0.00	4	91.18	91.80	-4	10,574	-0.04%
2022/11/08	2	91.20	1	92.50	88.50	1	10,728	0.01%
2022/11/07	5	89.50	3	91.13	89.00	2	10,775	0.02%
2022/11/04	3	87.87	0	0.00	89.00	3	10,622	0.03%
2022/11/03	10	89.38	8	88.24	88.60	2	10,544	0.02%
2022/11/02	13	88.75	4	88.58	89.00	9	10,572	0.09%
2022/11/01	9	86.50	13	86.58	87.10	-4	10,461	-0.04%
2022/10/31	4	83.00	2	83.65	83.40	2	10,351	0.02%
2022/10/28	10	84.09	6	83.78	82.10	4	10,407	0.04%
2022/10/27	0	0.00	1	79.20	82.60	-1	9,923	-0.01%
2022/10/26	0	0.00	1	75.20	75.10	-1	9,967	-0.01%
2022/10/25	1	76.50	0	0.00	75.20	1	9,988	0.01%
2022/10/24	18	84.70	18	85.53	82.10	0	10,014	0.00%
2022/10/21	0	0.00	1	80.50	80.10	-1	10,055	-0.01%
2022/10/20	1	85.60	0	0.00	83.60	1	10,334	0.01%
2022/10/19	0	0.00	1	86.80	85.20	-1	10,430	-0.01%
2022/10/18	11	86.85	10	87.00	87.40	1	10,586	0.01%
2022/10/11	9	86.36	17	87.53	86.40	-8	11,710	-0.07%
2022/10/06	9	93.29	8	93.63	93.70	1	12,160	0.01%
2022/10/05	15	96.47	7	95.46	92.50	8	12,257	0.07%
2022/10/03	8	92.36	8	88.34	92.70	0	12,390	0.00%
2022/09/30	6	89.60	6	83.35	88.10	0	12,546	0.00%
2022/09/29	3	83.97	3	88.13	83.30	0	12,679	0.00%
2022/09/28	8	88.80	5	91.32	88.80	3	12,789	0.02%
2022/09/27	5	92.96	9	88.93	93.40	-4	12,951	-0.03%
2022/09/26	6	87.90	6	90.75	87.60	0	13,042	0.00%
2022/09/23	6	96.60	4	99.00	96.60	2	13,268	0.02%
2022/09/22	7	99.53	10	96.41	100.50	-3	13,500	-0.02%
2022/09/21	6	98.00	6	99.50	98.00	0	13,616	0.00%
2022/09/20	4	98.85	7	100.73	99.30	-3	13,833	-0.02%
2022/09/19	4	99.50	24	100.08	99.50	-20	13,892	-0.14%
2022/09/16	16	102.66	5	104.40	100.00	11	14,077	0.08%
2022/09/15	1	103.50	1	104.00	103.00	0	14,300	0.00%
2022/09/14	10	107.00	22	104.23	107.00	-12	14,506	-0.08%
2022/09/13	36	105.51	30	106.17	104.50	6	14,714	0.04%
2022/09/12	17	105.62	0	0.00	104.50	17	14,947	0.11%
2022/09/08	14.3	103.29	14	103.04	104.50	0.3	15,021	0.00%
2022/09/07	16	101.16	16	101.91	101.50	0	15,044	0.00%
2022/09/06	26	106.44	20	108.23	102.50	6	15,134	0.04%
2022/09/05	2	113.00	2	114.00	113.00	0	15,073	0.00%
2022/09/02	2	120.00	2	121.50	120.00	0	15,046	0.00%
2022/09/01	8	120.00	6	120.67	120.00	2	15,125	0.01%
2022/08/31	3	123.50	6	121.00	123.50	-3	15,229	-0.02%
2022/08/30	4	120.75	3	123.00	120.50	1	15,284	0.01%
2022/08/29	9	122.50	6	119.50	122.50	3	15,418	0.02%
2022/08/26	12	127.13	11	126.68	125.50	1	15,490	0.01%
2022/08/25	3	127.00	3	128.50	127.00	0	15,557	0.00%
2022/08/24	5	126.20	6	129.17	125.50	-1	15,670	-0.01%
2022/08/23	5	127.70	5	126.80	129.00	0	15,831	0.00%
2022/08/19	3	134.83	3	133.33	133.00	0	16,019	0.00%
2022/08/18	14	128.11	25	129.32	132.00	-11	15,969	-0.07%
2022/08/17	7.1	129.43	1	131.00	128.00	6.1	15,821	0.04%
2022/08/16	23	133.17	13	132.00	131.50	10	15,835	0.06%
2022/08/15	3	128.17	14	129.79	130.50	-11	15,334	-0.07%
2022/08/12	5	119.10	5	115.60	119.00	0	15,269	0.00%
2022/08/11	1	114.00	0	0.00	113.50	1	15,319	0.01%
2022/08/10	1	115.00	0	0.00	115.00	1	15,659	0.01%
2022/08/09	5	115.50	3	116.00	114.50	2	16,036	0.01%
2022/08/08	0	0.00	1	114.00	114.00	-1	16,251	-0.01%
2022/08/05	23	116.46	22	116.39	116.00	1	16,600	0.01%
2022/08/04	0	0.00	4	111.50	115.00	-4	16,799	-0.02%
2022/08/03	3	113.17	2	116.50	111.00	1	16,929	0.01%
2022/08/02	10	118.50	1	116.50	118.50	9	17,154	0.05%
2022/08/01	3	120.50	3	120.00	120.50	0	17,327	0.00%
2022/07/29	6	120.92	18	120.33	120.50	-12	17,475	-0.07%
2022/07/28	5	121.70	5	124.30	119.50	0	17,587	0.00%
2022/07/27	26	123.42	16	123.28	125.50	10	17,514	0.06%
2022/07/26	3	131.67	2	130.75	129.50	1	17,300	0.01%
2022/07/25	2	137.75	0	0.00	137.00	2	17,314	0.01%
2022/07/22	10	148.40	5	146.80	143.00	5	17,441	0.03%
2022/07/21	10	142.95	11	141.91	145.00	-1	17,174	-0.01%
2022/07/15	1	134.00	0	0.00	133.00	1	17,198	0.01%
2022/07/14	10	126.35	10	127.35	134.00	0	17,096	0.00%
2022/07/12	3	125.33	4	126.25	127.00	-1	17,014	-0.01%
2022/07/11	6	130.92	9	129.17	131.50	-3	17,012	-0.02%
2022/07/08	2	132.25	5	131.40	134.50	-3	16,992	-0.02%
2022/07/07	4	128.75	13	127.65	128.00	-9	16,796	-0.05%
2022/07/06	6	130.67	2	131.25	125.00	4	16,633	0.02%
2022/07/05	6	136.83	7	135.50	138.50	-1	16,483	-0.01%
2022/07/04	7	137.79	6	139.42	135.50	1	16,684	0.01%
2022/07/01	4	138.88	7	146.43	140.50	-3	16,796	-0.02%
2022/06/30	4	145.88	6	146.25	149.00	-2	16,587	-0.01%
2022/06/29	2	144.50	5.1	148.30	150.50	-3.1	16,412	-0.02%
2022/06/28	18	153.72	5	150.50	148.50	13	16,339	0.08%
2022/06/27	4	165.38	9	164.94	164.50	-5	16,379	-0.03%
2022/06/24	18	161.22	17	162.03	160.00	1	16,541	0.01%
2022/06/23	3	159.50	8.1	160.30	161.00	-5.1	16,472	-0.03%
2022/06/22	21	159.88	10	161.80	155.50	11	16,295	0.07%
2022/06/21	4	168.00	6	168.75	171.50	-2	16,251	-0.01%
2022/06/20	14	168.39	7	176.43	164.50	7	16,400	0.04%
2022/06/17	7	184.93	7	186.00	182.50	0	16,557	0.00%
2022/06/16	8	194.50	3	200.33	191.00	5	17,063	0.03%
2022/06/15	5	201.80	4	203.13	199.00	1	17,598	0.01%
2022/06/14	6	203.25	18	200.58	204.50	-12	17,776	-0.07%
2022/06/13	1	198.50	3	200.50	201.00	-2	18,080	-0.01%
2022/06/10	15	200.13	16	199.00	201.00	-1	18,463	-0.01%
2022/06/09	9	203.78	10	196.95	204.00	-1	18,948	-0.01%
2022/06/08	14	202.46	6	202.17	200.50	8	19,158	0.04%
2022/06/07	12	200.83	8	202.50	200.50	4	19,466	0.02%
2022/06/02	5	213.20	5	211.90	213.50	0	20,703	0.00%
2022/06/01	7	213.21	4.1	213.00	208.50	2.9	21,005	0.01%
2022/05/31	9.1	210.87	9.1	208.96	211.50	0	21,454	0.00%
2022/05/30	14	208.32	27	205.56	211.50	-13	22,102	-0.06%
2022/05/27	13	194.00	9	195.89	192.50	4	22,692	0.02%
2022/05/26	8	191.88	8	197.19	191.00	0	23,005	0.00%
2022/05/25	6	197.50	10	195.65	197.50	-4	23,638	-0.02%
2022/05/24	19	196.76	21	198.31	194.00	-2	23,892	-0.01%
2022/05/23	10	202.40	8	209.88	202.00	2	24,202	0.01%
2022/05/20	12	210.83	12.2	212.05	208.00	-0.2	24,359	0.00%
2022/05/19	10	213.35	13.2	207.86	213.50	-3.2	24,259	-0.01%
2022/05/18	5.1	216.57	5	215.70	213.50	0.1	24,343	0.00%
2022/05/17	12	208.29	15.2	203.74	212.00	-3.2	24,314	-0.01%
2022/05/16	16	199.97	10.1	199.62	196.00	5.9	24,621	0.02%
2022/05/13	7.1	196.30	15	195.83	197.00	-7.9	25,140	-0.03%
2022/05/12	17	190.12	12	187.71	183.50	5	25,318	0.02%
2022/05/11	8	189.94	10	192.35	194.50	-2	25,571	-0.01%
2022/05/10	5	187.80	6.1	189.68	196.50	-1.1	26,008	0.00%
2022/05/09	2.1	185.57	11	183.95	184.50	-8.9	26,206	-0.03%
2022/05/06	11.1	195.34	6	197.92	192.00	5.1	26,424	0.02%
2022/05/05	21	213.10	21.1	213.51	211.50	-0.1	26,377	0.00%
2022/05/04	3.1	207.10	3.2	208.20	205.00	-0.1	26,305	0.00%
2022/05/03	0.1	204.00	1	202.00	205.00	-0.9	26,451	0.00%
2022/04/29	14	206.57	4	200.75	199.50	10	26,513	0.04%
2022/04/28	9.2	207.89	8.2	208.62	204.00	1	26,627	0.00%
2022/04/27	2.2	199.66	0.1	196.00	203.50	2.1	26,744	0.01%
2022/04/26	7	200.71	8	203.00	203.50	-1	26,663	0.00%
2022/04/25	2.3	205.13	6	204.33	199.50	-3.7	26,652	-0.01%
2022/04/22	6.1	229.56	1	221.50	221.50	5.1	26,853	0.02%
2022/04/21	2.2	232.50	4.3	233.43	239.00	-2.1	26,713	-0.01%
2022/04/20	3.1	221.72	1.1	224.99	229.00	2	26,560	0.01%
2022/04/19	1.2	228.54	3	230.83	221.50	-1.8	26,443	-0.01%
2022/04/18	2.1	226.40	0	0.00	226.50	2.1	26,356	0.01%
2022/04/15	3.2	228.17	4.2	226.66	225.50	-1	26,358	0.00%
2022/04/14	7	241.77	4	236.88	232.00	3	26,251	0.01%
2022/04/13	6	255.92	1	249.00	248.00	5	26,134	0.02%
2022/04/12	16.3	256.87	19	253.61	249.50	-2.7	26,067	-0.01%
2022/04/11	3.3	252.73	2	260.50	246.00	1.3	25,928	0.01%
2022/04/08	6.5	265.59	11	263.95	264.50	-4.5	25,894	-0.02%
2022/04/07	7.2	291.88	3	286.50	272.00	4.2	25,455	0.02%
2022/04/06	21	296.31	18	299.00	302.00	3	25,191	0.01%
2022/04/01	2	297.25	4	296.88	300.00	-2	25,234	-0.01%
2022/03/31	8.1	301.41	5	300.30	302.00	3.1	25,247	0.01%
2022/03/30	16.1	310.66	19	310.05	304.50	-2.9	25,271	-0.01%
2022/03/29	16	317.84	16	312.91	309.00	0	25,361	0.00%
2022/03/28	5	294.60	6.5	297.63	303.00	-1.5	25,412	-0.01%
2022/03/25	2	298.25	3	297.83	292.50	-1	25,973	0.00%
2022/03/24	4.5	300.68	4	300.13	292.00	0.5	26,531	0.00%
2022/03/23	13	318.19	8	320.15	298.00	5	26,924	0.02%
2022/03/22	11	301.32	12	303.17	307.00	-1	26,954	0.00%
2022/03/21	12	301.29	9.3	299.92	306.50	2.7	26,822	0.01%
2022/03/18	6.1	296.64	6.1	289.57	291.50	0	26,240	0.00%
2022/03/17	3	279.83	5.9	286.48	292.00	-2.9	25,674	-0.01%
2022/03/16	15.3	267.39	20.1	265.88	265.50	-4.8	25,410	-0.02%
2022/03/15	21.5	284.63	17	279.59	265.00	4.5	25,180	0.02%
2022/03/14	31	298.98	23.1	295.52	294.00	7.9	24,990	0.03%
2022/03/11	2	282.25	5.3	282.98	289.50	-3.3	24,549	-0.01%
2022/03/10	11.3	279.07	10	279.85	279.00	1.3	24,273	0.01%
2022/03/09	13.2	276.02	11	277.91	270.50	2.2	24,002	0.01%
2022/03/08	27	273.30	39	270.37	265.50	-12	23,491	-0.05%
2022/03/07	14	272.28	8	269.25	265.00	6	22,922	0.03%
2022/03/04	39	290.33	32	286.64	281.00	7	22,690	0.03%
2022/03/03	17	291.68	13	297.12	293.50	4	22,257	0.02%
2022/03/02	45	261.09	60.1	265.90	273.00	-15.1	21,598	-0.07%
2022/03/01	5	252.40	7	249.50	248.50	-2	20,908	-0.01%
2022/02/25	34	247.12	20.2	245.33	245.00	13.8	20,682	0.07%
2022/02/24	17.1	236.04	15	234.63	233.00	2.1	20,263	0.01%
2022/02/23	16.1	235.77	19.6	236.49	238.50	-3.5	20,564	-0.02%
2022/02/22	5.6	232.55	14	231.43	226.50	-8.4	20,451	-0.04%
2022/02/21	1	237.50	1.1	235.12	240.00	-0.1	20,648	0.00%
2022/02/18	5.1	234.96	7	236.43	238.50	-1.9	21,484	-0.01%
2022/02/17	10	237.30	8	237.50	236.00	2	21,706	0.01%
2022/02/16	23	251.41	23	247.30	245.50	0	22,235	0.00%
2022/02/15	41.2	263.60	33	256.64	245.00	8.2	22,917	0.04%
2022/02/14	22	266.43	24	264.77	265.00	-2	22,606	-0.01%
2022/02/11	21	255.36	24	265.21	271.00	-3	22,673	-0.01%
2022/02/10	20	252.88	16.1	247.11	246.50	3.9	22,468	0.02%
2022/02/09	10.1	231.84	18	235.56	243.00	-7.9	21,779	-0.04%
2022/02/08	36	218.75	36	219.86	221.00	0	21,383	0.00%
2022/02/07	5	202.90	6	210.33	213.50	-1	21,002	0.00%
2022/01/26	32	199.75	30	195.90	194.50	2	21,059	0.01%
2022/01/25	21	206.67	30	206.18	205.00	-9	21,190	-0.04%
2022/01/24	10	197.40	10	198.95	204.50	0	21,345	0.00%
2022/01/21	54	208.71	48	201.05	198.00	6	21,519	0.03%
2022/01/20	25.1	211.36	21	210.79	210.00	4.1	21,736	0.02%
2022/01/19	3	205.83	4	207.00	207.00	-1	21,725	0.00%
2022/01/18	4	206.50	2.3	207.65	205.50	1.7	22,038	0.01%
2022/01/17	15	199.20	80	199.68	203.50	-65	21,998	-0.30%
2022/01/14	1	190.50	12	188.58	192.00	-11	21,910	-0.05%
2022/01/13	1	189.50	10	184.00	185.50	-9	22,163	-0.04%
2022/01/12	7	193.43	8	190.19	191.50	-1	22,460	0.00%
2022/01/11	8	188.75	4	188.25	191.50	4	22,880	0.02%
2022/01/10	6	189.17	3	187.50	190.00	3	22,961	0.01%
2022/01/07	1	184.00	2	184.00	179.00	-1	23,066	0.00%
2022/01/06	73	192.14	18	193.19	194.00	55	23,236	0.24%
2022/01/05	12.2	194.77	4.1	190.80	188.00	8.1	23,394	0.03%
2022/01/04	0.2	197.67	0	0.00	198.00	0.2	23,775	0.00%
2022/01/03	12	201.21	2	196.00	196.00	10	24,054	0.04%
2021/12/30	4	198.38	5	199.60	201.50	-1	24,307	0.00%
2021/12/29	4	198.00	2	198.00	197.00	2	24,731	0.01%
2021/12/28	9	201.06	9	201.44	199.50	0	25,218	0.00%
2021/12/27	2	196.25	4.2	196.07	198.00	-2.2	25,437	-0.01%
2021/12/24	7	203.36	7	199.79	199.00	0	25,595	0.00%
2021/12/23	1	212.00	3	213.00	206.00	-2	25,704	-0.01%
2021/12/22	48	209.67	38	204.33	204.00	10	25,675	0.04%
2021/12/21	35.2	208.91	36	210.39	206.50	-0.9	25,621	0.00%
2021/12/20	29.1	208.94	24	201.50	198.00	5.1	25,464	0.02%
2021/12/17	25.1	209.47	29	204.47	205.00	-3.9	25,290	-0.02%
2021/12/16	24.2	197.66	20.2	206.34	208.00	3.9	25,375	0.02%
2021/12/15	5	185.60	9.1	187.66	189.50	-4.1	25,699	-0.02%
2021/12/14	1	182.00	1	179.52	179.50	0	25,866	0.00%
2021/12/13	0	0.00	2	181.25	183.50	-2	26,304	-0.01%
2021/12/10	1	182.00	12	187.00	180.50	-11	26,599	-0.04%
2021/12/09	3.2	189.09	4	187.75	186.50	-0.8	26,821	0.00%
2021/12/08	9	190.89	9	191.17	195.00	0	27,138	0.00%
2021/12/07	10	188.85	7	187.21	184.00	3	27,624	0.01%
2021/12/06	2	187.25	2	185.00	187.50	0	27,917	0.00%
2021/12/03	5	186.00	5	186.60	183.00	0	29,107	0.00%
2021/12/02	14	187.07	11	185.82	185.50	3	29,262	0.01%
2021/12/01	12	192.42	4	184.25	194.00	8	29,561	0.03%
2021/11/30	6	189.00	7	189.00	182.50	-1	30,953	0.00%
2021/11/29	8	178.50	6.1	180.77	185.00	1.9	31,179	0.01%
2021/11/26	3	177.00	8	178.31	177.00	-5	31,689	-0.02%
2021/11/25	12	185.13	14.1	183.78	181.00	-2.1	32,666	-0.01%
2021/11/24	8	185.94	6	184.75	188.00	2	32,558	0.01%
2021/11/23	29	194.93	23.7	188.88	189.00	5.4	32,605	0.02%
2021/11/22	19	199.42	21	196.00	193.50	-2	32,490	-0.01%
2021/11/19	34	192.12	37.1	191.15	188.50	-3.1	32,013	-0.01%
2021/11/18	16.1	193.01	15	191.93	190.00	1.1	32,109	0.00%
2021/11/17	88.1	189.29	91	189.13	193.00	-2.9	32,077	-0.01%
2021/11/16	32.4	177.98	33	177.70	179.00	-0.6	31,411	0.00%
2021/11/15	52.2	178.01	59	178.36	182.00	-6.9	31,398	-0.02%
2021/11/12	86.5	173.15	87	175.00	165.50	-0.6	30,764	0.00%
2021/11/11	28	154.27	32	162.22	166.50	-4	29,670	-0.01%
2021/11/10	33	152.20	36.1	151.60	151.50	-3.1	29,338	-0.01%
2021/11/09	9	146.94	10	146.05	147.00	-1	28,924	0.00%
2021/11/08	0	0.00	1	134.50	138.50	-1	28,818	0.00%
2021/11/05	6	135.33	11	136.55	138.50	-5	29,012	-0.02%
2021/11/04	8	136.25	12	135.58	135.50	-4	29,134	-0.01%
2021/11/03	9	137.50	12	137.83	138.50	-3	29,096	-0.01%
2021/11/02	45.1	151.75	28	141.86	142.00	17.1	28,991	0.06%
2021/11/01	17	153.12	25	153.42	152.00	-8	29,059	-0.03%
2021/10/29	20	147.80	18	147.61	144.00	2	28,845	0.01%
2021/10/28	25	146.82	27	146.72	148.50	-2	28,527	-0.01%
2021/10/27	13	140.65	17	139.21	145.50	-4	28,037	-0.01%
2021/10/26	61	143.43	64	141.89	132.50	-3	27,710	-0.01%
2021/10/25	39	144.81	36	144.32	143.50	3	27,246	0.01%
2021/10/22	20	140.35	22.1	141.57	142.50	-2.1	27,046	-0.01%
2021/10/21	15	138.33	15	139.47	138.00	0	26,749	0.00%
2021/10/20	52	130.93	50	132.08	137.50	2	26,407	0.01%
2021/10/19	27	124.09	36	125.75	131.50	-9	26,089	-0.03%
2021/10/18	16	121.03	17	121.38	123.00	-1	25,632	0.00%
2021/10/15	12	121.88	12	122.17	121.00	0	25,484	0.00%
2021/10/14	36	118.78	21	120.81	121.00	15	25,532	0.06%
2021/10/13	24	119.10	20	118.03	120.50	4	25,648	0.02%
2021/10/12	17	122.50	7	121.07	117.50	10	25,808	0.04%
2021/10/08	4	124.50	5	126.40	128.50	-1	25,528	0.00%
2021/10/07	2	116.75	6	117.50	117.00	-4	25,291	-0.02%
2021/10/06	5	122.66	6	115.75	113.50	-1	25,205	0.00%
2021/10/05	4	119.88	7	122.36	125.00	-3	24,788	-0.01%
2021/10/04	39	136.69	44	133.55	121.50	-5	24,234	-0.02%
2021/10/01	5	135.90	5	137.00	135.00	0	23,859	0.00%
2021/09/30	27	141.31	28	141.27	140.00	-1	23,574	0.00%
2021/09/29	17	141.97	15	140.17	138.00	2	23,288	0.01%
2021/09/28	36	145.92	33	146.32	148.50	3	22,975	0.01%
2021/09/27	21	152.40	8	151.50	144.50	13	22,725	0.06%
2021/09/24	13	155.38	27	155.56	155.00	-14	22,209	-0.06%
2021/09/23	19	152.76	20.2	151.82	152.00	-1.2	21,716	-0.01%
2021/09/22	30.2	150.23	23.2	150.43	147.00	7	21,035	0.03%
2021/09/17	17	148.47	14	149.07	151.00	3	20,258	0.01%
2021/09/16	19	143.08	22	143.84	146.00	-3	19,748	-0.02%
2021/09/15	6	136.42	6	137.33	142.00	0	19,184	0.00%
2021/09/14	10	136.80	12	138.04	137.00	-2	18,789	-0.01%
2021/09/13	12	141.63	16	140.81	136.00	-4	18,429	-0.02%
2021/09/10	14	142.71	12	144.29	145.50	2	17,864	0.01%
2021/09/09	11	137.27	11	138.82	144.00	0	17,099	0.00%
2021/09/08	33	137.32	31	138.24	137.50	2	16,620	0.01%
2021/09/07	7	139.57	2	143.50	136.00	5	15,324	0.03%
2021/09/06	13	153.19	9	154.28	151.00	4	14,999	0.03%
2021/09/03	51.2	154.24	49	152.41	160.00	2.2	14,481	0.02%
2021/09/02	10	156.15	6	157.50	157.50	4	12,775	0.03%
2021/09/01	21	136.38	23.1	138.40	143.50	-2.1	12,270	-0.02%
2021/08/31	27	130.89	27	130.93	130.50	0	11,475	0.00%
2021/08/30	1	126.50	2	122.84	126.50	-1	10,232	-0.01%
2021/08/27	3	115.33	3	115.00	115.00	0	10,138	0.00%
2021/08/26	5	126.30	16	123.22	120.50	-11	9,847	-0.11%
2021/08/25	8	124.44	10	122.85	122.50	-2	9,549	-0.02%
2021/08/24	24	123.92	17	122.91	124.00	7	9,265	0.08%
2021/08/23	23	115.37	23	118.59	122.50	0	8,756	0.00%
2021/08/20	11	104.45	21	105.21	111.50	-10	8,208	-0.12%
2021/08/19	37	108.42	21	109.19	101.50	16	7,860	0.20%
2021/08/18	1	99.80	4	101.95	106.50	-3	7,292	-0.04%
2021/08/17	17	102.73	16	101.07	97.00	1	6,989	0.01%
2021/08/16	5	100.60	3	100.67	102.50	2	6,656	0.03%
2021/08/13	0	0.00	3	104.00	97.70	-3	6,403	-0.05%
2021/08/12	18	102.61	18	102.25	103.00	0	6,118	0.00%
2021/08/11	4.1	104.77	8	106.56	106.00	-4	5,838	-0.07%
2021/08/10	8	112.63	5	113.00	110.00	3	5,535	0.05%
2021/08/09	2	121.00	1	124.00	122.00	1	5,306	0.02%
2021/08/06	2	127.50	5	125.50	129.00	-3	5,222	-0.06%
2021/08/05	21	134.83	10	134.95	135.00	11	5,083	0.22%
2021/08/04	8	127.50	11.1	128.26	128.00	-3.1	4,647	-0.07%
2021/08/03	2	136.00	2.2	139.27	138.00	-0.2	4,411	0.00%
2021/08/02	2	140.50	1	137.50	142.00	1	4,343	0.02%
2021/07/30	1	130.00	7	133.43	133.00	-6	4,278	-0.14%
2021/07/28	2	113.75	0	0.00	113.50	2	4,155	0.05%
2021/07/27	2	124.50	0	0.00	126.00	2	4,151	0.05%
2021/07/26	1	129.00	1	127.50	132.50	0	4,132	0.00%
2021/07/22	2	123.00	1	118.50	123.00	1	4,022	0.02%
2021/07/21	1.2	118.83	10	120.80	122.50	-8.8	3,955	-0.22%
2021/07/20	18.1	110.49	16	109.16	111.50	2.1	3,915	0.05%
2021/07/19	14	110.11	9	110.50	111.50	5	3,564	0.14%
2021/07/16	7	99.57	14	100.19	101.50	-7	3,283	-0.21%
2021/07/15	1	92.40	14	92.54	92.70	-13	2,997	-0.43%
2021/07/14	0	0.00	9	84.30	84.30	-9	2,857	-0.31%
2021/07/13	2	79.70	23.1	76.43	76.70	-21.1	2,887	-0.73%
2021/07/12	0	0.00	1	73.00	74.00	-1	2,647	-0.04%
2021/07/07	1	71.30	0	0.00	69.80	1	2,624	0.04%
2021/07/06	0	0.00	1	71.60	71.30	-1	2,731	-0.04%
2021/07/02	0	0.00	36	71.83	72.00	-36	2,768	-1.30%
2021/06/25	10	63.20	0	0.00	63.20	10	2,971	0.34%
2021/06/18	20	64.10	0	0.00	63.20	20	3,005	0.67%
2021/06/17	0	0.00	1	62.90	62.70	-1	2,984	-0.03%
2021/06/16	1	62.50	0	0.00	61.90	1	2,989	0.03%
2021/06/11	0	0.00	1	62.00	61.70	-1	2,998	-0.03%
2021/06/02	1	62.50	1	62.40	61.00	0	3,015	0.00%
2021/05/28	1	60.30	0	0.00	60.10	1	2,985	0.03%
2021/05/24	1	54.00	0	0.00	56.10	1	3,150	0.03%
2021/05/18	0	0.00	2	51.50	52.80	-2	3,317	-0.06%
2021/05/17	1	48.00	1	51.00	48.00	0	3,313	0.00%
2021/05/12	1	59.60	0	0.00	57.00	1	3,183	0.03%
2021/05/11	1	65.70	0	0.00	63.00	1	3,128	0.03%
2021/05/10	0	0.00	1	66.70	68.00	-1	3,118	-0.03%
2021/05/07	0	66.90	0	0.00	68.70	0	3,118	0.00%
2021/05/06	1	68.10	0	0.00	65.60	1	3,098	0.03%
2021/05/05	0	70.30	0.1	69.50	68.10	-0.1	3,044	0.00%
2021/05/04	3	68.87	0.1	71.80	68.80	2.9	3,027	0.10%
2021/05/03	0	0.00	1	74.40	74.40	-1	2,960	-0.03%
2021/04/29	0	0.00	1	73.80	73.80	-1	2,920	-0.03%
2021/04/27	1	76.20	2	75.10	75.90	-1	2,966	-0.03%
2021/04/26	2	77.40	2	77.30	77.10	0	2,934	0.00%
2021/04/22	11.2	76.67	0	0.00	74.50	11.2	2,920	0.38%
2021/04/21	1.1	77.36	3	77.40	78.20	-1.9	2,762	-0.07%
2021/04/20	16	75.25	11	75.95	75.40	5	2,611	0.19%
2021/04/19	5	74.30	7	75.64	76.30	-2	2,583	-0.08%
2021/04/13	1	71.70	0	0.00	71.20	1	2,640	0.04%
2021/04/12	0	0.00	1	77.50	73.80	-1	2,632	-0.04%
2021/04/09	1	72.80	2	74.60	73.30	-1	2,605	-0.04%
2021/04/06	0	0.00	1	71.60	71.10	-1	2,590	-0.04%
2021/03/31	3	73.00	4	74.85	73.00	-1	2,542	-0.04%
2021/03/30	1	68.70	1	68.80	69.90	0	2,307	0.00%
2021/03/26	7	71.20	1	71.30	71.00	6	2,343	0.26%
2021/03/25	0	70.60	0	0.00	70.00	0	2,391	0.00%
2021/03/15	1	69.50	2	70.10	69.60	-1	3,136	-0.03%
2021/03/12	1	69.50	7	69.49	69.00	-6	3,157	-0.19%
2021/03/09	1	67.30	0	0.00	67.10	1	3,370	0.03%
2021/03/08	2	68.20	0	0.00	67.70	2	3,398	0.06%
2021/03/05	0	0.00	1	68.50	68.50	-1	3,440	-0.03%
2021/03/02	0	0.00	2	69.80	68.70	-2	3,836	-0.05%
2021/02/26	4	69.05	0	0.00	69.00	4	4,044	0.10%
2021/02/25	2	71.40	0	0.00	70.80	2	4,090	0.05%
2021/02/24	2	74.60	0	0.00	71.30	2	4,090	0.05%
2021/02/23	1	71.00	4	73.50	74.90	-3	4,058	-0.07%
2021/02/19	0	0.00	2	71.20	72.20	-2	4,227	-0.05%
2021/02/05	1	65.10	0	0.00	64.90	1	4,433	0.02%
2021/02/02	0	0.00	1	64.10	64.20	-1	4,550	-0.02%
2021/02/01	1	61.70	2	62.20	62.10	-1	4,609	-0.02%
2021/01/27	1	67.70	2	68.20	67.70	-1	4,626	-0.02%
2021/01/26	1	67.80	0	0.00	67.10	1	4,670	0.02%
2021/01/22	2	68.00	0	0.00	68.70	2	4,742	0.04%
2021/01/21	8	67.99	0	0.00	67.50	8	4,767	0.17%
2021/01/20	1	70.90	0	0.00	69.10	1	4,732	0.02%
2021/01/19	10	72.70	1	72.40	71.60	9	4,702	0.19%
2021/01/15	14	73.29	0	0.00	73.00	14	4,705	0.30%
2021/01/14	0	0.00	8	74.00	74.40	-8	4,682	-0.17%
2021/01/13	1	73.10	2	73.80	72.80	-1	4,659	-0.02%
2021/01/12	4	72.95	0	0.00	72.20	4	4,607	0.09%
2021/01/11	5	75.06	2	74.90	73.10	3	4,643	0.06%
2021/01/08	0	0.00	2	75.00	74.40	-2	4,821	-0.04%
2021/01/06	2	72.90	0	0.00	70.90	2	4,945	0.04%
2021/01/05	0	0.00	1	73.40	73.90	-1	4,955	-0.02%
2021/01/04	3	75.40	5	74.46	75.00	-2	5,033	-0.04%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	1	72.80	1	73.40	72.10	0	5,026	0.00%
2020/12/29	1	70.00	1	71.50	72.10	0	5,142	0.00%
2020/12/25	4	70.55	2	70.80	70.50	2	5,314	0.04%
2020/12/23	2	70.80	2	70.55	71.40	0	5,646	0.00%
2020/12/22	2	71.00	1	72.00	69.60	1	6,050	0.02%
2020/12/21	3	71.17	1	71.10	70.80	2	6,244	0.03%
2020/12/17	1	75.40	1	75.20	73.60	0	7,744	0.00%
2020/12/16	0	0.00	1	74.50	73.40	-1	8,243	-0.01%
2020/12/15	6	74.60	5	73.20	73.20	1	8,420	0.01%
2020/12/14	10	74.10	20	73.81	74.30	-10	8,465	-0.12%
2020/12/11	4	74.55	3	72.80	73.30	1	8,525	0.01%
2020/12/10	14	77.81	2	78.20	77.00	12	8,469	0.14%
2020/12/09	6	78.33	17	78.72	79.70	-11	8,387	-0.13%
2020/12/07	2	73.20	0	0.00	73.90	2	8,199	0.02%
2020/12/04	2	74.90	1	74.80	75.80	1	8,144	0.01%
2020/12/03	2	73.65	2	73.60	73.00	0	8,086	0.00%
2020/12/02	5	74.42	1	74.00	74.00	4	8,105	0.05%
2020/12/01	3	73.77	1	74.60	74.80	2	8,123	0.02%
2020/11/30	2	74.85	0	0.00	74.00	2	8,272	0.02%
2020/11/27	3	75.70	8	75.53	75.70	-5	8,327	-0.06%
2020/11/26	13	78.05	10	78.32	77.10	3	8,305	0.04%
2020/11/25	6	76.03	12	75.83	76.10	-6	8,093	-0.07%
2020/11/24	4	74.38	3	74.60	73.50	1	7,923	0.01%
2020/11/19	7	74.69	1	74.60	74.60	6	8,168	0.07%
2020/11/18	23	75.40	5	74.66	75.30	18	8,138	0.22%
2020/11/17	1	72.80	2	72.75	72.20	-1	8,009	-0.01%
2020/11/16	1	73.30	1	72.70	73.50	0	8,071	0.00%
2020/11/13	2	72.05	4	70.58	73.20	-2	8,021	-0.02%
2020/11/12	0	0.00	1	69.90	69.90	-1	7,961	-0.01%
2020/11/11	8	69.24	2	68.80	69.80	6	7,966	0.08%
2020/11/10	3	69.80	19	69.33	69.50	-16	7,971	-0.20%
2020/11/05	0	0.00	2	68.70	68.70	-2	8,142	-0.02%
2020/11/04	2	67.60	0	0.00	68.50	2	8,263	0.02%
2020/11/03	0	0.00	1	67.27	67.90	-1	8,361	-0.01%
2020/11/02	2	65.54	5	64.78	64.30	-3	8,369	-0.04%
2020/10/30	2	67.60	1	67.10	67.10	1	8,375	0.01%
2020/10/29	1	67.70	1	69.10	69.10	0	8,441	0.00%
2020/10/28	1	69.90	1	69.00	69.00	0	8,463	0.00%
2020/10/27	1	68.90	1	70.70	70.70	0	8,496	0.00%
2020/10/22	7	70.44	2	71.00	70.60	5	8,827	0.06%
2020/10/21	1	73.20	2	71.75	71.70	-1	9,069	-0.01%
2020/10/20	2	72.85	2	72.70	72.70	0	9,953	0.00%
2020/10/19	4	73.37	4	72.58	73.70	0	10,303	0.00%
2020/10/16	11	73.99	5	74.88	72.70	6	10,308	0.06%
2020/10/15	4	72.13	3	72.00	72.00	1	10,170	0.01%
2020/10/14	1	72.20	1	72.00	72.40	0	10,169	0.00%
2020/10/13	3	69.07	3	68.60	69.20	0	10,077	0.00%
2020/10/12	3	70.23	2	68.20	68.20	1	10,099	0.01%
2020/10/06	2	72.30	12	71.22	71.90	-10	10,207	-0.10%
2020/09/30	9	68.16	11	68.43	69.70	-2	10,249	-0.02%
2020/09/29	2	69.15	2	67.90	67.10	0	10,213	0.00%
2020/09/28	15	69.91	1	68.90	68.90	14	10,414	0.13%
2020/09/25	97	72.04	27	74.41	70.60	70	10,381	0.67%
2020/09/24	6	77.95	20	78.49	77.50	-14	10,182	-0.14%
2020/09/23	42	82.01	56	81.40	79.20	-14	10,154	-0.14%
2020/09/22	26	82.46	41	82.97	82.80	-15	9,636	-0.16%
2020/09/21	12	79.30	15	78.31	78.50	-3	8,779	-0.03%
2020/09/18	1	73.50	11	74.09	76.00	-10	8,466	-0.12%
2020/09/17	0	0.00	13	72.18	73.50	-13	8,771	-0.15%
2020/09/16	1	70.70	4	71.55	71.30	-3	8,981	-0.03%
2020/09/15	1	70.30	16	70.30	70.30	-15	9,002	-0.17%
2020/09/14	41	67.15	49	67.67	70.30	-8	8,977	-0.09%
2020/09/11	6	67.78	16	67.17	67.00	-10	8,950	-0.11%
2020/09/10	4	70.75	9	71.13	70.70	-5	8,864	-0.06%
2020/09/09	24	70.57	1	72.20	72.20	23	8,829	0.26%
2020/09/08	2	71.30	0	0.00	71.30	2	8,864	0.02%
2020/09/07	1	70.60	0	0.00	70.10	1	8,900	0.01%
2020/09/04	6	72.40	5	72.06	72.30	1	8,915	0.01%
2020/09/03	13	74.42	1	72.00	73.00	12	8,922	0.13%
2020/09/02	1	71.50	4	72.85	73.80	-3	8,792	-0.03%
2020/08/31	3	70.53	5	70.26	69.90	-2	8,803	-0.02%
2020/08/28	6	72.12	8	72.04	71.80	-2	8,850	-0.02%
2020/08/27	6	72.20	31	71.91	71.60	-25	8,886	-0.28%
2020/08/26	10	73.76	5	72.36	74.20	5	8,928	0.06%
2020/08/24	0	0.00	1	67.30	68.00	-1	8,830	-0.01%
2020/08/21	6	64.55	6	65.52	66.30	0	8,793	0.00%
2020/08/20	9	61.81	2	63.40	61.50	7	8,755	0.08%
2020/08/19	0	0.00	1	66.60	65.10	-1	8,734	-0.01%
2020/08/18	0	0.00	8	67.30	67.30	-8	8,721	-0.09%
2020/08/17	3	69.63	0	0.00	68.50	3	8,705	0.03%
2020/08/14	1	66.80	2	67.00	69.40	-1	8,736	-0.01%
2020/08/13	1	69.80	1	69.30	67.80	0	8,761	0.00%
2020/08/12	3	67.07	8	68.29	67.70	-5	8,783	-0.06%
2020/08/11	9	71.91	9	72.68	71.20	0	8,773	0.00%
2020/08/10	27	77.01	3	77.27	75.90	24	8,829	0.27%
2020/08/07	2	75.95	3	77.07	77.50	-1	8,763	-0.01%
2020/08/06	2	72.90	2	73.90	73.10	0	8,760	0.00%
2020/08/05	2	73.80	3	74.37	74.10	-1	8,780	-0.01%
2020/08/04	0	0.00	8	72.84	72.70	-8	8,820	-0.09%
2020/08/03	4	76.18	4	76.08	75.00	0	8,745	0.00%
2020/07/31	0	0.00	5	76.54	77.40	-5	8,712	-0.06%
2020/07/30	6	76.18	4	75.85	76.40	2	8,673	0.02%
2020/07/29	6	75.37	3	74.30	76.00	3	8,610	0.03%
2020/07/28	4	75.83	1	75.10	74.00	3	8,499	0.04%
2020/07/27	16	78.84	35	79.31	77.50	-19	8,308	-0.23%
2020/07/24	54	85.31	52	85.37	82.40	2	8,022	0.02%
2020/07/23	6	80.33	6	78.47	82.50	0	7,124	0.00%
2020/07/22	0	0.00	2	74.90	75.00	-2	6,801	-0.03%
2020/07/21	2	75.10	4	74.55	75.00	-2	6,733	-0.03%
2020/07/17	1	69.00	0	0.00	70.00	1	6,525	0.02%
2020/07/16	30	72.10	1	71.40	72.00	29	6,473	0.45%
2020/07/15	3	72.43	1	69.60	69.80	2	6,398	0.03%
2020/07/14	4	74.25	6	75.68	73.80	-2	6,280	-0.03%
2020/07/13	1	75.50	0	0.00	77.00	1	6,213	0.02%
2020/07/10	2	74.95	2	77.50	74.30	0	6,123	0.00%
2020/07/09	3	76.03	1	77.20	75.30	2	6,041	0.03%
2020/07/08	4	74.60	2	75.60	74.30	2	5,943	0.03%
2020/07/07	6	76.40	4	77.38	74.70	2	5,787	0.03%
2020/07/06	2	73.70	1	73.00	73.70	1	5,434	0.02%
2020/07/03	4	65.43	18	65.32	67.00	-14	5,255	-0.27%
2020/07/02	8	60.56	5	60.70	61.20	3	5,041	0.06%
2020/07/01	0	0.00	5	60.50	59.70	-5	4,834	-0.10%
2020/06/30	1	58.80	3	58.63	58.90	-2	4,705	-0.04%
2020/06/29	5	58.38	3	58.97	59.80	2	4,606	0.04%
2020/06/24	22	57.83	25	58.32	56.80	-3	4,380	-0.07%
2020/06/23	3	55.10	4	54.63	55.50	-1	3,906	-0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	1	48.90	0	0.00	49.80	1	3,490	0.03%
2020/06/18	6	49.31	12	49.22	49.35	-6	3,452	-0.17%
2020/06/17	1	48.20	1	48.30	47.90	0	3,412	0.00%
2020/06/16	1	49.05	0	0.00	48.60	1	3,391	0.03%
2020/06/15	1	50.00	1	48.00	47.80	0	3,384	0.00%
2020/06/12	14	46.13	11	46.08	49.65	3	3,323	0.09%
2020/06/11	0	0.00	3	49.30	48.60	-3	3,240	-0.09%
2020/06/09	2	51.10	0	0.00	51.30	2	3,147	0.06%
2020/06/08	3	52.03	7	52.87	52.50	-4	3,095	-0.13%
2020/06/05	3	51.73	19	51.38	52.00	-16	3,025	-0.53%
2020/06/04	0	0.00	1	50.10	50.50	-1	2,946	-0.03%
2020/06/03	2	48.88	4	48.94	50.10	-2	2,824	-0.07%
2020/06/02	17	50.00	37	49.42	49.45	-20	2,741	-0.73%
2020/06/01	7	48.46	7	48.89	50.10	0	2,590	0.00%
2020/05/29	0	0.00	4	44.71	45.55	-4	2,412	-0.17%
2020/05/28	1	44.15	0	0.00	43.95	1	2,355	0.04%
2020/05/27	0	0.00	2	44.60	44.65	-2	2,318	-0.09%
2020/05/26	11	44.99	10	45.94	44.55	1	2,272	0.04%
2020/05/25	2	43.08	6	43.43	44.00	-4	2,182	-0.18%
2020/05/22	3	42.25	2	42.68	42.65	1	2,128	0.05%
2020/05/21	4	42.89	3	43.77	43.05	1	2,096	0.05%
2020/05/20	3	42.38	15	42.36	42.95	-12	2,028	-0.59%
2020/05/19	21	41.35	10	41.05	41.20	11	1,955	0.56%
2020/05/18	5	44.09	0	0.00	43.55	5	1,849	0.27%
2020/05/15	15	41.64	24	41.99	43.00	-9	1,701	-0.53%
2020/05/14	12	40.95	1	39.90	39.90	11	1,534	0.72%
2020/05/13	0	0.00	6	41.30	42.00	-6	1,460	-0.41%
2020/05/12	5	40.50	1	38.65	40.50	4	1,340	0.30%
2020/05/11	1	38.75	3	38.78	38.45	-2	1,260	-0.16%
2020/05/07	1	35.25	1	35.35	35.25	0	1,113	0.00%
2020/05/04	0	0.00	1	33.60	33.55	-1	1,058	-0.09%
2020/04/29	0	0.00	4	33.40	33.15	-4	1,031	-0.39%
2020/04/28	1	33.35	0	0.00	33.35	1	1,024	0.10%
2020/04/27	1	33.80	0	0.00	33.75	1	1,031	0.10%
2020/04/21	5	32.30	0	0.00	31.55	5	973	0.51%
2020/04/17	2	32.85	0	0.00	31.85	2	948	0.21%
2020/04/16	2	31.60	0	0.00	32.30	2	922	0.22%
2020/04/14	2	30.85	2	31.38	31.25	0	865	0.00%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/10	0	0.00	2	28.05	28.15	-2	767	-0.26%
2020/04/09	0	0.00	11	28.30	28.10	-11	775	-1.42%
2020/04/08	3	28.47	1	28.40	28.35	2	781	0.26%
2020/04/07	0	0.00	11	27.33	28.20	-11	780	-1.41%
2020/03/25	0	0.00	1	28.20	27.50	-1	1,029	-0.10%
2020/03/20	1	25.85	1	26.05	25.95	0	1,017	0.00%
2020/03/16	0	0.00	5	28.85	28.20	-5	983	-0.51%
2020/03/13	5	28.20	0	0.00	28.20	5	977	0.51%
2020/03/12	1	30.00	0	0.00	30.25	1	949	0.11%
2020/03/09	1	32.15	0	0.00	31.60	1	910	0.11%
2020/02/26	2	31.75	0	0.00	31.50	2	957	0.21%
2020/01/13	0	0.00	5	35.95	36.00	-5	1,032	-0.48%
2020/01/08	2	34.20	0	0.00	34.25	2	1,092	0.18%
2020/01/07	1	34.40	0	0.00	34.25	1	1,110	0.09%
2020/01/03	4	35.53	0	0.00	35.50	4	1,126	0.35%
2019/12/30	2	36.30	0	0.00	36.25	2	1,091	0.18%
2019/12/25	0	0.00	2	36.50	36.35	-2	1,004	-0.20%
2019/12/24	17	36.72	15	36.22	36.90	2	983	0.20%
2019/12/23	30	36.14	2	36.05	36.55	28	849	3.30%
2019/12/19	2	34.60	0	0.00	34.15	2	750	0.27%
2019/12/16	0	0.00	3	34.70	34.90	-3	739	-0.41%
2019/12/12	1	34.65	0	0.00	34.50	1	755	0.13%
2019/12/11	2	35.00	0	0.00	35.10	2	771	0.26%
2019/12/10	1	34.00	0	0.00	34.55	1	765	0.13%
2019/12/03	1	33.70	0	0.00	33.70	1	775	0.13%
2019/12/02	0	33.65	0	0.00	33.70	0	776	0.00%
2019/11/28	13	34.75	0	0.00	34.75	13	761	1.71%
2019/11/21	0	33.10	0	0.00	33.00	0	683	0.00%
2019/11/15	0.1	33.20	0	0.00	33.05	0.1	673	0.01%
2019/11/13	0.5	33.60	0	0.00	33.15	0.5	664	0.08%
2019/11/12	0	0.00	3	33.13	33.15	-3	658	-0.46%
2019/11/07	0.2	35.00	0	0.00	34.85	0.2	620	0.02%
2019/11/06	1	35.00	0	0.00	35.00	1	614	0.16%
2019/10/22	2	34.85	0	0.00	34.75	2	459	0.43%
2019/10/18	0.2	34.95	0	0.00	35.05	0.2	452	0.04%
2019/10/14	0	0.00	5	34.30	35.15	-5	358	-1.39%
2019/10/02	0	0.00	1	32.80	32.85	-1	385	-0.26%
2019/09/24	5	33.46	0	0.00	33.55	5	396	1.26%
2019/09/18	0	0.00	2	33.90	33.65	-2	382	-0.52%
2019/07/18	2	31.95	0	0.00	31.95	2	1,321	0.15%
2019/07/12	7	35.35	0	0.00	35.35	7	1,376	0.51%
2019/07/03	10	34.15	0	0.00	34.10	10	1,374	0.73%
2019/06/10	0	0.00	5	32.50	32.55	-5	1,482	-0.34%
2019/05/21	0	0.00	1	32.90	33.30	-1	1,622	-0.06%
2019/05/20	0	0.00	6	33.10	33.00	-6	1,621	-0.37%
2019/05/17	4	33.88	0	0.00	33.55	4	1,634	0.24%
2019/05/13	1	36.40	12	36.50	36.35	-11	1,816	-0.61%
2019/05/10	1	38.45	1	38.00	37.85	0	1,788	0.00%
2019/05/09	2	37.48	0	0.00	38.20	2	1,713	0.12%
2019/05/08	6	38.20	0	0.00	38.40	6	1,684	0.36%
2019/05/07	6	37.70	0	0.00	38.95	6	1,629	0.37%
2019/05/06	4	36.58	0	0.00	36.55	4	1,550	0.26%
2019/05/03	0	0.00	3	37.50	37.90	-3	1,516	-0.20%
2019/04/25	6	38.10	3	37.80	38.20	3	1,479	0.20%
2019/04/24	0	0.00	5	37.20	37.35	-5	1,400	-0.36%
2019/04/08	0	0.00	16	36.68	36.35	-16	1,454	-1.10%
2019/04/03	16	36.43	0	0.00	36.80	16	1,424	1.12%
2019/03/28	0	35.45	0	0.00	35.35	0	1,371	0.00%
2019/03/27	1	35.60	0	0.00	35.65	1	1,369	0.07%
2019/03/26	9	35.00	0	0.00	35.45	9	1,363	0.66%
2019/03/13	2	34.48	0	0.00	34.20	2	1,349	0.15%
2019/03/11	0	0.00	0.2	35.25	35.20	-0.2	1,361	-0.01%
2019/03/07	3	35.00	0	0.00	34.95	3	1,425	0.21%
2019/03/04	0	0.00	30	35.96	35.80	-30	1,485	-2.02%
2019/02/27	5	36.00	0	0.00	36.10	5	1,536	0.33%
2019/02/26	10	36.05	0	0.00	35.90	10	1,546	0.65%
2019/02/25	0	0.00	41	35.53	35.45	-41	1,533	-2.67%
2019/02/22	14	36.16	0	0.00	35.90	14	1,522	0.92%
2019/02/20	16	36.83	0	0.00	36.15	16	1,506	1.06%
2019/02/19	0	0.00	1	36.25	36.20	-1	1,478	-0.07%
2019/02/15	7	36.70	8	36.60	36.45	-1	1,443	-0.07%
2019/02/14	31	35.92	22	35.91	36.50	9	1,353	0.66%
2019/02/13	1	35.00	0	0.00	35.20	1	1,250	0.08%
2019/02/12	0	0.00	70	33.65	33.60	-70	1,196	-5.85%
2019/02/11	30	33.79	0	0.00	33.70	30	1,190	2.52%
2019/01/30	55	34.94	70	34.86	34.60	-15	1,175	-1.28%
2019/01/29	20	34.30	0	0.00	34.30	20	1,082	1.85%
2019/01/28	30	34.12	0	0.00	33.90	30	1,047	2.87%
2019/01/23	20	33.35	0	0.00	33.25	20	995	2.01%
2019/01/22	1	33.40	1	33.40	32.90	0	986	0.00%
2019/01/21	3	33.83	0	0.00	33.60	3	980	0.31%
2019/01/18	0	33.40	0	0.00	33.55	0	939	0.00%
2019/01/09	0	0.00	7	33.39	32.55	-7	801	-0.87%
2019/01/08	0	0.00	3	33.60	33.20	-3	790	-0.38%
2019/01/07	12	34.42	0	0.00	34.10	12	773	1.55%
2019/01/04	5	32.40	5	32.75	33.45	0	676	0.00%
2019/01/03	0	0.00	10	31.80	31.80	-10	629	-1.59%
2019/01/02	10	31.50	0	0.00	31.80	10	615	1.62%
2018/12/28	6	31.70	6	31.94	31.60	0	610	0.00%
2018/12/06	0	0.00	1	32.80	30.85	-1	582	-0.17%
2018/12/03	3	33.00	0	0.00	34.00	3	574	0.52%
2018/11/29	4	32.08	0	0.00	31.85	4	507	0.79%
2018/10/16	0	0.00	1	26.35	26.30	-1	833	-0.12%
2018/10/12	1	23.50	10	25.30	25.80	-9	897	-1.00%
2018/10/08	0	0.00	2	28.95	29.20	-2	1,042	-0.19%
2018/08/29	0	0.00	5	33.95	34.00	-5	1,042	-0.48%
2018/08/14	0	0.00	5	37.35	37.35	-5	1,027	-0.49%
2018/08/13	6	33.89	0	0.00	36.80	6	1,002	0.60%
2018/08/09	5	36.00	0	0.00	36.00	5	967	0.52%
2018/07/27	0	0.00	2	37.98	37.85	-2	810	-0.25%
2018/07/26	12	38.27	7	38.86	38.45	5	798	0.63%
2018/07/24	1	38.40	0	0.00	37.90	1	711	0.14%
2018/07/17	10	38.00	0	0.00	35.80	10	519	1.93%
2018/06/15	0	0.00	10	33.25	33.45	-10	362	-2.76%
2018/06/01	20	34.80	10	34.75	34.10	10	333	3.00%
2018/03/06	0	0.00	2	34.45	34.60	-2	651	-0.31%
2018/03/05	1	34.35	0	0.00	34.30	1	654	0.15%
2018/02/06	1	35.20	0	0.00	34.20	1	800	0.12%
2018/02/05	1	36.55	0	0.00	37.60	1	836	0.12%
2018/02/02	0	0.00	1	37.50	37.50	-1	904	-0.11%
2018/02/01	0	0.00	9	37.03	37.00	-9	946	-0.95%
2018/01/23	1	38.10	1	38.55	38.20	0	1,130	0.00%
2018/01/22	0	0.00	4	38.89	38.70	-4	1,149	-0.35%
2018/01/17	1	38.05	1	37.70	37.75	0	1,356	0.00%
2018/01/16	1	37.55	10	37.45	37.55	-9	1,370	-0.66%
2018/01/15	0	0.00	6	36.63	37.85	-6	1,395	-0.43%
2018/01/04	0	0.00	1	37.10	38.55	-1	1,774	-0.06%