新普 (6121)-玉山-士林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.0
漲跌
▼0.5
漲幅
-0.12%
成交量
603張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	413.00	0	0.00	417.50	1	2,193	0.05%
2024/05/23	0	402.50	0	0.00	408.00	0	2,221	0.00%
2024/05/20	0	0.00	3	403.50	402.00	-3	2,220	-0.14%
2024/05/17	0	0.00	0	405.00	402.50	0	2,201	0.00%
2024/05/15	0	397.00	0	0.00	395.00	0	2,195	0.00%
2024/05/10	0	0.00	1	411.50	408.50	-1	2,195	-0.05%
2024/05/09	2	409.27	0	0.00	402.00	2	2,193	0.09%
2024/04/29	2	430.50	2	429.00	430.00	0	2,102	0.00%
2024/04/26	0	429.00	0	0.00	430.00	0	2,100	0.00%
2024/04/19	2	417.25	0	0.00	413.00	2	2,100	0.10%
2024/04/18	0	426.00	0	0.00	431.50	0	2,078	0.00%
2024/04/16	0	0.00	1	416.50	416.50	-1	2,068	-0.05%
2024/04/15	1	430.00	0.6	430.50	430.50	0.4	2,039	0.02%
2024/04/10	1	430.50	1	428.00	427.00	0	2,023	0.00%
2024/04/08	1	429.01	1	434.50	434.50	0	2,008	0.00%
2024/04/03	0	0.00	0	442.00	438.00	0	1,991	0.00%
2024/04/02	0	0.00	1	437.00	437.00	-1	1,980	-0.05%
2024/04/01	2	437.02	4	439.00	434.00	-2	1,969	-0.10%
2024/03/29	1	438.57	1	444.50	448.00	0	1,931	0.00%
2024/03/27	1	452.50	4	453.88	456.50	-3	1,743	-0.17%
2024/03/26	1	437.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	0	440.50	0	0.00	438.00	0	1,622	0.00%
2024/03/22	3	460.65	1	456.00	456.00	2	1,581	0.13%
2024/03/21	4	483.25	1	476.50	470.00	3	1,536	0.20%
2024/03/20	9.2	495.79	3	501.83	487.00	6.2	1,484	0.41%
2024/03/19	5	493.70	4	497.63	488.00	1	1,392	0.07%
2024/03/18	1	475.00	1	471.00	471.00	0	1,304	0.00%
2024/03/15	2	469.50	1	473.00	469.00	1	1,275	0.08%
2024/03/14	1	551.00	1	501.02	501.00	0	1,196	0.00%
2024/03/13	2	531.50	1	517.00	556.00	1	1,157	0.09%
2024/03/12	1	494.00	1	498.00	506.00	0	1,103	0.00%
2024/03/11	0	0.00	0	477.00	477.00	0	1,087	0.00%
2024/03/08	1	487.00	1	493.50	495.50	0	1,114	0.00%
2024/03/07	1	463.50	2	477.96	487.00	-1	1,091	-0.09%
2024/03/05	1	435.00	0	0.00	446.00	1	1,078	0.09%
2024/03/01	1	422.50	1	427.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	1	426.00	426.50	-1	1,088	-0.09%
2024/02/27	1	437.50	0	0.00	427.00	1	1,088	0.09%
2024/02/26	0	0.00	1	428.01	435.00	-1	1,086	-0.09%
2024/02/23	1	421.50	0	0.00	420.00	1	1,079	0.09%
2024/02/22	0	0.00	1	431.44	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	1	416.00	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	1	396.50	397.50	-1	1,093	-0.09%
2024/02/16	0	0.00	1	391.00	390.00	-1	1,110	-0.09%
2024/02/15	1	387.50	0	0.00	385.50	1	1,106	0.09%
2024/02/01	0	397.00	2	392.00	389.50	-2	1,074	-0.19%
2024/01/29	1	406.00	0	0.00	404.00	1	1,052	0.10%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0.1	403.50	0	0.00	405.00	0.1	1,043	0.00%
2024/01/23	0	406.00	0	0.00	410.00	0	1,089	0.00%
2024/01/22	0	407.00	0	0.00	406.00	0	1,087	0.00%
2024/01/19	1	403.00	1	402.50	405.00	0	1,093	0.00%
2024/01/17	0	0.00	1	404.50	407.50	-1	1,102	-0.09%
2024/01/16	0	0.00	0	395.00	401.50	0	1,093	0.00%
2024/01/15	1	397.50	0	0.00	397.50	1	1,087	0.09%
2024/01/11	1	405.50	0	0.00	404.50	1	1,083	0.09%
2024/01/08	2	407.25	2	410.50	411.50	0	1,077	0.00%
2024/01/03	0	0.00	1	408.50	409.50	-1	1,062	-0.09%
2023/12/29	1	416.50	2	419.00	420.00	-1	1,033	-0.10%
2023/12/28	0	415.00	0	0.00	419.00	0	1,031	0.00%
2023/12/27	0	409.00	0	0.00	411.00	0	1,026	0.00%
2023/12/26	1	401.00	1	406.00	406.00	0	1,014	0.00%
2023/12/22	1	407.00	0.1	411.50	407.00	0.9	1,001	0.09%
2023/12/21	0	0.00	0.1	416.50	413.00	-0.1	992	-0.01%
2023/12/20	1	425.50	4.1	426.24	425.50	-3.1	983	-0.32%
2023/12/19	1	416.00	0.1	416.21	417.50	0.9	969	0.10%
2023/12/18	1	429.50	0.1	431.50	426.50	0.9	963	0.09%
2023/12/15	1	426.00	2	435.00	433.00	-1	952	-0.10%
2023/12/14	1	433.50	2	433.25	428.50	-1	955	-0.10%
2023/12/12	0.1	414.00	0	0.00	412.50	0.1	962	0.01%
2023/12/11	3	416.00	3	415.50	415.50	0	973	0.00%
2023/12/08	7	417.21	6	421.42	418.00	1	994	0.10%
2023/12/07	1	411.50	1	415.50	415.50	0	1,002	0.00%
2023/12/06	3	419.17	1	416.50	416.50	2	1,002	0.20%
2023/12/05	1	416.00	3	416.50	420.00	-2	980	-0.20%
2023/12/04	3	407.17	2.5	411.10	407.00	0.5	941	0.05%
2023/11/29	1	369.73	0	0.00	375.00	1	853	0.12%
2023/11/23	0	0.00	0	360.00	360.00	0	814	0.00%
2023/11/22	1	359.50	2	361.00	361.00	-1	810	-0.12%
2023/11/21	1	361.00	1	363.50	363.50	0	805	0.00%
2023/11/20	0	0.00	4	360.50	361.00	-4	794	-0.50%
2023/11/17	1	360.04	1	364.00	364.00	0	780	0.00%
2023/11/16	1	358.06	1	361.97	361.50	0	769	0.00%
2023/11/15	1	360.50	0	0.00	355.50	1	749	0.13%
2023/11/14	2	345.73	2	345.50	344.50	0	726	0.00%
2023/11/09	0	343.00	0	0.00	343.00	0	731	0.00%
2023/10/20	0	0.00	1	331.50	335.50	-1	744	-0.13%
2023/10/05	0	337.00	0	0.00	339.50	0	882	0.00%
2023/09/20	1	343.50	1	340.50	340.50	0	906	0.00%
2023/09/18	0	0.00	0.2	340.00	339.50	-0.2	874	-0.02%
2023/09/14	0	0.00	1	350.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	2	345.00	344.00	-2	807	-0.25%
2023/09/12	0	0.00	1	333.00	334.00	-1	784	-0.13%
2023/09/08	0	0.00	0.1	320.50	321.00	-0.1	751	-0.01%
2023/09/07	0	0.00	1	322.00	323.00	-1	750	-0.13%
2023/09/05	0	319.50	1	318.00	321.00	-1	746	-0.13%
2023/09/01	0.1	311.00	0	0.00	312.00	0.1	767	0.01%
2023/08/28	0	306.00	0	0.00	305.00	0	764	0.00%
2023/08/25	0	306.00	0	0.00	307.00	0	771	0.00%
2023/07/28	0.1	301.75	0	0.00	303.00	0.1	784	0.01%
2023/07/24	1	296.00	1	298.00	298.50	0	744	0.00%
2023/07/21	1	295.00	2	300.25	301.50	-1	735	-0.14%
2023/07/19	2	299.50	0	0.00	297.50	2	717	0.28%
2023/07/18	4	304.63	1	307.00	305.50	3	695	0.43%
2023/07/17	1	302.00	0	0.00	305.00	1	671	0.15%
2023/07/14	0	304.00	0	0.00	303.00	0	662	0.00%
2023/07/13	0	0.00	0.8	311.63	308.50	-0.8	647	-0.12%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/11	0	312.00	0	0.00	310.50	0	636	0.00%
2023/07/10	0	0.00	0	312.00	314.00	0	639	0.00%
2023/07/04	0	0.00	19	333.00	334.50	-19	660	-2.88%
2023/06/28	0	0.00	2	333.00	331.50	-2	759	-0.26%
2023/06/21	0	0.00	2	329.00	331.00	-2	755	-0.26%
2023/06/13	0	0.00	1	326.00	324.00	-1	789	-0.13%
2023/06/08	0	0.00	0	323.50	324.50	0	772	0.00%
2023/06/05	0	0.00	2	313.00	313.50	-2	745	-0.27%
2023/06/02	0.2	311.33	0	0.00	311.00	0.2	748	0.02%
2023/06/01	2	309.00	0	0.00	309.00	2	744	0.27%
2023/05/30	0	314.50	0	0.00	315.50	0	730	0.00%
2023/05/26	0.2	316.25	2	317.75	317.50	-1.8	732	-0.25%
2023/05/23	0	310.50	0	0.00	309.00	0	729	0.00%
2023/05/12	0.1	308.50	0	0.00	307.00	0.1	710	0.01%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/04/28	0	311.00	0	0.00	308.00	0	725	0.00%
2023/04/21	0	0.00	1	308.00	308.00	-1	678	-0.15%
2023/04/14	0	0.00	1.2	316.01	315.00	-1.2	650	-0.19%
2023/04/13	1	314.00	0	0.00	314.00	1	648	0.15%
2023/04/10	0	0.00	1	316.00	315.00	-1	608	-0.16%
2023/04/07	1	308.00	0	0.00	308.00	1	594	0.17%
2023/04/06	0	0.00	1	308.00	308.00	-1	586	-0.17%
2023/03/31	3	308.00	0	0.00	303.00	3	560	0.54%
2023/03/30	1	311.00	2	313.51	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1	311.00	312.00	-1	516	-0.19%
2023/03/28	0	0.00	0.4	300.00	298.50	-0.4	498	-0.07%
2023/03/24	0.1	298.60	0	0.00	299.00	0.1	506	0.02%
2023/03/16	1	299.00	1	294.00	293.00	0	465	0.00%
2023/03/10	0	0.00	0	295.50	291.50	0	453	-0.01%
2023/03/08	0.1	298.00	1	298.50	300.00	-1	460	-0.21%
2023/03/01	1	282.00	1	283.00	300.00	0	498	0.00%
2023/02/23	0	299.00	0	0.00	300.00	0	493	0.00%
2023/02/22	1	294.00	0	0.00	295.50	1	495	0.20%
2023/01/17	0.1	285.53	0	0.00	286.00	0.1	503	0.03%
2022/12/30	0.2	287.38	0	0.00	285.00	0.2	542	0.04%
2022/12/21	1	279.06	0	0.00	280.00	1	549	0.19%
2022/12/20	0	0.00	1	294.00	291.00	-1	545	-0.18%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/16	0.1	293.00	0	0.00	290.00	0.1	531	0.02%
2022/12/09	0.2	300.00	0	0.00	300.00	0.2	512	0.04%
2022/12/07	0.1	303.35	0	0.00	298.00	0.1	510	0.01%
2022/12/05	0	308.00	0	0.00	305.50	0	501	0.00%
2022/12/02	0.1	305.00	0	0.00	308.00	0.1	501	0.01%
2022/12/01	0.1	307.00	0	0.00	306.50	0.1	500	0.01%
2022/11/30	0.1	303.50	0	0.00	303.00	0.1	501	0.02%
2022/11/29	1.1	306.00	1	304.00	303.50	0.1	498	0.02%
2022/11/28	0.3	308.59	0	0.00	307.50	0.3	494	0.06%
2022/11/24	0.2	304.67	0.1	304.50	306.00	0.1	477	0.01%
2022/11/21	0	0.00	1	291.50	290.00	-1	455	-0.22%
2022/11/16	0	283.50	0	0.00	285.00	0	443	0.00%
2022/11/14	0.1	284.00	0	0.00	284.00	0.1	446	0.02%
2022/11/10	0.1	284.50	0	0.00	282.50	0.1	443	0.01%
2022/11/08	0	0.00	1	279.00	277.50	-1	462	-0.22%
2022/10/17	0	0.00	0.4	249.75	255.50	-0.4	524	-0.08%
2022/10/14	0.2	253.00	0	0.00	253.50	0.2	541	0.04%
2022/10/05	0.1	274.33	0	0.00	271.50	0.1	624	0.02%
2022/09/08	0	278.50	0	0.00	281.00	0	735	0.00%
2022/09/07	0	0.00	0.1	272.50	274.50	-0.1	733	-0.01%
2022/09/06	0	0.00	0	274.00	274.50	0	732	0.00%
2022/08/16	1	279.00	0	0.00	279.00	1	688	0.15%
2022/08/15	2	281.75	1	276.00	276.00	1	681	0.15%
2022/08/12	0	0.00	1.2	281.33	282.50	-1.2	683	-0.18%
2022/08/10	0.1	257.50	0	0.00	257.00	0.1	661	0.02%
2022/08/09	1	258.00	0	0.00	258.00	1	662	0.15%
2022/07/28	0.1	260.00	0	0.00	262.50	0.1	647	0.02%
2022/07/26	0.1	263.00	0	0.00	261.00	0.1	635	0.02%
2022/07/21	0	0.00	1	272.00	283.00	-1	605	-0.17%
2022/07/20	1	278.50	1.6	279.13	278.00	-0.6	597	-0.10%
2022/07/19	1.1	280.86	0	0.00	278.50	1.1	571	0.19%
2022/07/18	0	0.00	1	257.50	269.50	-1	536	-0.19%
2022/07/15	0.1	246.00	0	0.00	245.00	0.1	526	0.02%
2022/07/13	0.1	239.00	0	0.00	234.00	0.1	516	0.02%
2022/07/01	0.1	250.00	0	0.00	244.00	0.1	413	0.02%
2022/06/30	1.1	253.05	1	253.50	254.50	0.1	407	0.02%
2022/06/29	0	0.00	1	263.50	260.50	-1	397	-0.25%
2022/06/28	0.1	270.00	0	0.00	269.00	0.1	388	0.03%
2022/06/27	1	274.50	0	0.00	274.00	1	387	0.26%
2022/06/24	0	0.00	1	271.50	268.00	-1	394	-0.25%
2022/06/23	1	274.50	0	0.00	271.50	1	393	0.25%
2022/06/17	0	0.00	0.1	290.50	288.00	-0.1	398	-0.03%
2022/05/30	0	0.00	1	290.50	291.00	-1	395	-0.25%
2022/05/27	0.1	288.25	0	0.00	288.50	0.1	394	0.02%
2022/05/25	0	286.75	0	0.00	286.00	0	395	0.01%
2022/05/23	0.4	285.52	0	0.00	284.00	0.4	395	0.11%
2022/05/13	1	291.00	0	0.00	290.00	1	364	0.27%
2022/04/29	0	0.00	1	291.50	291.50	-1	369	-0.27%
2022/04/26	1.1	294.14	0	0.00	290.50	1.1	363	0.30%
2022/04/25	1.1	295.00	0	0.00	293.50	1.1	355	0.30%
2022/04/12	2.2	299.64	0	0.00	297.50	2.2	404	0.54%
2022/04/07	1	307.00	0	0.00	306.00	1	427	0.23%
2022/03/29	1	310.50	0	0.00	310.50	1	424	0.24%
2022/03/24	0	0.00	1	325.00	326.00	-1	403	-0.25%
2022/03/15	0	0.00	1	309.50	308.00	-1	432	-0.23%
2022/03/14	1	316.50	0	0.00	316.00	1	438	0.23%
2022/01/24	0.1	313.00	0	0.00	314.00	0.1	869	0.01%
2022/01/21	0.1	318.95	0	0.00	316.50	0.1	897	0.01%
2022/01/20	0	324.00	0	0.00	323.50	0	909	0.00%
2022/01/19	1	327.50	0	0.00	326.50	1	932	0.11%
2022/01/18	0	0.00	0.4	331.50	332.00	-0.4	947	-0.04%
2022/01/11	0.1	328.50	0	0.00	327.50	0.1	962	0.01%
2022/01/07	0	0.00	1	339.00	335.50	-1	976	-0.10%
2022/01/06	0	0.00	0.3	340.50	338.00	-0.3	978	-0.03%
2022/01/05	1	346.44	1	345.50	344.00	0	977	0.00%
2022/01/04	0	0.00	3	339.17	343.00	-3	956	-0.31%
2021/12/30	0	0.00	2	330.50	328.50	-2	937	-0.21%
2021/12/29	0	0.00	2	326.75	328.00	-2	942	-0.21%
2021/12/21	1	320.00	2.7	320.48	320.00	-1.7	967	-0.17%
2021/12/06	1	328.00	0.5	330.00	332.50	0.5	949	0.05%
2021/12/03	0.1	335.00	0.5	335.00	336.00	-0.4	940	-0.04%
2021/12/02	0	0.00	0.2	329.50	330.00	-0.2	922	-0.02%
2021/12/01	0	0.00	0.8	326.50	328.00	-0.8	913	-0.09%
2021/11/29	0	325.00	0	0.00	323.50	0	896	0.00%
2021/11/25	0.1	325.00	1	325.50	323.00	-0.9	894	-0.10%
2021/11/17	1.3	323.21	0	0.00	325.00	1.3	841	0.15%
2021/11/16	2	330.25	1.1	339.57	330.00	0.9	805	0.12%
2021/11/15	0.1	305.00	2	316.25	326.50	-1.9	753	-0.25%
2021/11/12	0.2	298.75	1	298.50	299.00	-0.8	698	-0.11%
2021/11/11	1	289.00	0	0.00	290.00	1	677	0.15%
2021/11/10	0.2	285.49	0	0.00	287.00	0.2	694	0.03%
2021/11/09	0	0.00	0.1	289.00	287.50	-0.1	725	-0.01%
2021/11/08	0.1	292.00	0	0.00	291.50	0.1	730	0.01%
2021/11/05	0.4	301.50	0	0.00	300.00	0.4	727	0.05%
2021/11/03	0	0.00	0.1	300.50	301.50	-0.1	717	-0.01%
2021/11/02	1	299.00	0	0.00	300.00	1	708	0.14%
2021/10/26	0.3	285.67	0	0.00	282.50	0.3	650	0.05%
2021/10/25	0.1	282.50	0	0.00	283.00	0.1	642	0.02%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	667	0.01%
2021/10/19	1	283.50	0	0.00	287.00	1	693	0.14%
2021/10/18	1	289.50	2	291.00	284.50	-1	692	-0.14%
2021/10/13	1	285.00	0	0.00	279.00	1	670	0.15%
2021/10/08	0.1	293.00	2	297.50	297.50	-1.9	677	-0.28%
2021/10/07	0.1	285.00	0	0.00	290.00	0.1	672	0.01%
2021/10/04	1	279.50	0	0.00	281.50	1	668	0.15%
2021/10/01	0.2	281.00	0	0.00	281.00	0.2	673	0.03%
2021/09/29	3.3	289.45	0	0.00	289.00	3.3	680	0.48%
2021/09/24	0.3	302.00	0	0.00	301.00	0.3	680	0.04%
2021/09/22	0.1	299.00	0	0.00	299.00	0.1	683	0.01%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/14	1.1	297.09	0	0.00	297.00	1.1	676	0.16%
2021/09/13	1	297.00	0	0.00	296.00	1	675	0.15%
2021/09/09	1.2	300.79	0	0.00	300.50	1.2	664	0.18%
2021/09/08	0	308.50	0	0.00	306.00	0	659	0.00%
2021/09/06	0	0.00	0.2	315.12	311.00	-0.2	660	-0.03%
2021/09/03	1.1	311.55	0.3	313.50	314.00	0.8	660	0.12%
2021/08/25	0.1	310.89	0	0.00	314.00	0.1	644	0.02%
2021/08/24	0.2	308.50	0	0.00	306.00	0.2	644	0.03%
2021/08/23	1	308.50	0	0.00	311.00	1	638	0.16%
2021/08/20	0.1	306.00	0	0.00	305.50	0.1	642	0.02%
2021/08/17	0.4	311.12	0	0.00	310.00	0.4	630	0.07%
2021/08/16	2.1	309.05	0	0.00	312.50	2.1	622	0.34%
2021/08/13	4.2	324.38	2	321.25	322.00	2.2	615	0.36%
2021/08/12	0	0.00	1	351.50	352.00	-1	583	-0.17%
2021/08/11	1	353.50	2	355.00	353.00	-1	575	-0.17%
2021/08/10	5	356.90	0	0.00	359.00	5	573	0.87%
2021/08/09	1	365.51	0	0.00	361.00	1	580	0.17%
2021/08/06	1	369.00	0	0.00	370.00	1	585	0.17%
2021/08/05	0.1	370.40	0	0.00	371.00	0.1	603	0.01%
2021/08/04	0	370.00	0	0.00	368.00	0	612	0.00%
2021/08/03	0	0.00	4	367.50	369.50	-4	623	-0.64%
2021/07/30	0.1	366.08	0	0.00	369.00	0.1	614	0.02%
2021/07/29	0.1	366.17	0	0.00	366.00	0.1	614	0.01%
2021/07/28	4.1	365.02	1	366.00	365.00	3.1	625	0.49%
2021/07/27	0.3	375.51	0	0.00	376.50	0.3	633	0.05%
2021/07/23	0	0.00	2	376.00	374.00	-2	625	-0.32%
2021/07/22	0	0.00	2	366.00	366.00	-2	612	-0.33%
2021/07/19	1	362.00	0	0.00	362.00	1	633	0.16%
2021/07/15	0	366.50	0	0.00	366.50	0	671	0.00%
2021/07/13	1	360.00	2	360.25	360.50	-1	676	-0.15%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/05	1	354.00	0	0.00	355.00	1	768	0.13%
2021/06/30	0.1	356.50	0	0.00	359.00	0.1	832	0.01%
2021/06/25	0.1	359.00	0	0.00	360.00	0.1	875	0.01%
2021/06/23	0.1	353.00	0	0.00	352.00	0.1	930	0.01%
2021/06/21	0.1	353.00	0	0.00	351.50	0.1	971	0.01%
2021/06/07	0	361.00	1	359.00	361.00	-1	1,213	-0.08%
2021/05/28	0.1	364.00	0	0.00	365.00	0.1	1,311	0.01%
2021/05/19	0.1	349.50	0	0.00	347.50	0.1	1,485	0.01%
2021/05/18	0	346.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	0.2	337.17	0	0.00	339.50	0.2	1,524	0.01%
2021/05/13	0.1	333.00	0	0.00	339.50	0.1	1,512	0.00%
2021/05/06	1	358.00	1	355.50	359.50	0	1,484	0.00%
2021/05/05	1	360.00	0	0.00	358.00	1	1,478	0.07%
2021/05/04	1	352.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	0.00	1	372.00	367.50	-1	1,465	-0.07%
2021/04/22	1	369.00	1	369.00	363.50	0	1,468	0.00%
2021/04/16	0	0.00	1	364.00	365.00	-1	1,485	-0.07%
2021/04/15	2	359.50	0	0.00	363.00	2	1,487	0.13%
2021/04/14	2	356.00	0	0.00	357.00	2	1,490	0.13%
2021/04/13	8	366.06	0	0.00	364.50	8	1,492	0.54%
2021/04/12	0	0.00	3	375.67	373.00	-3	1,475	-0.20%
2021/04/09	0	0.00	4	378.13	374.00	-4	1,469	-0.27%
2021/04/08	3	375.00	0	0.00	375.50	3	1,441	0.21%
2021/04/07	1	372.00	1	372.50	374.00	0	1,420	0.00%
2021/04/06	7	369.43	7	372.00	368.50	0	1,395	0.00%
2021/04/01	0	0.00	2	371.50	371.50	-2	1,373	-0.15%
2021/03/30	2.1	372.07	3	373.34	373.00	-0.9	1,353	-0.07%
2021/03/29	1	364.51	0	0.00	368.00	1	1,340	0.08%
2021/03/26	3	371.16	0	0.00	365.00	3	1,319	0.23%
2021/03/25	3	359.33	5	362.00	360.50	-2	1,289	-0.16%
2021/03/23	0	364.50	6	363.75	362.00	-6	1,282	-0.47%
2021/03/22	4	376.38	1	389.00	373.00	3	1,261	0.24%
2021/03/19	0	0.00	2	378.50	383.50	-2	1,222	-0.16%
2021/03/18	2	374.50	1	375.00	378.00	1	1,197	0.08%
2021/03/17	0	0.00	0.2	363.00	363.50	-0.2	1,182	-0.02%
2021/03/16	2	361.50	6.6	361.76	362.00	-4.6	1,179	-0.39%
2021/03/15	2	362.50	1	362.00	362.00	1	1,186	0.08%
2021/03/12	1	356.50	0	0.00	365.00	1	1,171	0.09%
2021/03/11	0	354.00	0	0.00	356.00	0	1,152	0.00%
2021/03/10	7.1	350.92	0	0.00	347.50	7.1	1,133	0.62%
2021/03/09	2.1	349.03	0	0.00	347.50	2.1	1,120	0.18%
2021/03/08	10.5	356.39	0	357.00	353.00	10.5	1,117	0.94%
2021/03/05	1.1	354.73	0	0.00	354.00	1.1	1,112	0.10%
2021/03/04	0	0.00	1	363.00	364.00	-1	1,105	-0.09%
2021/03/02	1	377.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	0.1	379.50	0	0.00	374.50	0.1	1,062	0.01%
2021/02/25	4	380.63	8	382.19	390.00	-4	1,031	-0.39%
2021/02/24	1	374.50	1	378.00	366.50	0	985	0.00%
2021/02/23	2	363.25	2	365.00	365.00	0	956	0.00%
2021/02/22	2	354.50	0	0.00	356.50	2	931	0.21%
2021/02/18	0.2	350.00	0	0.00	349.00	0.2	909	0.02%
2021/02/17	1	356.00	0	0.00	352.00	1	928	0.11%
2021/02/03	1	361.50	0	0.00	357.50	1	907	0.11%
2021/02/01	1	355.50	0	0.00	360.50	1	898	0.11%
2021/01/29	10	368.00	10	358.50	361.00	0	898	0.00%
2021/01/26	1	372.50	0	0.00	372.00	1	890	0.11%
2021/01/18	0	0.00	1	355.02	358.00	-1	840	-0.12%
2021/01/12	1	375.00	0	0.00	376.50	1	759	0.13%
2021/01/11	0	0.00	0.1	394.00	385.50	-0.1	735	-0.01%
2021/01/08	0	0.00	0	383.33	384.00	0	719	0.00%
2021/01/07	1	380.00	6	376.25	379.00	-5	711	-0.70%
2021/01/06	6	371.25	0	0.00	374.50	6	701	0.86%
2021/01/05	0	0.00	0.2	362.50	368.00	-0.2	693	-0.03%
2020/12/24	0	0.00	0	352.10	354.50	0	719	0.00%
2020/12/23	1	347.50	0	0.00	346.00	1	718	0.14%
2020/12/17	0	0.00	1	357.00	360.00	-1	698	-0.14%
2020/12/11	1	352.50	0	0.00	350.00	1	632	0.16%
2020/12/09	0	0.00	1	343.00	345.00	-1	596	-0.17%
2020/12/01	0.1	332.93	0.2	331.50	330.50	-0.1	552	-0.02%
2020/11/30	1	338.00	0	0.00	331.50	1	545	0.18%
2020/11/23	0.1	330.00	0	0.00	330.50	0.1	514	0.02%
2020/11/17	0	0.00	2	334.00	334.00	-2	506	-0.39%
2020/11/16	0	0.00	3	328.33	329.50	-3	507	-0.59%
2020/11/09	1	321.00	0	0.00	321.50	1	478	0.21%
2020/11/05	0	0.00	1	320.00	321.00	-1	483	-0.21%
2020/11/03	2	309.50	0	0.00	312.50	2	500	0.40%
2020/10/28	0	0.00	3	319.67	319.50	-3	551	-0.54%
2020/10/19	1	327.00	0	0.00	321.00	1	599	0.17%
2020/10/14	1	323.00	0	0.00	322.50	1	623	0.16%
2020/10/13	0	0.00	2	316.00	322.50	-2	623	-0.32%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/10/07	6	312.25	0	0.00	310.50	6	637	0.94%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/24	1	305.00	0	0.00	303.00	1	726	0.14%
2020/09/16	0	0.00	1	324.50	323.50	-1	753	-0.13%
2020/08/14	0	0.00	1	342.00	342.00	-1	993	-0.10%
2020/08/07	2	346.50	0	0.00	347.50	2	1,045	0.19%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/07/31	0	0.00	1	320.50	326.00	-1	1,010	-0.10%
2020/07/24	1	336.00	2	335.75	336.00	-1	1,033	-0.10%
2020/07/23	0	0.00	2	339.75	340.00	-2	1,038	-0.19%
2020/07/22	0	0.00	1	336.50	335.50	-1	1,039	-0.10%
2020/07/20	0	0.00	1	336.50	338.00	-1	1,063	-0.09%
2020/07/15	1	368.98	1	364.00	369.50	0	1,036	0.00%
2020/07/14	5	367.50	0	0.00	365.50	5	1,034	0.48%
2020/07/09	2	370.00	2	370.75	370.00	0	1,062	0.00%
2020/07/08	0	0.00	4	351.13	357.00	-4	1,024	-0.39%
2020/07/07	0	0.00	5	350.00	345.00	-5	1,003	-0.50%
2020/07/06	8	342.81	5	349.60	342.50	3	998	0.30%
2020/06/29	0	0.00	1	319.50	320.00	-1	1,039	-0.10%
2020/06/22	0	0.00	3	324.00	324.00	-3	1,063	-0.28%
2020/06/12	1	318.00	0	0.00	324.00	1	1,088	0.09%
2020/06/10	1	326.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	0	0.00	1	331.50	330.50	-1	1,101	-0.09%
2020/06/08	4	336.75	0	0.00	339.00	4	1,121	0.36%
2020/06/05	1	335.50	0	0.00	336.50	1	1,139	0.09%
2020/06/04	3	335.17	0	0.00	335.00	3	1,147	0.26%
2020/06/03	1	336.00	6	336.75	335.50	-5	1,150	-0.43%
2020/06/02	2	331.00	0	0.00	330.00	2	1,141	0.18%
2020/06/01	0	0.00	3	324.50	327.00	-3	1,130	-0.27%
2020/05/29	3	320.00	0	0.00	320.00	3	1,127	0.27%
2020/05/28	0	0.00	1	326.50	327.00	-1	1,120	-0.09%
2020/05/27	2	322.75	3	319.83	316.50	-1	1,113	-0.09%
2020/05/26	1	314.50	3	314.33	316.50	-2	1,121	-0.18%
2020/05/25	3	311.00	0	0.00	311.50	3	1,128	0.27%
2020/05/18	2	314.25	1	316.50	317.50	1	1,128	0.09%
2020/05/14	0	0.00	3	302.50	300.00	-3	1,095	-0.27%
2020/05/13	7.1	300.53	4	303.13	302.00	3.1	1,102	0.28%
2020/05/11	1	308.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	4	304.88	306.00	-4	1,118	-0.36%
2020/04/30	1	310.00	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	306.00	2	305.50	311.00	-1	1,111	-0.09%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	2	313.00	313.50	-2	1,176	-0.17%
2020/04/17	3	302.00	0	0.00	298.00	3	1,186	0.25%
2020/04/16	0	0.00	1	306.50	299.00	-1	1,173	-0.09%
2020/04/13	0	0.00	2	286.50	288.00	-2	1,176	-0.17%
2020/04/10	1	286.00	0	0.00	288.00	1	1,185	0.08%
2020/04/08	0	0.00	1	293.00	290.50	-1	1,206	-0.08%
2020/04/07	2	289.25	1	290.50	285.00	1	1,199	0.08%
2020/04/01	1	264.00	0	0.00	263.00	1	1,158	0.09%
2020/03/25	1	264.50	1	260.00	260.00	0	1,112	0.00%
2020/03/19	4	226.00	0	0.00	223.00	4	1,097	0.36%
2020/03/16	0.2	257.50	0	0.00	256.00	0.2	1,102	0.02%
2020/03/11	2	294.25	2	297.00	287.50	0	1,070	0.00%
2020/03/10	0	0.00	4	282.75	285.50	-4	1,062	-0.38%
2020/03/09	1	284.00	1	284.50	285.00	0	1,066	0.00%
2020/03/05	0	0.00	1	299.00	300.00	-1	1,081	-0.09%
2020/03/03	1	295.00	2	294.25	295.00	-1	1,091	-0.09%
2020/03/02	2	281.00	0	0.00	283.50	2	1,099	0.18%
2020/02/27	2	292.50	0	0.00	283.50	2	1,082	0.18%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	309.00	0	0.00	306.50	2	1,061	0.19%
2020/02/17	0	0.00	1	322.50	321.00	-1	1,158	-0.09%
2020/02/04	1	318.00	0	0.00	318.00	1	1,233	0.08%
2020/01/30	0	0.00	1	318.00	315.00	-1	1,247	-0.08%
2020/01/20	0	0.00	1	334.00	332.50	-1	1,240	-0.08%
2020/01/17	3	334.00	2	329.50	330.00	1	1,284	0.08%
2020/01/16	1	319.50	6	319.83	320.50	-5	1,266	-0.39%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,252	-0.08%
2020/01/13	6	307.25	8	309.38	310.00	-2	1,240	-0.16%
2020/01/08	1.1	295.89	0	0.00	293.00	1.1	1,238	0.09%
2020/01/06	1	302.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	3	304.50	0	0.00	303.00	3	1,208	0.25%
2020/01/02	3	303.83	0	0.00	309.00	3	1,196	0.25%
2019/12/26	1	308.50	0	0.00	307.50	1	1,248	0.08%
2019/12/17	1	312.50	0	0.00	315.50	1	1,357	0.07%
2019/12/12	1	316.50	3	316.50	320.00	-2	1,377	-0.15%
2019/12/03	1	302.00	1	304.50	306.00	0	1,361	0.00%
2019/11/29	1	303.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	2	315.00	3	314.50	316.00	-1	1,339	-0.07%
2019/11/22	1	309.50	0	0.00	307.00	1	1,388	0.07%
2019/11/19	1	310.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	0	0.00	4	308.63	308.00	-4	1,330	-0.30%
2019/11/11	1	285.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	2	281.00	290.00	-2	1,229	-0.16%
2019/11/06	0	0.00	0	279.00	279.00	0	1,181	0.00%
2019/11/04	0	0.00	11	279.41	282.00	-11	1,175	-0.94%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/29	1	279.00	1	277.00	276.50	0	1,184	0.00%
2019/10/28	3	274.33	0	0.00	273.00	3	1,162	0.26%
2019/10/25	10	277.50	0	0.00	275.00	10	1,150	0.87%
2019/10/24	0	266.50	0	0.00	266.50	0	1,099	0.00%
2019/10/18	0	0.00	2	272.00	271.00	-2	1,097	-0.18%
2019/10/09	0	269.50	0	0.00	269.50	0	1,133	0.00%
2019/10/08	2	275.50	0	0.00	276.00	2	1,131	0.18%
2019/09/25	0	0.00	0	265.00	264.50	0	1,065	0.00%
2019/09/24	3	274.33	3	275.67	270.00	0	1,036	0.00%
2019/09/19	1	272.00	1	276.00	270.00	0	999	0.00%
2019/09/17	0	0.00	4	268.00	266.50	-4	960	-0.42%
2019/09/16	0	0.00	1	269.50	268.00	-1	960	-0.10%
2019/09/12	4	272.00	3	272.00	268.00	1	972	0.10%
2019/09/11	2	265.75	3	266.00	265.00	-1	961	-0.10%
2019/09/10	4	262.50	0	0.00	265.00	4	961	0.42%
2019/09/06	15	266.00	16	267.28	262.50	-1	955	-0.10%
2019/08/29	5	263.50	5	265.00	261.00	0	898	0.00%
2019/08/28	1	258.00	2	258.50	260.00	-1	860	-0.12%
2019/08/26	0	0.00	1	246.50	248.00	-1	827	-0.12%
2019/08/15	1	244.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	244.50	247.00	-1	806	-0.12%
2019/08/08	1	240.00	0	0.00	238.50	1	843	0.12%
2019/08/02	0	0.00	1	235.50	232.50	-1	841	-0.12%
2019/07/30	0	0.00	3	241.50	241.00	-3	824	-0.36%
2019/07/22	1	250.50	2	250.00	250.00	-1	828	-0.12%
2019/07/17	1	253.00	0	0.00	249.50	1	820	0.12%
2019/07/16	2	257.50	0	0.00	256.50	2	814	0.25%
2019/07/15	4	268.25	0	0.00	270.00	4	803	0.50%
2019/07/12	1	267.00	1	264.50	265.00	0	795	0.00%
2019/07/11	0	0.00	3	262.00	263.00	-3	792	-0.38%
2019/07/10	0	0.00	4	262.00	261.50	-4	782	-0.51%
2019/07/08	3	256.00	2	258.00	256.00	1	796	0.13%
2019/07/05	3	262.67	0	0.00	260.50	3	791	0.38%
2019/07/04	0	0.00	1	255.50	255.50	-1	793	-0.13%
2019/07/03	1	254.00	0	0.00	253.00	1	797	0.13%
2019/06/28	2	252.00	0	0.00	250.50	2	826	0.24%
2019/06/26	0	0.00	1	249.00	252.50	-1	911	-0.11%
2019/06/20	1	252.00	0	0.00	252.00	1	1,037	0.10%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/05/13	1	274.00	1	271.50	271.50	0	1,224	0.00%
2019/05/10	0	0.00	1	270.00	270.00	-1	1,255	-0.08%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/07	0	0.00	2	275.00	276.00	-2	1,270	-0.16%
2019/05/03	2	274.00	4	275.38	275.50	-2	1,305	-0.15%
2019/05/02	1	268.50	1	270.50	271.00	0	1,351	0.00%
2019/04/26	4	271.00	0	0.00	268.00	4	1,363	0.29%
2019/04/25	4	279.25	4	274.50	274.50	0	1,359	0.00%
2019/04/24	0	0.00	10	278.50	279.00	-10	1,359	-0.74%
2019/04/22	0	0.00	4	269.50	270.00	-4	1,348	-0.30%
2019/04/19	10	273.50	0	0.00	273.00	10	1,347	0.74%
2019/04/18	1	282.00	1	284.50	279.00	0	1,346	0.00%
2019/04/11	5	291.00	5	286.90	285.00	0	1,390	0.00%
2019/04/10	0	0.00	1	285.00	288.50	-1	1,400	-0.07%
2019/04/09	3	278.50	1	278.00	276.00	2	1,403	0.14%
2019/04/02	1	275.50	2	276.00	275.00	-1	1,457	-0.07%
2019/04/01	0	0.00	1	276.00	273.00	-1	1,440	-0.07%
2019/03/29	2	269.75	4	269.38	272.00	-2	1,411	-0.14%
2019/03/28	9	256.78	5	259.80	260.00	4	1,353	0.30%
2019/03/27	0	0.00	1	246.00	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	2	238.75	241.50	-2	1,306	-0.15%
2019/03/25	1	231.00	0	0.00	233.00	1	1,289	0.08%
2019/03/22	1	237.00	2	237.50	236.50	-1	1,281	-0.08%
2019/03/21	1	233.50	0	0.00	232.50	1	1,264	0.08%
2019/03/19	2	232.00	1	231.50	231.00	1	1,262	0.08%
2019/03/18	1	228.00	1	231.00	231.00	0	1,241	0.00%
2019/03/15	0	0.00	1	225.00	226.50	-1	1,223	-0.08%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/27	0.4	218.50	0	0.00	218.50	0.4	1,222	0.03%
2019/02/26	0	219.00	0	0.00	220.00	0	1,226	0.00%
2019/02/11	1	231.50	1	230.00	230.00	0	1,176	0.00%
2019/01/29	2	224.00	2	224.50	223.50	0	1,162	0.00%
2019/01/28	1	223.00	2	224.50	224.50	-1	1,157	-0.09%
2019/01/24	1	224.00	2	224.25	225.00	-1	1,168	-0.09%
2019/01/23	1	221.00	0	0.00	220.50	1	1,163	0.09%
2019/01/16	0	0.00	2	207.50	208.00	-2	1,174	-0.17%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/14	2	204.00	0	0.00	205.00	2	1,184	0.17%
2019/01/11	1	209.00	0	0.00	207.00	1	1,191	0.08%
2019/01/10	1	204.00	2	205.75	206.00	-1	1,195	-0.08%
2019/01/09	1	205.00	0	0.00	205.50	1	1,201	0.08%
2019/01/07	1	203.50	1	204.00	204.00	0	1,186	0.00%
2018/12/28	4	204.50	4	206.50	208.00	0	1,220	0.00%
2018/12/27	1	202.50	2	201.75	207.00	-1	1,223	-0.08%
2018/12/26	2	196.50	2	197.00	194.00	0	1,236	0.00%
2018/12/25	0	0.00	4	187.25	190.00	-4	1,198	-0.33%
2018/12/21	1	186.00	0	0.00	189.00	1	1,254	0.08%
2018/12/19	4	195.25	0	0.00	184.00	4	1,297	0.31%
2018/12/14	0	0.00	3	195.17	196.00	-3	1,298	-0.23%
2018/12/13	3	197.50	2	198.25	197.00	1	1,316	0.08%
2018/12/12	0	0.00	1	194.00	195.00	-1	1,320	-0.08%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	13	194.62	11	193.18	190.50	2	1,385	0.14%
2018/11/27	0	0.00	2	186.50	190.50	-2	1,444	-0.14%
2018/11/26	0	0.00	1	186.00	184.50	-1	1,452	-0.07%
2018/11/23	3	185.00	0	0.00	183.00	3	1,481	0.20%
2018/11/09	10	188.00	10	185.00	185.00	0	1,703	0.00%
2018/11/01	5	179.20	5	184.60	185.00	0	1,739	0.00%
2018/10/31	1	176.50	1	179.50	179.50	0	1,723	0.00%
2018/10/16	1	198.00	1	194.50	194.00	0	1,549	0.00%
2018/10/11	1	180.00	0	0.00	181.50	1	1,500	0.07%
2018/10/04	0	0.00	2	207.50	209.00	-2	1,404	-0.14%
2018/10/02	0	0.00	0.1	200.50	200.50	-0.1	1,353	-0.01%
2018/10/01	2	205.50	0	0.00	205.00	2	1,331	0.15%
2018/09/28	0	0.00	2	207.75	209.50	-2	1,317	-0.15%
2018/09/27	1	213.50	0	0.00	209.00	1	1,302	0.08%
2018/09/26	1	215.00	0	0.00	215.50	1	1,267	0.08%
2018/09/25	2	210.50	2	212.00	210.00	0	1,235	0.00%
2018/09/21	0.1	205.50	0	0.00	205.50	0.1	1,208	0.01%
2018/09/19	2	212.50	2	211.00	206.50	0	1,189	0.00%
2018/09/12	0	0.00	1	210.50	209.00	-1	1,116	-0.09%
2018/09/11	1	207.50	0	0.00	206.50	1	1,075	0.09%
2018/09/06	1	216.00	1	214.00	214.00	0	1,067	0.00%
2018/09/04	2	217.00	3	221.00	222.50	-1	1,034	-0.10%
2018/08/30	3	224.00	2	222.50	222.50	1	948	0.11%
2018/08/29	3	221.17	4	223.75	225.00	-1	918	-0.11%
2018/08/28	1	219.00	1.3	217.15	217.00	-0.3	878	-0.03%
2018/08/23	1	215.50	1	215.50	211.00	0	831	0.00%
2018/08/22	0	0.00	0	212.00	213.50	0	824	0.00%
2018/08/21	0	0.00	11	209.23	211.00	-11	805	-1.37%
2018/08/20	2	211.25	2	213.00	210.50	0	779	0.00%
2018/08/17	11	210.00	1.2	209.67	209.50	9.8	751	1.30%
2018/08/16	2	205.00	2	202.25	205.00	0	712	0.00%
2018/08/15	1	196.00	3	203.00	200.00	-2	685	-0.29%
2018/08/14	3	189.67	4	191.38	194.00	-1	611	-0.16%
2018/08/13	2	186.75	1	182.50	183.00	1	570	0.18%
2018/08/07	1	183.50	1	182.50	181.50	0	593	0.00%
2018/08/06	0	0.00	5	181.50	182.00	-5	589	-0.85%
2018/06/29	0	0.00	0.6	178.00	179.00	-0.6	567	-0.11%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/24	0	0.00	5	183.00	183.00	-5	543	-0.92%
2018/05/22	0	0.00	1	184.50	181.50	-1	560	-0.18%
2018/05/17	0	0.00	2	180.75	184.00	-2	564	-0.35%
2018/05/14	0	0.00	1	172.00	172.00	-1	607	-0.16%
2018/05/11	1	174.50	1	175.50	173.00	0	632	0.00%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	3	167.00	0	0.00	166.00	3	1,046	0.29%
2018/04/23	2	170.00	0	0.00	170.00	2	1,107	0.18%
2018/04/18	1	175.50	0	0.00	175.00	1	1,189	0.08%
2018/04/16	0	0.00	1	179.50	180.00	-1	1,189	-0.08%
2018/04/13	2	179.50	0	0.00	179.00	2	1,199	0.17%
2018/04/12	1	178.00	0	0.00	179.50	1	1,200	0.08%
2018/04/11	3	178.50	0	0.00	178.00	3	1,201	0.25%
2018/03/30	1	186.00	0	0.00	183.00	1	1,206	0.08%
2018/03/26	2	183.50	2	184.50	185.00	0	1,198	0.00%
2018/02/27	1	189.50	0	0.00	185.00	1	1,146	0.09%
2018/02/21	1	182.00	0	0.00	185.00	1	1,121	0.09%
2018/01/29	0	0.00	0	190.00	191.00	0	1,028	0.00%
2018/01/24	0	0.00	1	194.00	192.00	-1	1,026	-0.10%
2018/01/22	0	0.00	0.4	197.50	199.50	-0.4	958	-0.04%
2018/01/19	0	0.00	0.6	190.50	192.50	-0.6	921	-0.07%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/16	1	178.50	0	0.00	179.00	1	762	0.13%
2018/01/12	5	170.00	5.4	171.28	172.00	-0.4	690	-0.06%
2018/01/03	1	167.00	1	167.00	164.00	0	789	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析