九豪 (6127)-玉山-士林券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.90	0	0.00	25.50	1	1,839	0.05%
2024/04/23	0	0.00	3	24.70	24.80	-3	2,188	-0.14%
2024/04/19	1	24.30	0	0.00	25.10	1	2,194	0.05%
2024/04/08	2	28.45	2	28.05	28.05	0	2,197	0.00%
2024/04/02	1	26.75	0	0.00	26.80	1	2,153	0.05%
2024/03/28	1	27.25	2	27.50	27.20	-1	2,157	-0.05%
2024/03/21	2	27.00	0	0.00	26.90	2	2,237	0.09%
2024/03/19	1	27.60	1	27.85	27.60	0	2,688	0.00%
2024/03/14	0	0.00	3	26.90	26.70	-3	2,719	-0.11%
2024/03/12	0	0.00	2	28.60	28.50	-2	2,720	-0.07%
2024/03/08	5	28.42	9	28.05	28.30	-4	2,758	-0.15%
2024/03/07	0	0.00	8	29.40	29.30	-8	2,753	-0.29%
2024/03/06	2	31.23	2	30.85	30.35	0	2,728	0.00%
2024/03/05	23	31.51	9	31.23	31.00	14	2,840	0.49%
2024/03/04	8	31.41	12	31.33	30.80	-4	2,696	-0.15%
2024/03/01	8	30.72	8	30.66	30.40	0	2,585	0.00%
2024/02/29	3	29.93	44	28.59	29.90	-41	2,732	-1.50%
2024/02/27	39	27.50	0	0.00	27.40	39	2,659	1.47%
2024/02/23	0	0.00	1	27.65	27.60	-1	2,818	-0.04%
2024/02/22	0	0.00	2	28.13	28.10	-2	3,023	-0.07%
2024/02/21	0	0.00	3	28.30	28.30	-3	3,257	-0.09%
2024/02/16	0	0.00	42	28.31	28.40	-42	3,417	-1.23%
2024/01/26	45	27.70	3	28.10	27.65	42	3,456	1.21%
2024/01/25	0	0.00	1	28.40	28.25	-1	3,449	-0.03%
2024/01/23	4	28.71	17	28.85	28.90	-13	3,396	-0.38%
2024/01/19	3	27.77	38	28.20	27.80	-35	3,231	-1.08%
2024/01/18	7	27.36	0	0.00	28.10	7	3,180	0.22%
2024/01/17	12	27.89	2	27.05	27.05	10	3,149	0.32%
2024/01/09	39	26.30	0	0.00	26.20	39	3,025	1.29%
2024/01/05	0	0.00	2	26.75	26.65	-2	3,012	-0.07%
2024/01/04	4	26.75	0	0.00	26.60	4	3,007	0.13%
2023/12/29	1	27.25	0	0.00	27.45	1	2,990	0.03%
2023/12/27	3	27.95	0	0.00	27.55	3	2,974	0.10%
2023/12/19	2	27.88	0	0.00	27.75	2	2,896	0.07%
2023/12/18	0	0.00	5	28.15	28.15	-5	2,869	-0.17%
2023/12/15	13	29.52	2	29.70	29.10	11	2,830	0.39%
2023/12/14	4	29.59	9.3	30.20	31.10	-5.3	2,676	-0.20%
2023/12/13	7	28.39	0	0.00	28.30	7	2,368	0.30%
2023/12/08	0	0.00	1	29.15	28.95	-1	2,330	-0.04%
2023/12/04	0	0.00	12	29.93	29.20	-12	2,237	-0.54%
2023/11/30	0	0.00	4	30.85	30.25	-4	2,161	-0.19%
2023/11/29	0	0.00	1	30.05	30.05	-1	2,000	-0.05%
2023/11/28	7	29.41	5	29.80	30.00	2	1,963	0.10%
2023/11/27	9	30.19	8	30.00	29.55	1	1,853	0.05%
2023/11/22	5	29.26	3	29.28	29.35	2	1,313	0.15%
2023/11/21	14	29.51	5	29.19	29.35	9	1,201	0.75%
2023/11/20	3.3	28.57	3	29.23	29.35	0.3	985	0.03%
2023/11/15	0	0.00	1	24.70	24.35	-1	598	-0.17%
2023/11/14	4	24.05	4	24.08	24.55	0	550	0.00%
2023/10/16	1	22.45	0	0.00	22.45	1	487	0.21%
2023/10/02	0	0.00	1	23.20	23.05	-1	532	-0.19%
2023/09/05	0	0.00	1	23.85	23.70	-1	697	-0.14%
2023/09/04	1	24.20	0	0.00	23.50	1	707	0.14%
2023/07/31	0	0.00	3	20.90	20.40	-3	947	-0.32%
2023/07/28	1	20.40	0	0.00	20.45	1	949	0.11%
2023/07/26	4	19.99	0	0.00	19.90	4	975	0.41%
2023/07/18	5	21.11	0	0.00	21.05	5	1,059	0.47%
2023/07/17	0	0.00	1	21.55	21.80	-1	1,058	-0.09%
2023/07/14	1	20.95	0	0.00	21.35	1	1,076	0.09%
2023/07/10	2	21.70	0	0.00	21.75	2	1,296	0.15%
2023/06/26	0	0.00	3	24.00	23.55	-3	1,381	-0.22%
2023/06/21	6	24.05	0	0.00	24.10	6	1,368	0.44%
2023/06/20	0	0.00	1	24.55	24.00	-1	1,368	-0.07%
2023/06/16	4	25.55	2	25.20	25.80	2	1,322	0.15%
2023/06/15	2	24.80	0	0.00	24.95	2	1,265	0.16%
2023/06/09	0	0.00	1	23.35	23.30	-1	1,193	-0.08%
2023/06/08	1	23.10	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	2	24.03	24.30	-2	1,175	-0.17%
2023/06/06	2	23.35	0	0.00	23.25	2	1,157	0.17%
2023/05/17	0	0.00	0	22.80	22.85	0	1,079	0.00%
2023/05/09	0	0.00	1	22.35	22.30	-1	1,050	-0.10%
2023/05/08	3	24.70	8	24.86	23.55	-5	1,021	-0.49%
2023/05/05	8	24.43	1	24.45	24.35	7	924	0.76%
2023/04/27	1	21.55	1	21.70	22.00	0	706	0.00%
2023/04/18	1	23.95	0	0.00	24.00	1	655	0.15%
2023/04/14	2	23.75	2	23.95	24.10	0	604	0.00%
2023/04/13	1	23.90	5	23.93	23.90	-4	555	-0.72%
2023/04/12	19	21.45	15	21.48	22.15	4	410	0.97%
2023/04/11	0	0.00	2	20.43	20.85	-2	354	-0.56%
2023/04/10	4	20.09	2	19.95	20.25	2	311	0.64%
2023/03/22	0	18.50	0	0.00	18.55	0	250	0.00%
2023/03/09	2	19.00	0	0.00	18.80	2	345	0.58%
2023/02/16	0	18.15	0	0.00	17.75	0	316	0.00%
2022/12/05	0	0.00	5	17.65	17.55	-5	401	-1.25%
2022/12/01	5	17.10	0	0.00	17.20	5	374	1.34%
2022/09/05	0	0.00	0	16.95	16.85	0	218	0.00%
2022/06/13	14	21.09	0	0.00	21.05	14	304	4.60%
2022/06/08	0	0.00	1	22.45	22.45	-1	309	-0.32%
2022/05/05	0	0.00	1	23.05	23.00	-1	486	-0.21%
2022/04/28	6	21.27	0	0.00	21.30	6	523	1.15%
2022/04/11	0	24.20	2	24.60	24.00	-2	1,212	-0.16%
2022/03/08	11	25.05	0	0.00	24.90	11	2,271	0.48%
2022/03/04	5	27.60	0	0.00	27.55	5	2,336	0.21%
2022/02/25	5	27.85	0	0.00	27.85	5	2,412	0.21%
2022/01/21	0	0.00	1	28.60	28.60	-1	2,486	-0.04%
2022/01/13	11	30.40	10	30.00	30.00	1	2,390	0.04%
2022/01/12	2	30.20	3	30.17	29.70	-1	2,359	-0.04%
2022/01/06	1	32.00	1	31.05	31.60	0	2,197	0.00%
2022/01/05	0	0.00	2	31.65	31.60	-2	2,078	-0.10%
2022/01/04	0	0.00	1	31.35	30.80	-1	1,959	-0.05%
2022/01/03	1	31.20	1	30.15	30.15	0	1,846	0.00%
2021/12/30	3	29.70	1	30.20	29.35	2	1,741	0.11%
2021/12/29	0	0.00	1	29.65	29.70	-1	1,691	-0.06%
2021/12/27	6	29.50	13	29.44	29.50	-7	1,694	-0.41%
2021/12/24	1	28.00	0	0.00	28.15	1	1,674	0.06%
2021/12/17	4	29.75	4	29.83	29.60	0	1,611	0.00%
2021/12/16	10	29.45	33	29.92	29.80	-23	1,572	-1.46%
2021/12/15	3	28.27	16	29.92	29.50	-13	1,368	-0.95%
2021/12/14	0	0.00	4	28.25	27.90	-4	1,224	-0.33%
2021/12/09	0	0.00	0	27.20	27.20	0	1,179	0.00%
2021/12/08	2	27.75	0	0.00	27.50	2	1,176	0.17%
2021/12/07	3	28.40	0	0.00	28.10	3	1,156	0.26%
2021/12/02	10	27.21	1	28.00	27.10	9	1,050	0.86%
2021/12/01	5	27.10	2	27.75	27.10	3	965	0.31%
2021/11/30	10	25.75	0	25.55	25.65	10	904	1.10%
2021/11/24	1	26.60	1	26.70	26.35	0	1,040	0.00%
2021/11/23	1	26.70	0	0.00	26.20	1	1,029	0.10%
2021/11/22	1	27.60	0	0.00	27.80	1	1,119	0.09%
2021/11/18	3	26.00	2	25.95	25.95	1	1,165	0.09%
2021/11/16	1	25.25	0	0.00	25.45	1	1,605	0.06%
2021/11/15	0	0.00	1	25.50	25.75	-1	1,617	-0.06%
2021/11/12	0	0.00	2	25.05	25.00	-2	1,628	-0.12%
2021/11/05	6	25.00	0	0.00	25.00	6	1,732	0.35%
2021/10/28	3	26.13	3	26.30	25.00	0	1,854	0.00%
2021/10/04	1	22.80	0	0.00	22.55	1	3,670	0.03%
2021/10/01	5	24.00	0	0.00	23.90	5	3,759	0.13%
2021/09/29	8	24.66	0	0.00	24.60	8	4,239	0.19%
2021/09/28	5	25.55	0	0.00	25.55	5	4,283	0.12%
2021/09/22	8	26.30	0	0.00	26.25	8	5,130	0.16%
2021/09/15	1	26.65	0	0.00	26.65	1	5,164	0.02%
2021/09/14	3	27.13	0	0.00	27.00	3	5,172	0.06%
2021/09/07	6	27.33	0	0.00	27.55	6	5,345	0.11%
2021/09/02	1	29.00	0	0.00	28.65	1	5,414	0.02%
2021/09/01	0	0.00	1	29.50	29.50	-1	5,372	-0.02%
2021/08/31	2	29.55	0	0.00	29.50	2	5,349	0.04%
2021/08/27	0	0.00	1	29.80	28.90	-1	5,254	-0.02%
2021/08/26	0	0.00	10	29.10	29.60	-10	5,223	-0.19%
2021/08/25	10	28.50	2	28.20	28.30	8	5,125	0.16%
2021/08/24	2	29.35	0	0.00	28.30	2	5,105	0.04%
2021/08/23	0	0.00	11	28.11	29.35	-11	5,066	-0.22%
2021/08/20	2	26.05	9	26.52	26.85	-7	4,939	-0.14%
2021/08/18	0	0.00	2	25.60	26.05	-2	4,620	-0.04%
2021/08/17	2	25.60	2	24.70	24.75	0	4,635	0.00%
2021/08/16	0	0.00	1	25.85	25.95	-1	4,624	-0.02%
2021/08/13	3	26.97	8	27.12	26.90	-5	4,617	-0.11%
2021/08/11	10	28.05	22	28.06	28.10	-12	4,619	-0.26%
2021/08/10	2	28.83	0	0.00	28.80	2	4,625	0.04%
2021/08/09	2	30.33	4	30.03	29.85	-2	4,625	-0.04%
2021/08/06	10	31.01	0	0.00	30.85	10	4,657	0.21%
2021/08/05	0	0.00	22	30.57	30.50	-22	4,652	-0.47%
2021/08/03	8	29.98	1	30.45	29.90	7	4,758	0.15%
2021/08/02	3	29.97	0	0.00	29.80	3	4,755	0.06%
2021/07/30	60	30.94	1	30.60	30.10	59	4,762	1.24%
2021/07/29	3	30.90	0	0.00	30.70	3	4,761	0.06%
2021/07/28	10	31.10	3	31.52	30.30	7	4,754	0.15%
2021/07/27	25	34.69	34	33.15	32.80	-9	4,728	-0.19%
2021/07/26	15	34.27	62	34.55	36.10	-47	4,616	-1.02%
2021/07/23	1	32.30	0	0.00	32.90	1	4,673	0.02%
2021/07/22	25	32.78	38	34.09	32.70	-13	4,646	-0.28%
2021/07/21	0	0.00	28	32.21	32.75	-28	4,401	-0.64%
2021/07/20	6	31.13	0	0.00	30.50	6	4,301	0.14%
2021/07/15	1	30.60	0	0.00	30.80	1	4,522	0.02%
2021/07/14	0	0.00	1	30.80	30.30	-1	4,629	-0.02%
2021/07/13	8	32.88	2	32.03	31.95	6	4,692	0.13%
2021/07/12	7	33.45	1	33.10	33.10	6	4,647	0.13%
2021/07/09	11	32.45	2	32.48	32.75	9	4,531	0.20%
2021/07/08	1	32.30	0	0.00	32.30	1	4,599	0.02%
2021/07/07	82	33.47	11	33.14	32.70	71	4,717	1.51%
2021/07/05	1	29.95	0	0.00	29.75	1	4,776	0.02%
2021/07/01	5	29.83	29	30.81	29.70	-24	5,316	-0.45%
2021/06/30	10	31.31	1	32.25	32.25	9	5,191	0.17%
2021/06/29	0	0.00	6	28.75	29.35	-6	4,807	-0.12%
2021/06/25	0	0.00	1	26.20	25.80	-1	4,651	-0.02%
2021/06/23	1	25.40	1	25.50	25.55	0	4,720	0.00%
2021/06/21	5	25.50	0	0.00	25.30	5	4,753	0.11%
2021/06/15	2	28.03	1	28.35	27.80	1	5,129	0.02%
2021/05/27	2	26.00	0	0.00	25.90	2	5,419	0.04%
2021/05/20	1	23.70	0	0.00	23.10	1	5,732	0.02%
2021/05/19	2	24.00	0	0.00	24.10	2	5,757	0.03%
2021/05/18	0	0.00	2	24.00	24.20	-2	5,835	-0.03%
2021/05/17	5	23.20	0	0.00	22.25	5	5,881	0.09%
2021/05/13	1	25.00	1	24.75	24.65	0	5,826	0.00%
2021/05/12	0	0.00	1	26.20	24.40	-1	5,798	-0.02%
2021/05/11	4	27.00	0	0.00	27.00	4	5,732	0.07%
2021/05/07	1	30.55	0	0.00	30.55	1	5,705	0.02%
2021/05/05	2	30.80	2	30.05	29.40	0	5,672	0.00%
2021/05/04	1	28.70	0	0.00	29.50	1	5,691	0.02%
2021/05/03	47	32.41	0	0.00	31.85	47	5,740	0.82%
2021/04/29	16	35.33	37	36.49	34.60	-21	5,698	-0.37%
2021/04/28	3	34.55	8	33.82	34.45	-5	5,413	-0.09%
2021/04/27	1	33.30	0	0.00	33.60	1	5,419	0.02%
2021/04/23	0	0.00	3	33.27	33.30	-3	5,565	-0.05%
2021/04/22	47	34.12	74	33.98	32.00	-27	5,604	-0.48%
2021/04/21	1	33.80	1	34.40	34.95	0	5,600	0.00%
2021/04/20	15	34.61	30	34.47	34.05	-15	5,842	-0.26%
2021/04/19	57	33.72	41	34.06	33.50	16	5,816	0.28%
2021/04/16	6	32.92	1	32.95	32.90	5	5,897	0.08%
2021/04/15	16	33.18	8	33.49	32.60	8	6,263	0.13%
2021/04/14	32	31.93	24	32.10	32.75	8	6,238	0.13%
2021/04/13	30	33.94	0	0.00	33.00	30	6,173	0.49%
2021/04/12	70	33.44	40	33.78	33.10	30	6,227	0.48%
2021/04/09	14	31.06	25	31.73	32.00	-11	6,076	-0.18%
2021/04/08	19	30.62	7	30.96	31.70	12	5,800	0.21%
2021/04/07	1	28.10	51	28.32	28.85	-50	5,687	-0.88%
2021/04/06	6	26.97	1	26.85	26.80	5	5,731	0.09%
2021/04/01	10	25.85	0	0.00	25.85	10	5,708	0.18%
2021/03/30	20	26.03	0	0.00	26.00	20	6,172	0.32%
2021/03/29	20	26.05	0	0.00	26.00	20	6,172	0.32%
2021/03/24	3	26.53	0	0.00	26.45	3	6,184	0.05%
2021/03/23	6	27.03	3	27.45	26.45	3	6,165	0.05%
2021/03/22	6	27.94	62	28.16	28.65	-56	5,975	-0.94%
2021/03/16	0	0.00	2	26.85	25.85	-2	5,840	-0.03%
2021/03/12	0	0.00	1	25.90	25.70	-1	5,984	-0.02%
2021/03/04	1	26.00	1	25.65	25.65	0	6,249	0.00%
2021/03/03	10	24.60	0	0.00	26.35	10	6,270	0.16%
2021/03/02	10	25.23	0	0.00	25.30	10	6,389	0.16%
2021/02/26	10	25.70	0	0.00	25.85	10	6,879	0.15%
2021/02/24	20	27.10	34	26.68	26.50	-14	7,103	-0.20%
2021/02/23	2	26.80	2	26.45	26.30	0	7,102	0.00%
2021/02/22	0	0.00	69	26.60	26.45	-69	7,100	-0.97%
2021/02/19	0	0.00	20	26.25	26.00	-20	7,016	-0.29%
2021/02/18	90	25.80	22	26.08	25.90	68	6,987	0.97%
2021/02/17	1	25.70	0	0.00	25.60	1	6,908	0.01%
2021/02/01	0	0.00	1	23.85	23.50	-1	7,186	-0.01%
2021/01/28	0	0.00	1	25.00	24.50	-1	7,265	-0.01%
2021/01/21	1	25.05	1	25.00	25.05	0	7,460	0.00%
2021/01/20	25	25.08	0	0.00	24.90	25	7,464	0.33%
2021/01/19	2	27.10	1	26.35	26.10	1	7,408	0.01%
2021/01/15	2	26.25	0	0.00	26.05	2	7,267	0.03%
2021/01/14	5	25.80	25	26.86	26.40	-20	7,215	-0.28%
2021/01/13	11	25.69	12	25.92	25.60	-1	7,113	-0.01%
2021/01/12	50	25.42	0	0.00	25.25	50	6,845	0.73%
2021/01/08	25	25.70	77	25.61	26.65	-52	6,764	-0.77%
2021/01/07	0	0.00	3	23.98	24.25	-3	6,493	-0.05%
2021/01/06	56	23.91	11	24.71	23.70	45	7,239	0.62%
2021/01/05	6	25.26	37	25.40	25.00	-31	7,457	-0.42%
2020/12/31	0	0.00	1	23.90	23.70	-1	7,283	-0.01%
2020/12/30	36	24.47	6	24.48	24.55	30	7,218	0.42%
2020/12/29	3	24.08	38	24.70	23.50	-35	7,028	-0.50%
2020/12/25	38	22.43	0	0.00	22.30	38	6,908	0.55%
2020/12/24	1	22.15	45	23.21	23.35	-44	6,631	-0.66%
2020/12/14	0	0.00	12	22.38	22.55	-12	6,372	-0.19%
2020/12/11	1	22.50	0	0.00	21.30	1	6,299	0.02%
2020/12/10	2	22.80	1	22.60	22.30	1	6,243	0.02%
2020/12/09	1	22.85	1	23.15	22.75	0	6,177	0.00%
2020/12/08	10	21.95	0	0.00	22.00	10	5,965	0.17%
2020/12/04	9	22.34	12	22.49	22.55	-3	5,851	-0.05%
2020/12/02	1	22.15	1	21.75	21.85	0	5,606	0.00%
2020/12/01	3	22.08	1	21.95	22.20	2	5,575	0.04%
2020/11/26	2	22.70	2	22.70	22.50	0	5,370	0.00%
2020/11/25	82	22.12	31	22.03	22.10	51	5,215	0.98%
2020/11/24	0	0.00	23	23.33	23.35	-23	4,704	-0.49%
2020/11/23	2	20.95	44	20.68	21.25	-42	4,534	-0.93%
2020/11/20	2	20.28	2	20.68	20.10	0	4,410	0.00%
2020/11/19	1	19.75	1	19.60	19.35	0	4,256	0.00%
2020/11/12	41	18.83	1	18.65	18.60	40	4,142	0.97%
2020/11/11	1	20.20	0	0.00	20.10	1	4,039	0.02%
2020/11/10	0	0.00	2	20.13	20.00	-2	3,978	-0.05%
2020/11/09	3	20.17	1	20.00	20.15	2	3,899	0.05%
2020/11/06	1	19.90	0	0.00	19.70	1	3,845	0.03%
2020/11/05	11	19.37	0	0.00	19.45	11	3,748	0.29%
2020/11/03	11	19.55	29	19.96	19.60	-18	3,636	-0.49%
2020/10/29	1	18.50	2	18.58	18.90	-1	3,321	-0.03%
2020/10/20	1	19.60	0	0.00	19.60	1	3,041	0.03%
2020/10/19	1	20.10	0	0.00	19.70	1	2,988	0.03%
2020/10/16	4	19.59	7	19.84	19.45	-3	2,904	-0.10%
2020/10/15	3	20.02	3	19.98	19.70	0	2,782	0.00%
2020/10/14	7	20.11	41	20.13	20.30	-34	2,646	-1.28%
2020/10/13	10	18.60	2	19.33	19.35	8	1,860	0.43%
2020/10/08	5	17.45	8	17.54	17.30	-3	1,454	-0.21%
2020/09/30	0	0.00	1	17.65	17.50	-1	1,399	-0.07%
2020/09/24	14	15.89	0	0.00	15.70	14	1,195	1.17%
2020/09/22	3	17.00	0	0.00	16.75	3	1,191	0.25%
2020/09/17	0	0.00	2	16.18	16.15	-2	1,207	-0.17%
2020/09/16	1	16.05	0	0.00	16.00	1	1,240	0.08%
2020/09/11	7	16.05	0	0.00	16.10	7	1,332	0.53%
2020/09/04	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2020/08/31	0	0.00	1	16.05	15.90	-1	1,957	-0.05%
2020/08/28	2	16.10	0	0.00	16.00	2	2,037	0.10%
2020/08/25	2	16.00	0	0.00	15.95	2	2,171	0.09%
2020/08/21	1	15.95	0	0.00	16.05	1	2,217	0.05%
2020/08/13	0	0.00	3	17.00	16.75	-3	2,331	-0.13%
2020/08/07	1	16.75	0	0.00	16.50	1	2,342	0.04%
2020/08/04	5	16.29	0	0.00	16.20	5	2,428	0.21%
2020/07/28	3	16.25	3	15.87	15.40	0	3,171	0.00%
2020/07/20	3	16.70	0	0.00	16.40	3	3,350	0.09%
2020/07/10	0	0.00	1	17.10	16.95	-1	3,482	-0.03%
2020/07/07	1	17.30	0	0.00	17.30	1	3,476	0.03%
2020/07/06	0	0.00	1	17.65	17.65	-1	3,497	-0.03%
2020/07/03	15	16.97	0	0.00	16.85	15	3,493	0.43%
2020/07/01	0	0.00	1	17.05	17.05	-1	3,529	-0.03%
2020/06/30	1	17.15	0	0.00	17.20	1	3,518	0.03%
2020/06/24	0	0.00	3	17.50	17.35	-3	3,384	-0.09%
2020/06/23	0	0.00	1	17.50	17.60	-1	3,385	-0.03%
2020/06/19	1	17.60	1	17.40	17.20	0	3,363	0.00%
2020/06/10	0	0.00	5	18.80	18.75	-5	3,210	-0.16%
2020/06/09	0	0.00	4	18.15	18.10	-4	2,978	-0.13%
2020/06/08	0	0.00	1	18.00	17.60	-1	2,931	-0.03%
2020/06/05	1	18.00	2	17.85	18.05	-1	2,944	-0.03%
2020/06/04	2	17.73	6	17.65	18.00	-4	2,835	-0.14%
2020/06/03	0	0.00	1	17.20	17.30	-1	2,769	-0.04%
2020/06/02	0	0.00	1	17.10	17.00	-1	2,669	-0.04%
2020/06/01	0	0.00	1	17.35	17.30	-1	2,667	-0.04%
2020/05/28	2	17.00	8	16.99	16.90	-6	2,654	-0.23%
2020/05/27	1	17.45	0	0.00	17.40	1	2,619	0.04%
2020/05/25	2	16.33	2	16.70	16.70	0	2,537	0.00%
2020/05/22	1	17.15	0	0.00	16.75	1	2,553	0.04%
2020/05/18	2	16.73	0	0.00	16.60	2	2,538	0.08%
2020/05/15	4	17.36	0	0.00	17.05	4	2,591	0.15%
2020/05/14	2	17.93	1	17.30	17.25	1	2,571	0.04%
2020/05/13	1	17.45	0	0.00	17.55	1	2,547	0.04%
2020/05/11	0	0.00	1	17.60	17.60	-1	2,619	-0.04%
2020/05/08	0	0.00	7	17.75	17.70	-7	2,590	-0.27%
2020/05/07	3	18.22	2	18.05	18.30	1	2,557	0.04%
2020/05/06	7	18.24	13	18.02	18.05	-6	2,515	-0.24%
2020/05/05	25	18.71	18	18.38	18.40	7	2,413	0.29%
2020/05/04	25	18.00	6	18.03	18.15	19	2,170	0.88%
2020/04/30	0	0.00	2	16.28	16.50	-2	1,921	-0.10%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/20	1	14.45	6	14.45	14.75	-5	1,741	-0.29%
2020/04/15	5	14.15	0	0.00	14.30	5	1,748	0.29%
2020/04/14	2	13.70	0	0.00	13.75	2	1,774	0.11%
2020/04/13	2	13.60	0	0.00	13.50	2	1,849	0.11%
2020/04/09	4	13.94	4	13.41	13.45	0	2,076	0.00%
2020/04/08	1	13.00	2	13.63	13.75	-1	2,069	-0.05%
2020/04/07	0	0.00	9	12.44	12.55	-9	2,086	-0.43%
2020/04/06	0	0.00	8	11.45	11.45	-8	2,103	-0.38%
2020/03/30	2	10.50	0	0.00	10.75	2	2,491	0.08%
2020/03/27	3	10.80	0	0.00	10.75	3	2,584	0.12%
2020/03/25	3	11.00	16	10.95	10.90	-13	3,046	-0.43%
2020/03/23	6	10.20	0	0.00	10.00	6	3,067	0.20%
2020/03/20	3	10.65	9	10.55	10.60	-6	3,088	-0.19%
2020/03/19	6	9.87	0	0.00	9.72	6	3,080	0.19%
2020/03/18	1	11.20	0	0.00	10.80	1	3,074	0.03%
2020/03/17	4	11.35	1	11.10	11.10	3	3,086	0.10%
2020/03/16	1	12.20	0	0.00	12.20	1	3,088	0.03%
2020/03/13	3	12.65	0	0.00	13.05	3	3,087	0.10%
2020/03/12	4	14.06	0	0.00	14.05	4	3,088	0.13%
2020/03/10	2	14.40	5	14.73	15.40	-3	3,095	-0.10%
2020/03/09	8	15.11	0	0.00	14.80	8	3,188	0.25%
2020/02/27	1	15.80	0	0.00	15.95	1	3,220	0.03%
2020/02/14	0	0.00	10	17.05	16.95	-10	3,006	-0.33%
2020/02/12	3	16.50	0	0.00	16.80	3	2,933	0.10%
2020/01/30	4	15.46	0	0.00	15.35	4	2,701	0.15%
2020/01/16	1	17.30	0	0.00	17.30	1	2,664	0.04%
2020/01/15	3	17.43	0	0.00	17.30	3	2,648	0.11%
2020/01/14	1	17.25	2	17.35	17.50	-1	2,620	-0.04%
2020/01/13	2	16.90	0	0.00	17.00	2	2,593	0.08%
2020/01/09	0	0.00	2	16.95	17.05	-2	2,555	-0.08%
2020/01/07	0	0.00	8	16.74	17.00	-8	2,454	-0.33%
2020/01/06	1	17.70	1	17.60	17.70	0	2,390	0.00%
2020/01/03	2	18.45	0	0.00	17.70	2	2,331	0.09%
2019/12/31	0	0.00	2	18.10	17.35	-2	2,213	-0.09%
2019/12/30	0	0.00	3	17.92	17.85	-3	2,146	-0.14%
2019/12/27	23	17.67	4	17.38	17.35	19	2,095	0.91%
2019/12/26	2	17.73	0	0.00	17.70	2	2,024	0.10%
2019/12/25	0	0.00	1	16.70	16.90	-1	1,955	-0.05%
2019/12/24	2	16.50	0	0.00	16.45	2	1,930	0.10%
2019/12/23	14	16.66	11	16.57	16.25	3	1,878	0.16%
2019/12/20	0	0.00	1	17.25	17.30	-1	1,707	-0.06%
2019/12/13	0	0.00	3	15.15	14.90	-3	1,368	-0.22%
2019/12/09	0	0.00	2	15.73	15.55	-2	1,388	-0.14%
2019/12/04	3	14.95	0	0.00	14.90	3	1,372	0.22%
2019/12/03	1	14.80	0	0.00	15.15	1	1,287	0.08%
2019/11/26	0	0.00	1	14.05	13.90	-1	1,404	-0.07%
2019/11/21	1	13.10	0	0.00	13.50	1	1,402	0.07%
2019/11/19	1	13.60	0	0.00	13.60	1	1,399	0.07%
2019/11/14	1	13.85	0	0.00	13.80	1	1,419	0.07%
2019/11/11	3	13.75	0	0.00	13.70	3	1,409	0.21%
2019/11/07	1	14.20	0	0.00	14.20	1	1,411	0.07%
2019/11/05	1	14.70	0	0.00	14.55	1	1,406	0.07%
2019/10/31	0	0.00	4	14.85	14.85	-4	1,418	-0.28%
2019/10/24	3	15.10	0	0.00	15.05	3	1,503	0.20%
2019/10/23	2	14.90	0	0.00	14.80	2	1,523	0.13%
2019/10/09	1	15.15	0	0.00	15.15	1	1,479	0.07%
2019/10/08	5	15.74	2	15.65	15.30	3	1,469	0.20%
2019/10/07	1	15.25	0	0.00	15.75	1	1,397	0.07%
2019/10/03	1	14.90	0	0.00	14.90	1	1,359	0.07%
2019/10/02	2	15.30	0	0.00	15.30	2	1,379	0.14%
2019/09/26	2	14.95	2	14.95	14.70	0	1,333	0.00%
2019/09/25	3	14.53	0	0.00	14.45	3	1,292	0.23%
2019/09/18	1	14.65	0	0.00	14.65	1	1,250	0.08%
2019/09/17	1	15.35	0	0.00	14.90	1	1,241	0.08%
2019/09/12	0	0.00	2	14.58	14.60	-2	1,212	-0.16%
2019/09/11	0	0.00	2	14.25	14.25	-2	1,202	-0.17%
2019/08/30	0	0.00	2	14.00	13.75	-2	1,023	-0.20%
2019/08/28	0	0.00	10	13.25	13.15	-10	966	-1.03%
2019/08/15	1	12.85	0	0.00	13.00	1	977	0.10%
2019/08/13	1	13.30	0	0.00	13.10	1	993	0.10%
2019/08/07	1	13.65	0	0.00	13.55	1	1,022	0.10%
2019/08/02	1	13.90	2	13.95	13.85	-1	1,044	-0.10%
2019/07/24	1	14.10	0	0.00	14.10	1	925	0.11%
2019/07/22	1	13.85	0	0.00	13.85	1	928	0.11%
2019/07/10	1	14.10	0	0.00	14.25	1	1,013	0.10%
2019/07/09	2	14.15	0	0.00	14.15	2	1,017	0.20%
2019/07/05	0	0.00	2	15.65	15.25	-2	1,035	-0.19%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/07/02	0	0.00	3	13.25	13.20	-3	919	-0.33%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/05	1	12.80	0	0.00	12.75	1	956	0.10%
2019/06/04	1	13.15	1	12.85	12.85	0	956	0.00%
2019/06/03	1	13.00	0	0.00	12.85	1	962	0.10%
2019/05/23	1	12.90	0	0.00	12.95	1	1,074	0.09%
2019/05/21	0	0.00	1	13.40	13.55	-1	1,121	-0.09%
2019/05/15	1	14.20	0	0.00	14.30	1	1,255	0.08%
2019/05/14	3	13.43	0	0.00	13.90	3	1,398	0.21%
2019/05/13	1	13.85	0	0.00	13.80	1	1,443	0.07%
2019/05/10	1	14.50	0	0.00	14.30	1	1,445	0.07%
2019/05/03	1	15.90	0	0.00	16.25	1	1,542	0.06%
2019/04/29	1	15.90	0	0.00	15.85	1	1,827	0.05%
2019/04/16	0	0.00	2	18.10	18.00	-2	1,800	-0.11%
2019/04/12	2	18.05	2	18.05	18.05	0	1,802	0.00%
2019/04/09	0	0.00	2	17.50	17.85	-2	1,732	-0.12%
2019/03/28	0	16.95	0	0.00	16.80	0	1,762	0.00%
2019/03/19	1	17.40	0	0.00	17.40	1	1,954	0.05%
2019/03/12	3	17.53	0	0.00	17.65	3	2,527	0.12%
2019/03/11	0	0.00	1	17.60	17.60	-1	2,822	-0.04%
2019/03/06	1	18.00	0	0.00	18.00	1	3,020	0.03%
2019/03/04	0	0.00	1	18.00	18.15	-1	3,072	-0.03%
2019/02/27	1	17.60	4	17.55	17.60	-3	3,077	-0.10%
2019/02/26	0	0.00	1	18.35	18.35	-1	3,068	-0.03%
2019/02/22	5	18.62	0	0.00	18.50	5	3,126	0.16%
2019/02/21	1	18.20	0	0.00	18.45	1	3,238	0.03%
2019/02/19	1	18.25	1	18.25	18.40	0	3,346	0.00%
2019/02/14	1	18.90	0	0.00	18.90	1	3,337	0.03%
2019/02/13	0	0.00	3	18.70	19.65	-3	3,288	-0.09%
2019/01/18	0	16.00	0	0.00	15.85	0	3,187	0.00%
2019/01/10	2	16.00	0	0.00	15.85	2	3,308	0.06%
2019/01/09	1	16.60	0	0.00	16.00	1	3,342	0.03%
2018/12/26	1	17.15	1	16.45	16.40	0	3,509	0.00%
2018/12/21	0	0.00	2	17.28	17.40	-2	3,523	-0.06%
2018/12/20	0	0.00	4	16.55	16.50	-4	3,496	-0.11%
2018/12/19	0	0.00	1	17.60	17.35	-1	3,480	-0.03%
2018/12/18	4	17.24	0	0.00	17.00	4	3,467	0.12%
2018/12/13	3	18.60	2	18.35	18.40	1	3,418	0.03%
2018/12/12	1	19.05	1	19.00	19.05	0	3,395	0.00%
2018/12/10	1	18.40	2	18.20	18.30	-1	3,325	-0.03%
2018/12/06	2	19.85	0	0.00	19.15	2	3,245	0.06%
2018/12/04	2	21.18	0	0.00	21.30	2	2,840	0.07%
2018/12/03	3	18.97	8	19.66	19.80	-5	2,574	-0.19%
2018/11/30	0	0.00	2	17.80	18.00	-2	2,530	-0.08%
2018/11/29	0	0.00	2	16.50	16.40	-2	2,424	-0.08%
2018/11/20	1	17.05	1	17.05	16.05	0	2,497	0.00%
2018/11/19	1	16.10	0	0.00	16.70	1	2,381	0.04%
2018/11/16	0	0.00	2	16.00	15.40	-2	2,292	-0.09%
2018/11/14	2	15.45	0	0.00	15.10	2	2,309	0.09%
2018/11/13	0	0.00	9	14.87	15.25	-9	2,317	-0.39%
2018/11/12	1	15.35	0	0.00	15.30	1	2,339	0.04%
2018/11/09	1	15.75	12	15.71	16.25	-11	2,380	-0.46%
2018/10/25	4	13.38	0	0.00	13.25	4	2,492	0.16%
2018/10/24	6	15.03	3	15.05	14.70	3	2,582	0.12%
2018/10/23	1	15.85	0	0.00	15.60	1	2,761	0.04%
2018/10/19	1	15.85	0	0.00	15.90	1	2,987	0.03%
2018/10/17	3	16.67	0	0.00	16.50	3	3,024	0.10%
2018/10/12	3	16.18	0	0.00	16.00	3	3,084	0.10%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/09	1	17.95	0	0.00	18.35	1	3,171	0.03%
2018/10/08	0	0.00	1	19.35	18.95	-1	3,213	-0.03%
2018/10/05	3	19.50	0	0.00	19.50	3	3,412	0.09%
2018/10/04	1	21.60	1	22.70	21.65	0	3,582	0.00%
2018/10/03	1	22.35	0	0.00	22.35	1	3,737	0.03%
2018/10/02	0	0.00	5	23.60	23.15	-5	3,859	-0.13%
2018/10/01	0	0.00	1	22.45	22.70	-1	3,918	-0.03%
2018/09/28	3	22.27	1	22.85	22.00	2	4,086	0.05%
2018/09/27	1	22.60	0	0.00	22.50	1	4,351	0.02%
2018/09/21	3	23.67	0	0.00	23.50	3	5,107	0.06%
2018/09/10	0	0.00	5	25.65	25.75	-5	7,694	-0.06%
2018/09/05	1	28.15	0	0.00	28.25	1	7,713	0.01%
2018/09/03	2	28.38	0	0.00	28.15	2	7,765	0.03%
2018/08/29	4	30.20	7	29.96	30.00	-3	8,082	-0.04%
2018/08/28	4	29.35	0	0.00	29.25	4	8,310	0.05%
2018/08/27	7	29.19	1	29.90	29.65	6	8,496	0.07%
2018/08/24	15	28.33	8	28.18	28.45	7	9,190	0.08%
2018/08/23	1	27.80	20	27.86	27.80	-19	9,190	-0.21%
2018/08/22	4	29.85	0	0.00	28.80	4	9,440	0.04%
2018/08/20	0	0.00	2	28.45	28.60	-2	9,712	-0.02%
2018/08/17	1	28.20	0	0.00	28.20	1	9,829	0.01%
2018/08/16	2	29.43	1	29.90	29.25	1	9,808	0.01%
2018/08/15	1	28.80	0	0.00	28.80	1	9,761	0.01%
2018/08/14	0	0.00	1	29.50	29.95	-1	9,805	-0.01%
2018/08/13	1	28.90	0	0.00	27.50	1	9,740	0.01%
2018/08/09	1	31.00	0	0.00	31.40	1	9,650	0.01%
2018/08/07	2	31.63	0	0.00	32.80	2	9,638	0.02%
2018/08/02	1	32.05	1	32.00	31.90	0	10,115	0.00%
2018/08/01	1	34.20	0	0.00	34.20	1	10,168	0.01%
2018/07/31	6	34.45	6	34.65	34.75	0	10,144	0.00%
2018/07/30	4	34.78	3	34.73	34.50	1	10,077	0.01%
2018/07/27	1	35.05	19	36.23	36.95	-18	9,890	-0.18%
2018/07/26	5	34.40	0	0.00	33.75	5	9,708	0.05%
2018/07/24	2	34.10	0	0.00	34.15	2	9,810	0.02%
2018/07/20	3	32.37	0	0.00	32.50	3	9,854	0.03%
2018/07/19	0	0.00	1	35.40	35.85	-1	9,808	-0.01%
2018/07/18	2	36.45	4	35.71	35.00	-2	9,808	-0.02%
2018/07/16	13	37.28	1	37.80	37.80	12	9,833	0.12%
2018/07/13	9	38.76	7	38.90	38.40	2	9,873	0.02%
2018/07/12	1	35.30	7	36.34	37.50	-6	9,680	-0.06%
2018/07/11	9	34.82	9	34.93	34.10	0	9,538	0.00%
2018/07/10	7	36.43	4	36.93	36.80	3	9,517	0.03%
2018/07/06	6	40.22	3	38.48	38.00	3	9,554	0.03%
2018/07/05	17	40.68	1	41.90	39.00	16	9,385	0.17%
2018/07/03	10	41.51	1	42.30	39.25	9	8,967	0.10%
2018/07/02	10	40.03	10	40.25	40.70	0	8,750	0.00%
2018/06/29	12	40.28	17	40.51	39.70	-5	8,364	-0.06%
2018/06/28	11	45.63	29	46.31	44.00	-18	8,067	-0.22%
2018/06/27	7	46.87	3	45.87	45.30	4	7,838	0.05%
2018/06/26	24	46.01	16	45.16	44.90	8	7,412	0.11%
2018/06/25	19	44.57	3	45.58	45.95	16	6,866	0.23%
2018/06/22	7	41.56	7	42.87	41.80	0	6,391	0.00%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/14	0	0.00	1	37.80	38.40	-1	6,093	-0.02%
2018/06/11	0	0.00	1	38.80	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	1	37.30	37.30	-1	6,047	-0.02%
2018/06/07	5	38.50	29	39.10	38.20	-24	6,009	-0.40%
2018/06/06	9	41.25	2	40.15	40.00	7	5,947	0.12%
2018/06/05	27	39.90	4	39.00	39.00	23	5,732	0.40%
2018/06/04	2	35.10	0	0.00	36.70	2	5,541	0.04%
2018/06/01	9	35.44	0	0.00	33.40	9	5,811	0.15%
2018/05/30	3	30.00	1	30.00	30.30	2	5,155	0.04%
2018/05/29	1	27.55	0	0.00	27.55	1	4,925	0.02%
2018/05/28	0	0.00	20	24.61	25.05	-20	4,928	-0.41%
2018/05/25	0	0.00	5	23.07	22.80	-5	4,635	-0.11%
2018/05/22	0	0.00	1	22.85	22.30	-1	4,515	-0.02%
2018/05/17	1	21.55	0	0.00	21.60	1	4,493	0.02%
2018/05/15	3	21.93	0	0.00	21.85	3	4,562	0.07%
2018/05/11	1	22.35	0	0.00	22.10	1	4,725	0.02%
2018/05/10	2	23.75	10	24.40	23.75	-8	4,813	-0.17%
2018/05/09	0	0.00	1	22.35	23.20	-1	4,691	-0.02%
2018/05/07	0	0.00	1	22.30	22.00	-1	4,636	-0.02%
2018/05/03	1	21.30	10	21.35	21.20	-9	4,715	-0.19%
2018/05/02	10	22.55	0	0.00	22.00	10	4,749	0.21%
2018/04/27	0	0.00	1	22.70	22.70	-1	4,786	-0.02%
2018/04/23	1	24.10	0	0.00	23.40	1	4,962	0.02%
2018/04/19	1	23.50	10	23.24	23.00	-9	5,093	-0.18%
2018/04/17	1	23.20	0	0.00	22.10	1	6,049	0.02%
2018/04/16	0	24.50	0	0.00	23.00	0	6,255	0.00%
2018/04/13	1	22.80	8	22.85	22.85	-7	6,257	-0.11%
2018/04/09	7	20.67	0	0.00	20.65	7	7,414	0.09%
2018/03/30	0	0.00	2	21.80	21.60	-2	8,235	-0.02%
2018/03/27	0	0.00	2	22.60	22.50	-2	8,325	-0.02%
2018/03/23	11	22.55	0	0.00	22.45	11	8,375	0.13%
2018/03/22	2	23.20	1	24.15	23.35	1	8,393	0.01%
2018/03/20	0	0.00	2	22.73	22.70	-2	8,151	-0.02%
2018/03/19	8	22.34	0	0.00	22.15	8	8,082	0.10%
2018/03/16	2	22.50	0	0.00	22.35	2	8,065	0.02%
2018/03/15	0	0.00	1	22.55	22.50	-1	8,018	-0.01%
2018/03/12	6	22.35	0	0.00	22.15	6	7,957	0.08%
2018/03/08	1	23.00	0	0.00	23.00	1	7,898	0.01%
2018/03/07	13	24.72	9	24.27	23.25	4	7,811	0.05%
2018/03/06	0	0.00	5	23.25	24.55	-5	7,311	-0.07%
2018/03/05	0	0.00	1	22.50	22.35	-1	7,221	-0.01%
2018/03/02	3	22.15	9	22.34	22.00	-6	7,215	-0.08%
2018/03/01	0	0.00	1	21.85	21.90	-1	7,166	-0.01%
2018/02/27	2	21.15	0	0.00	21.10	2	7,129	0.03%
2018/02/26	3	21.80	1	22.05	21.70	2	7,098	0.03%
2018/02/23	1	21.75	6	22.17	21.75	-5	7,075	-0.07%
2018/02/22	1	21.85	20	22.05	21.85	-19	7,042	-0.27%
2018/02/21	0	0.00	1	22.20	22.20	-1	7,029	-0.01%
2018/02/12	0	0.00	1	21.35	21.20	-1	7,010	-0.01%
2018/02/09	0	0.00	2	20.55	21.10	-2	6,974	-0.03%
2018/02/08	1	22.05	6	22.18	22.05	-5	6,926	-0.07%
2018/02/07	1	22.25	1	22.80	22.25	0	6,868	0.00%
2018/02/06	2	22.10	22	22.84	21.70	-20	6,804	-0.29%
2018/02/05	4	23.70	2	24.10	24.10	2	6,666	0.03%
2018/02/02	30	23.93	2	23.90	24.00	28	6,525	0.43%
2018/02/01	13	23.30	14	23.18	22.60	-1	6,284	-0.02%
2018/01/31	5	22.45	5	21.98	21.80	0	5,982	0.00%
2018/01/29	1	22.20	0	0.00	21.85	1	5,864	0.02%
2018/01/26	2	22.00	1	22.45	22.00	1	5,821	0.02%
2018/01/25	1	23.55	0	0.00	23.55	1	5,706	0.02%
2018/01/24	0	0.00	5	23.99	24.50	-5	5,726	-0.09%
2018/01/23	2	23.85	0	0.00	23.70	2	5,644	0.04%
2018/01/16	14	23.83	13	23.95	24.10	1	5,077	0.02%
2018/01/15	10	25.15	21	25.98	25.00	-11	4,932	-0.22%
2018/01/12	1	25.60	9	25.89	25.45	-8	4,786	-0.17%
2018/01/11	27	25.21	15	26.29	25.30	12	4,505	0.27%
2018/01/10	21	24.45	0	0.00	24.05	21	3,680	0.57%
2018/01/09	1	24.00	1	24.50	23.20	0	3,420	0.00%
2018/01/08	12	23.98	12	24.10	24.10	0	3,272	0.00%
2018/01/05	5	25.00	5	24.90	25.05	0	3,097	0.00%
2018/01/04	24	26.85	20	25.45	26.45	4	2,809	0.14%
2018/01/03	12	23.98	8	24.92	25.00	4	2,221	0.18%
2018/01/02	12	22.04	0	0.00	22.75	12	1,844	0.65%