• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831張
  • 產業
    上市 電子零組件類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301619.5400.0019.55161,8270.88%
2024/10/2200.00120.4020.45-11,945-0.05%
2024/10/2100.002520.4120.50-252,006-1.25%
2024/10/1800.002.220.2020.15-2.22,077-0.10%
2024/10/16320.0000.0019.9532,2100.14%
2024/10/15320.0800.0020.0532,2610.13%
2024/10/1400.00420.2820.20-42,324-0.17%
2024/10/11420.0600.0020.1042,4010.17%
2024/10/09720.2000.0020.1572,5180.28%
2024/10/08620.5500.0020.6062,6460.23%
2024/10/0700.00221.1521.05-22,907-0.07%
2024/09/2300.00321.4021.15-34,124-0.07%
2024/09/1600.00122.1022.05-14,235-0.02%
2024/09/1200.00120.9020.80-14,353-0.02%
2024/09/11120.4000.0020.5014,3530.02%
2024/09/1000.00121.0020.90-14,341-0.02%
2024/09/0400.0010121.4821.15-1014,318-2.34% 大賣/鉅額交易
2024/09/0310122.9700.0022.751014,2732.36% 大買/鉅額交易
2024/09/02223.80023.6023.3524,2630.05%
2024/08/30223.805623.5723.65-544,241-1.27%
2024/08/295622.9700.0023.00564,0451.38%
2024/08/2800.00422.9822.95-44,023-0.10%
2024/08/2700.00123.0022.85-14,006-0.02%
2024/08/26322.822022.8022.85-173,994-0.43%
2024/08/2100.00221.4521.50-23,966-0.05%
2024/08/15320.92520.8021.20-24,256-0.05%
2024/08/14121.3000.0020.8514,2990.02%
2024/08/13421.4000.0021.0544,3040.09%
2024/08/1200.00121.1021.10-14,332-0.02%
2024/08/0900.00421.0020.65-44,343-0.09%
2024/08/08420.2400.0020.4544,3460.09%
2024/08/0700.00721.1520.90-74,342-0.16%
2024/08/06719.391020.1420.50-34,294-0.07%
2024/08/05520.551021.3120.55-54,229-0.12%
2024/08/022023.3400.0022.80204,1730.48%
2024/07/31622.9600.0022.8064,0940.15%
2024/07/30522.2000.0022.3554,0670.12%
2024/07/2200.00222.9022.70-24,001-0.05%
2024/07/19124.00623.5823.50-53,942-0.13%
2024/07/1800.002.324.3724.50-2.33,875-0.06%
2024/07/17224.503124.3524.50-293,822-0.76%
2024/07/16224.10624.0524.20-43,777-0.11%
2024/07/15624.0000.0023.7063,7500.16%
2024/07/12224.4500.0024.4523,6910.05%
2024/07/1100.00424.4524.30-43,630-0.11%
2024/07/101224.651424.4224.00-23,533-0.06%
2024/07/09824.1200.0023.9583,3930.24%
2024/07/083225.0835.325.7125.55-3.33,124-0.11%
2024/07/05323.9500.0023.9532,3660.13%
2024/07/0300.001821.4521.45-181,947-0.92%
2024/07/021820.8000.0020.85181,9650.92%
2024/07/0100.00121.1521.05-11,957-0.05%
2024/06/2800.00121.8021.55-11,950-0.05%
2024/06/2600.001721.7921.75-171,959-0.87%
2024/06/252121.02621.6021.75151,9210.78%
2024/06/24121.301021.4021.25-91,842-0.49%
2024/06/201221.556121.4021.50-491,819-2.69%
2024/06/191820.4700.0020.45181,7001.06%
2024/06/111120.6000.0020.45111,7540.63%
2024/06/0700.00321.0520.90-31,763-0.17%
2024/06/06920.7900.0020.8091,7670.51%
2024/06/05721.2600.0021.1571,7710.40%
2024/06/041521.5000.0021.60151,7810.84%
2024/06/03521.6300.0021.8051,7950.28%
2024/05/3100.00521.8521.75-51,814-0.28%
2024/05/30521.50121.8021.5041,8290.22%
2024/05/2900.00822.0021.90-81,836-0.44%
2024/05/2400.00921.3221.40-91,808-0.50%
2024/05/231221.7800.0021.35121,8030.67%
2024/05/22521.8000.0021.8051,8020.28%
2024/05/2100.0094.722.2222.30-94.71,768-5.36%
2024/05/20121.05221.0521.10-11,571-0.06%
2024/05/1700.000.120.6520.70-0.11,5360.00%
2024/05/15620.52520.4520.4511,6360.06%
2024/05/1400.00520.2620.25-51,692-0.30%
2024/05/1300.00219.8520.00-21,723-0.12%
2024/05/07119.5500.0019.6511,7080.06%
2024/05/03119.9000.0019.7511,6920.06%
2024/05/02619.69519.7519.7511,6870.06%
2024/04/2500.0010.219.2019.40-10.21,704-0.60%
2024/04/231019.0500.0019.10101,7090.58%
2024/04/22119.00319.0018.90-21,705-0.12%
2024/04/18519.561.119.5119.603.91,6500.24%
2024/04/16119.50319.5019.40-21,637-0.12%
2024/04/15420.1000.0019.9541,6080.25%
2024/04/124.120.09020.1020.054.11,6050.25%
2024/04/11120.1500.0020.2511,6010.06%
2024/04/10420.3800.0020.4541,6120.25%
2024/04/08420.35620.7520.35-21,594-0.13%
2024/04/0300.00420.4020.35-41,563-0.26%
2024/04/0100.00520.7220.70-51,567-0.32%
2024/03/2900.00120.3520.25-11,544-0.06%
2024/03/2700.00420.1520.20-41,552-0.26%
2024/03/2500.00120.3520.35-11,555-0.06%
2024/03/2000.00120.0520.20-11,726-0.06%
2024/03/1900.00320.1020.10-31,791-0.17%
2024/03/18419.4600.0019.8541,7850.22%
2024/03/15719.8400.0019.7071,7680.40%
2024/03/14220.0800.0020.1021,7370.12%
2024/03/13320.2800.0020.2531,7180.17%
2024/03/12121.10121.1020.7001,7020.00%
2024/03/1100.00220.5020.55-21,711-0.12%
2024/03/08520.37120.5520.3041,7060.23%
2024/03/0600.00221.0521.05-21,704-0.12%
2024/03/0500.00220.9021.00-21,701-0.12%
2024/03/04120.5500.0020.6511,6780.06%
2024/03/01220.6500.0020.7021,6600.12%
2024/02/29420.7500.0020.8541,6610.24%
2024/02/27720.9400.0020.9571,6520.42%
2024/02/2600.00321.3021.35-31,659-0.18%
2024/02/232021.4100.0021.20201,6591.21%
2024/02/211021.83121.8021.9591,6590.54%
2024/02/2000.00122.4022.20-11,633-0.06%
2024/02/19222.4000.0022.4021,6140.12%
2024/02/16122.654922.9022.55-481,603-2.99%
2024/02/0500.00120.3520.50-11,406-0.07%
2024/02/0200.00720.8920.85-71,350-0.52%
2024/01/26520.70120.7520.7041,3520.30%
2024/01/24120.9000.0020.8511,3800.07%
2024/01/10120.9000.0020.8511,4330.07%
2024/01/09221.0800.0021.1021,4350.14%
2024/01/041221.4800.0021.35121,4410.83%
2024/01/03321.7700.0021.8031,4340.21%
2024/01/02121.95521.9521.90-41,428-0.28%
2023/12/25421.9500.0022.0541,4360.28%
2023/12/221222.1200.0022.00121,4570.82%
2023/12/21722.3400.0022.3571,4660.48%
2023/12/20322.403.722.6922.80-0.71,478-0.05%
2023/12/191722.5700.0022.45171,4901.14%
2023/12/183023.0500.0023.00301,5181.98%
2023/12/15223.7512424.3523.40-1221,619-7.54% 大賣/鉅額交易
2023/12/14423.08123.1022.9531,6510.18%
2023/12/12122.1000.0022.2011,5910.06%
2023/12/0600.003.222.3522.45-3.21,582-0.20%
2023/12/04522.5500.0022.4551,5510.32%
2023/11/2900.00121.8021.70-11,494-0.07%
2023/11/2200.00022.1022.1501,5090.00%
2023/11/2100.00322.2522.20-31,509-0.20%
2023/11/01120.1000.0020.1011,6440.06%
2023/10/31320.1200.0020.1031,6500.18%
2023/10/26121.5000.0021.5011,6720.06%
2023/10/20120.451620.5421.00-151,717-0.87%
2023/10/18120.8500.0021.2011,7720.06%
2023/10/17121.1500.0021.1011,7620.06%
2023/10/1300.001021.6021.65-101,844-0.54%
2023/10/11121.1500.0021.1511,9120.05%
2023/10/04121.5000.0021.5511,9750.05%
2023/10/03322.0000.0021.9031,9940.15%
2023/09/27221.7500.0021.7522,1710.09%
2023/09/26222.1800.0022.1022,2340.09%
2023/09/21123.0500.0022.9013,3170.03%
2023/09/19423.5510.223.8223.90-6.23,163-0.20%
2023/09/11122.30222.4022.25-13,021-0.03%
2023/09/07122.8000.0022.6513,0300.03%
2023/09/04222.600.522.6522.801.53,0420.05%
2023/08/3100.00122.6022.70-13,091-0.03%
2023/08/30222.101022.1022.10-83,074-0.26%
2023/08/28221.5000.0021.6023,0810.06%
2023/08/2500.00121.6021.55-13,095-0.03%
2023/08/21122.0000.0022.0513,1080.03%
2023/08/1700.00122.1022.10-13,115-0.03%
2023/08/16121.2500.0022.0013,1140.03%
2023/08/14921.561321.3521.45-43,095-0.13%
2023/08/111022.2800.0022.10103,0770.32%
2023/08/101522.75122.6022.60143,0360.46%
2023/08/09923.5300.0023.4592,9870.30%
2023/08/082023.7400.0023.70202,9830.67%
2023/08/041023.7500.0024.05102,9670.34%
2023/08/024524.1600.0024.00453,0081.50%
2023/08/01524.3500.0024.4053,0440.16%
2023/07/3100.00524.8524.60-53,030-0.16%
2023/07/2800.002924.5524.60-293,000-0.97%
2023/07/2700.001124.5524.45-113,029-0.36%
2023/07/264024.2100.0024.20403,0181.33%
2023/07/25124.605624.5324.60-552,996-1.84%
2023/07/243524.1900.0024.10352,9861.17%
2023/07/21724.975524.7624.65-482,978-1.61%
2023/07/2000.00124.4024.30-12,985-0.03%
2023/07/191724.23524.0524.40123,0030.40%
2023/07/182324.37524.3024.45183,0000.60%
2023/07/174024.794125.0125.00-12,980-0.03%
2023/07/1400.00024.3024.3002,9620.00%
2023/07/130.624.4500.0024.400.62,9630.02%
2023/07/1200.00124.8524.20-12,949-0.03%
2023/07/11524.3000.0024.2052,9380.17%
2023/07/101024.5000.0024.40102,9160.34%
2023/07/073024.6800.0024.95302,8891.04%
2023/07/06525.20625.4025.30-12,819-0.04%
2023/07/05625.68326.1025.6532,7640.11%
2023/07/04126.1000.0025.8012,6940.04%
2023/07/031426.0700.0026.00142,6160.54%
2023/06/301526.752726.9026.70-122,454-0.49%
2023/06/291326.1013925.6726.20-1261,908-6.60% 大賣/鉅額交易
2023/06/26524.1500.0024.1051,5320.33%
2023/06/211024.1500.0024.15101,5360.65%
2023/06/20524.20524.2024.0501,5410.00%
2023/06/1300.00123.7023.60-11,547-0.06%
2023/06/072824.1100.0024.15281,6211.73%
2023/05/31323.35123.3523.4021,5970.13%
2023/05/2400.002223.4023.30-221,621-1.36%
2023/05/162223.0500.0022.90221,6561.33%
2023/05/1000.00123.2023.25-11,712-0.06%
2023/05/08123.75223.7323.75-11,700-0.06%
2023/05/04222.4000.0022.4021,6800.12%
2023/05/03322.4700.0022.5031,7160.17%
2023/04/27123.0000.0023.0511,8040.06%
2023/04/25822.89122.7522.9071,8060.39%
2023/04/24323.1700.0023.1531,7840.17%
2023/04/211023.75423.6823.5061,7800.34%
2023/04/172.324.2100.0024.102.31,8640.12%
2023/04/120.223.9000.0023.850.21,9000.01%
2023/04/11123.85223.9023.90-11,918-0.05%
2023/04/1000.00223.8023.70-21,944-0.10%
2023/04/0700.00524.0023.90-51,953-0.26%
2023/04/060.124.0000.0023.900.11,9720.00%
2023/03/31324.202024.1524.10-171,994-0.85%
2023/03/3000.00224.4324.35-22,020-0.10%
2023/03/2900.00524.1024.20-52,026-0.25%
2023/03/272824.242024.3824.2582,1160.38%
2023/03/24524.00223.9524.1032,1210.14%
2023/03/2300.002.223.9423.75-2.22,140-0.10%
2023/03/221323.64123.6523.50122,1650.55%
2023/03/20223.2300.0023.1522,2600.09%
2023/03/16223.15523.0923.10-32,448-0.12%
2023/03/14323.22123.2523.2022,8600.07%
2023/03/100.524.001023.6523.65-9.53,188-0.30%
2023/03/095924.2000.0024.15593,3001.79%
2023/03/07124.4500.0024.5013,4920.03%
2023/03/06124.5000.0024.5513,5650.03%
2023/03/02223.9500.0023.9523,7470.05%
2023/02/243024.0500.0024.10303,8890.77%
2023/02/231524.28224.3524.30133,9650.33%
2023/02/2000.00124.4524.50-14,717-0.02%
2023/02/16024.2000.0024.2505,2710.00%
2023/02/15123.9000.0024.0515,4850.02%
2023/02/1400.00323.9023.90-35,712-0.05%
2023/02/13123.6500.0023.8015,9180.02%
2023/02/101123.9600.0023.80116,2150.18%
2023/02/08324.4200.0024.4037,5980.04%
2023/02/06425.0100.0024.8049,1560.04%
2023/02/03124.8500.0024.7019,4300.01%
2023/02/02525.0600.0025.1059,4840.05%
2023/02/01524.71224.8524.8539,4720.03%
2023/01/3100.003024.4524.50-309,464-0.32%
2023/01/3000.001024.1023.95-109,462-0.11%
2023/01/173223.5100.0023.45329,4750.34%
2023/01/135623.8200.0023.80569,5220.59%
2023/01/12223.88123.9023.8519,5540.01%
2023/01/101023.95124.0524.1599,7200.09%
2023/01/0600.001424.3524.30-149,717-0.14%
2023/01/0500.002524.5224.20-259,848-0.25%
2023/01/0300.005523.8224.10-5510,017-0.55%
2022/12/30223.6500.0023.60210,1040.02%
2022/12/29123.3500.0023.70110,2840.01%
2022/12/28423.8300.0023.65410,7030.04%
2022/12/27124.1000.0024.15111,1000.01%
2022/12/22524.5000.0024.35512,0060.04%
2022/12/21124.00124.2524.20012,2540.00%
2022/12/201224.452424.0723.85-1212,333-0.10%
2022/12/19224.45124.7524.95112,3160.01%
2022/12/16324.63124.9024.75212,3420.02%
2022/12/141025.1500.0025.251012,3820.08%
2022/12/133224.9300.0024.803212,3930.26%
2022/12/12624.69224.9525.05412,4660.03%
2022/12/091925.06125.3525.051812,6660.14%
2022/12/081325.171025.3025.30312,6440.02%
2022/12/075325.842525.4925.352812,6340.22%
2022/12/06427.852027.9027.30-1612,468-0.13%
2022/12/051728.268228.1828.15-6512,443-0.52%
2022/12/0210528.512228.5928.358312,4810.66% 大買/
2022/12/01827.88827.8627.60012,3380.00%
2022/11/3000.00227.5527.70-212,510-0.02%
2022/11/293727.171027.0827.202712,6910.21%
2022/11/28427.101327.0227.10-912,943-0.07%
2022/11/25527.45727.5127.20-212,943-0.02%
2022/11/242527.651028.0027.651512,9720.12%
2022/11/23328.23528.1027.80-212,887-0.02%
2022/11/22728.2000.0028.05712,8110.05%
2022/11/21428.49428.7128.50012,7560.00%
2022/11/181129.224029.4928.30-2912,680-0.23%
2022/11/171129.14229.4528.80912,3010.07%
2022/11/16529.012829.0329.15-2312,144-0.19%
2022/11/152928.8324628.7629.15-21711,953-1.82% 大賣/鉅額交易
2022/11/14428.766528.4628.80-6111,661-0.52%
2022/11/112528.3514228.6828.00-11711,440-1.02% 大賣/鉅額交易
2022/11/1000.0018728.3228.10-18711,222-1.67% 大賣/鉅額交易
2022/11/091228.9614828.9328.85-13610,998-1.24% 大賣/鉅額交易
2022/11/086029.342629.2329.103410,8090.31%
2022/11/072929.543729.3929.40-810,558-0.08%
2022/11/044729.6584.929.7329.90-37.910,074-0.38%
2022/11/037528.2924728.7129.55-1729,387-1.83% 大賣/鉅額交易
2022/11/02124.9010926.2526.95-1088,134-1.33% 大賣/鉅額交易
2022/11/015524.535624.5024.50-17,952-0.01%
2022/10/312023.852224.1124.10-27,646-0.03%
2022/10/28423.212423.3023.05-207,581-0.26%
2022/10/261322.77422.8522.5597,5270.12%
2022/10/252223.47223.8823.10207,4720.27%
2022/10/241224.1400.0023.70127,4280.16%
2022/10/211023.7700.0023.40107,3870.14%
2022/10/20124.0000.0024.0517,3420.01%
2022/10/192024.9600.0024.50207,2940.27%
2022/10/18324.9000.0024.9037,2000.04%
2022/10/17223.13722.9523.85-57,100-0.07%
2022/10/141024.1811124.5524.15-1017,028-1.44% 大賣/鉅額交易
2022/10/131224.10223.4523.65106,9700.14%
2022/10/12625.1300.0025.2566,8230.09%
2022/10/113825.801125.2725.25276,7500.40%
2022/10/07527.401527.7327.05-106,596-0.15%
2022/10/0619028.152028.1327.601706,4822.62% 大買/鉅額交易
2022/10/0576.227.9611128.1228.15-34.86,296-0.55% 大賣/
2022/10/0418328.258228.7928.601015,8631.72% 大買/鉅額交易
2022/10/03727.541028.0527.15-35,442-0.06%
2022/09/301426.80728.0228.2575,2130.13%
2022/09/291527.852827.9227.95-134,895-0.27%
2022/09/26524.6500.0024.2554,1370.12%
2022/09/231525.8300.0025.60154,1000.37%
2022/09/22326.20326.3526.5004,0590.00%
2022/09/211726.461627.1026.3014,0220.02%
2022/09/191726.57126.5026.50163,9000.41%
2022/09/16427.59727.3127.50-33,781-0.08%
2022/09/151026.9013526.9226.70-1253,521-3.55% 大賣/鉅額交易
2022/09/14627.28527.1527.3013,4490.03%
2022/09/1313127.96227.6827.601293,3643.83% 大買/鉅額交易
2022/09/08727.77527.0027.0523,1300.06%
2022/09/0700.001527.0027.55-153,019-0.50%
2022/09/063527.101126.9427.05242,9200.82%
2022/09/05227.35027.9028.2522,6340.08%
2022/09/021127.8213927.0827.70-1282,363-5.42% 大賣/鉅額交易
2022/09/011226.161026.7026.3522,0030.10%
2022/08/31126.351826.5426.45-171,940-0.88%
2022/08/301025.951325.9726.10-31,843-0.16%
2022/08/291224.711124.7524.8011,8060.06%
2022/08/263025.6700.0025.65301,8301.64%
2022/08/2500.00125.1025.15-11,848-0.05%
2022/08/24224.8000.0024.7021,9380.10%
2022/08/23425.4500.0025.3041,9310.21%
2022/08/19525.451125.5725.85-61,964-0.31%
2022/08/1800.002324.8025.00-232,257-1.02%
2022/08/172725.05424.8824.85232,2921.00%
2022/08/161024.951025.1025.0002,2780.00%
2022/08/15524.95425.0125.0512,2570.04%
2022/08/12125.25625.0325.15-52,225-0.22%
2022/08/111025.552025.4025.70-102,172-0.46%
2022/08/10825.263424.7325.40-262,087-1.25%
2022/08/092224.06924.4424.10131,9330.67%
2022/08/0500.001122.5722.60-111,769-0.62%
2022/08/04821.64821.7921.9501,7730.00%
2022/08/03222.10222.2021.9501,7710.00%
2022/08/02422.13222.2022.1521,7820.11%
2022/07/29322.701022.4822.70-71,796-0.39%
2022/07/2800.00422.3522.15-41,795-0.22%
2022/07/22222.15222.2522.0001,8090.00%
2022/07/21521.852022.1422.20-151,845-0.81%
2022/07/20322.10322.0521.8501,8600.00%
2022/07/1900.00521.8521.90-51,862-0.27%
2022/07/18921.5500.0021.5091,8550.48%
2022/07/11220.83220.9520.9001,8370.00%
2022/07/081021.15521.3021.0051,8430.27%
2022/07/07120.101620.4820.75-151,840-0.82%
2022/07/061520.3800.0019.95151,8320.82%
2022/07/05120.4000.0020.9011,8380.05%
2022/07/041420.814020.6220.65-261,833-1.42%
2022/07/01521.45421.2020.7011,8270.05%
2022/06/301422.5900.0022.15141,8060.77%
2022/06/29322.90323.1523.1001,7950.00%
2022/06/28723.0500.0023.0571,7970.39%
2022/06/242022.702022.8022.7001,7880.00%
2022/06/221122.483022.2122.30-191,771-1.07%
2022/06/21522.91622.7823.00-11,762-0.06%
2022/06/205522.573222.4522.00231,7611.31%
2022/06/17322.90323.0723.2001,7390.00%
2022/06/161723.7800.0022.95171,7330.98%
2022/06/153124.073223.9623.95-11,700-0.06%
2022/06/141424.124223.9624.30-281,678-1.67%
2022/06/13823.671123.8623.90-31,659-0.18%
2022/06/102323.881524.0524.0081,6400.49%
2022/06/09823.651023.8523.95-21,629-0.12%
2022/06/08723.711223.8423.85-51,613-0.31%
2022/06/071923.81823.7723.75111,6070.68%
2022/06/0600.002.224.2124.05-2.21,594-0.14%
2022/06/022423.872323.8223.8011,5820.06%
2022/06/014523.1420.223.2223.6524.81,5681.58%
2022/05/31322.25322.3022.4501,4730.00%
2022/05/303022.292022.2422.35101,4510.69%
2022/05/27522.0600.0022.0051,4190.35%
2022/05/265022.084322.3022.3571,3600.51%
2022/05/2500.001120.8522.05-111,015-1.08%
2022/05/241120.181020.5520.0519950.10%
2022/05/231520.4800.0020.50159961.51%
2022/05/2000.00320.4520.50-31,007-0.30%
2022/05/19820.05520.1520.4031,0130.30%
2022/05/18220.55220.7020.5501,0090.00%
2022/05/1700.001520.3320.60-151,016-1.48%
2022/05/164020.232520.3520.15151,0251.46%
2022/05/132119.652119.7019.8001,0210.00%
2022/05/11619.8200.0019.9061,0230.59%
2022/05/10119.5000.0020.0011,0400.10%
2022/05/09220.131020.5519.95-81,040-0.77%
2022/05/057021.7200.0021.75701,0376.75%
2022/05/044021.544321.5521.50-31,061-0.28%
2022/04/298520.7700.0020.95851,0927.78%
2022/04/287519.993420.0019.95411,0963.74%
2022/04/271019.8000.0020.15101,0860.92%
2022/04/264421.14121.1020.90431,0594.06%
2022/04/256521.6700.0021.50651,0476.20%
2022/04/22522.6000.0022.5551,0390.48%
2022/04/211022.800.122.7022.759.91,0660.93%
2022/04/201722.532722.4622.45-101,070-0.93%
2022/04/18121.60121.7521.8501,1020.00%
2022/04/15322.05322.1521.9501,1180.00%
2022/04/13522.7500.0022.6551,2470.40%
2022/04/122422.272522.1522.45-11,282-0.08%
2022/04/11422.15421.9021.9001,3170.00%
2022/04/081122.34522.3522.4061,4000.43%
2022/04/07422.49222.3522.2521,4610.14%
2022/04/06422.85222.8022.8021,4650.14%
2022/04/01123.00123.1523.1501,4780.00%
2022/03/301623.55123.4023.45151,5850.95%
2022/03/29523.5200.0023.2551,5940.31%
2022/03/28223.23223.2523.4001,6050.00%
2022/03/251223.8100.0023.70121,6130.74%
2022/03/24323.8000.0023.9031,6220.18%
2022/03/231723.88323.9223.80141,6490.85%
2022/03/223523.811023.6523.85251,6591.51%
2022/03/211323.45223.4523.60111,6590.66%
2022/03/1800.00523.2523.35-51,661-0.30%
2022/03/17123.4000.0023.3511,6870.06%
2022/03/16022.6000.0022.9501,6820.00%
2022/03/152.122.80122.6022.601.11,6810.07%
2022/03/112123.1000.0022.95211,6971.24%
2022/03/101923.0500.0023.15191,6911.12%
2022/03/09522.2500.0022.3051,6830.30%
2022/03/08122.1500.0022.1511,6870.06%
2022/03/071.222.7300.0022.751.21,6720.07%
2022/03/041.123.61123.7023.500.11,6590.01%
2022/03/03123.9000.0023.8511,6770.06%
2022/03/02523.8000.0023.9051,7030.29%
2022/03/01523.9000.0023.9051,7130.29%
2022/02/24523.93423.9023.6511,7680.06%
2022/02/23424.2000.0024.2041,7580.23%
2022/02/221124.41124.5024.20101,7900.56%
2022/02/211924.551024.6524.6091,8180.49%
2022/02/18324.48824.6624.70-51,897-0.26%
2022/02/172924.77524.8024.60242,0211.19%
2022/02/1600.00524.2724.50-52,028-0.25%
2022/02/151124.00624.1023.9052,0550.24%
2022/02/14323.8300.0023.9532,0850.14%
2022/02/11224.2500.0024.2522,0920.10%
2022/02/0700.00123.8523.90-12,124-0.05%
2022/01/26723.3100.0023.2072,1370.33%
2022/01/25223.6500.0023.5522,1350.09%
2022/01/24424.0000.0024.0042,1500.19%
2022/01/21224.7000.0024.6022,1470.09%
2022/01/1700.000.124.9524.95-0.12,160-0.01%
2022/01/14524.5000.0024.6052,1700.23%
2022/01/12425.0400.0025.0542,1670.18%
2022/01/110.125.4500.0025.350.12,1750.00%
2022/01/05226.88226.9526.9002,0700.00%
2022/01/03126.95227.0026.95-12,027-0.05%
2021/12/30126.35126.5026.4501,9500.00%
2021/12/2400.00125.8025.65-11,960-0.05%
2021/12/2300.00225.6525.45-21,889-0.11%
2021/12/2100.00425.4325.25-41,906-0.21%
2021/12/0900.00025.0525.0001,8840.00%
2021/12/02424.6400.0024.4041,9850.20%
2021/12/0100.00124.9525.00-12,015-0.05%
2021/11/29223.8000.0024.0022,0430.10%
2021/11/261524.7500.0024.60152,0390.74%
2021/11/24525.2000.0025.3052,0410.24%
2021/11/23425.45225.6025.3022,0340.10%
2021/11/19125.8500.0025.8012,0480.05%
2021/11/18226.601126.4526.50-92,034-0.44%
2021/11/16227.10327.1227.10-11,975-0.05%
2021/11/121125.8500.0025.35111,9130.57%
2021/11/0100.00125.1025.15-12,252-0.04%
2021/10/27124.8000.0025.1512,2530.04%
2021/10/2600.00225.0025.05-22,258-0.09%
2021/10/20123.9000.0024.1012,3150.04%
2021/10/1500.00123.6523.40-12,398-0.04%
2021/10/12223.4500.0023.6022,6490.08%
2021/10/0700.00124.2524.20-12,671-0.04%
2021/10/06123.9000.0023.2512,7500.04%
2021/10/04624.50124.1024.0052,8060.18%
2021/10/01125.5000.0025.1012,7690.04%
2021/09/29125.7500.0025.6512,9410.03%
2021/09/2700.00226.4026.30-22,994-0.07%
2021/09/17125.90125.9025.8003,1800.00%
2021/09/15625.4500.0025.3563,2600.18%
2021/09/1000.00225.6325.70-23,355-0.06%
2021/09/09225.0500.0025.2023,4250.06%
2021/09/08625.2700.0025.1563,5010.17%
2021/09/07125.8500.0025.8513,5130.03%
2021/09/06326.4800.0026.3033,5520.08%
2021/09/03226.78227.1327.0503,5280.00%
2021/09/02126.8000.0026.6513,5160.03%
2021/09/0100.00127.1027.20-13,559-0.03%
2021/08/31626.5300.0026.8063,5490.17%
2021/08/26126.7000.0026.8013,5560.03%
2021/08/20125.80125.9526.1503,6170.00%
2021/08/19226.7800.0026.6523,6080.06%
2021/08/1800.000.227.0027.10-0.23,623-0.01%
2021/08/17626.99126.6526.4053,6390.14%
2021/08/16526.80426.8427.4513,6460.03%
2021/08/1320.127.4400.0027.2020.13,6590.55%
2021/08/12128.3500.0028.3013,6690.03%
2021/08/111028.5300.0028.35103,7200.27%
2021/08/102029.0500.0028.90203,7880.53%
2021/08/092229.52129.7529.55213,8740.54%
2021/08/063130.852030.4030.20113,9090.28%
2021/08/0500.002030.1430.70-203,834-0.52%
2021/08/041029.2500.0029.30103,8770.26%
2021/08/03229.502829.8429.30-263,985-0.65%
2021/08/02729.0700.0029.2574,0330.17%
2021/07/30529.25529.2529.2504,1150.00%
2021/07/29129.6500.0029.6514,1870.02%
2021/07/281629.221529.6829.7014,2600.02%
2021/07/27130.4000.0030.0514,3960.02%
2021/07/2600.001630.2030.25-164,622-0.35%
2021/07/23229.5000.0029.6524,8020.04%
2021/07/22129.50529.6129.35-44,938-0.08%
2021/07/211229.3900.0029.00124,9900.24%
2021/07/201930.13430.2829.95155,0100.30%
2021/07/19931.4400.0031.3095,0510.18%
2021/07/16232.051232.2232.40-105,235-0.19%
2021/07/15131.15131.3531.2005,4000.00%
2021/07/13231.73332.0031.30-15,962-0.02%
2021/07/12630.9600.0031.0066,1510.10%
2021/07/061431.97332.3331.65118,5530.13%
2021/07/050.231.55231.2531.75-1.88,599-0.02%
2021/07/01631.14231.6530.7048,7670.05%
2021/06/30231.18031.3031.2028,8810.02%
2021/06/291331.8500.0031.35138,9360.15%
2021/06/2800.000.131.1531.40-0.18,9260.00%
2021/06/2500.00131.5031.05-18,974-0.01%
2021/06/240.531.00431.2931.35-3.59,192-0.04%
2021/06/2300.001730.5231.05-179,447-0.18%
2021/06/221029.8500.0029.85109,4500.11%
2021/06/2100.001230.2829.90-129,503-0.13%
2021/06/18131.20131.4530.6009,6640.00%
2021/06/172.330.7500.0031.102.39,7780.02%
2021/06/1500.00830.5630.65-89,756-0.08%
2021/06/1100.00129.9529.50-19,815-0.01%
2021/06/10129.35529.2029.35-49,876-0.04%
2021/06/09728.78129.2528.7569,9470.06%
2021/06/0200.00130.1030.15-110,210-0.01%
2021/05/28329.922.729.7929.950.310,2830.00%
2021/05/270.129.1000.0029.200.110,3340.00%
2021/05/25429.0000.0029.10410,4580.04%
2021/05/24128.20328.7229.00-210,482-0.02%
2021/05/21129.054728.6329.00-4610,508-0.44%
2021/05/20327.7300.0027.60310,5860.03%
2021/05/19127.25127.6527.65010,6190.00%
2021/05/18326.15326.5327.50010,6290.00%
2021/05/1728.125.1500.0025.2528.110,6550.26%
2021/05/1400.00127.3027.70-110,571-0.01%
2021/05/13126.90127.4027.60010,5270.00%
2021/05/123327.390.128.2026.953310,4810.31%
2021/05/1186.130.326030.3529.5026.110,3370.25%
2021/05/10132.00632.4032.00-510,281-0.05%
2021/05/0700.00131.8533.20-110,346-0.01%
2021/05/06230.50131.2031.20110,3240.01%
2021/05/05931.277.331.2730.751.710,3430.02%
2021/05/04831.1600.0030.70810,4150.08%
2021/05/033133.471133.0832.452010,3300.19%
2021/04/291135.47435.2034.90710,2380.07%
2021/04/28735.79635.9435.85110,2520.01%
2021/04/271136.761036.7936.50110,4350.01%
2021/04/26136.752136.9436.60-2010,528-0.19%
2021/04/23236.3000.0036.50210,7010.02%
2021/04/222836.7300.0036.002811,4330.24%
2021/04/216438.185737.8137.50712,2580.06%
2021/04/201038.31338.6838.60712,5580.06%
2021/04/195339.4118.139.5039.1034.912,5120.28%
2021/04/16538.972338.4439.45-1812,381-0.15%
2021/04/152237.952037.7537.75212,4120.02%
2021/04/142138.47838.4137.851312,3280.11%
2021/04/1312339.9614041.0139.10-1711,822-0.14% 大買/大賣/
2021/04/121637.237.137.3337.358.910,3890.09%
2021/04/097636.787936.7136.80-310,319-0.03%
2021/04/0800.00836.2136.70-810,224-0.08%
2021/04/072136.462036.1536.40110,2600.01%
2021/04/06335.78335.7035.75010,3610.00%
2021/04/01136.10136.1536.15010,5380.00%
2021/03/31936.90136.6036.40810,4930.08%
2021/03/30236.7300.0036.75210,4880.02%
2021/03/29336.9700.0037.10310,4830.03%
2021/03/261937.753737.2237.50-1810,309-0.17%
2021/03/25036.0500.0035.80010,0860.00%
2021/03/24136.15236.2536.20-110,118-0.01%
2021/03/23737.2100.0036.70710,1580.07%
2021/03/225037.406637.0337.50-1610,097-0.16%
2021/03/1900.00336.1536.05-310,085-0.03%
2021/03/18136.65136.7036.75010,1260.00%
2021/03/17136.85237.2836.60-110,389-0.01%
2021/03/16236.68837.0936.55-610,587-0.06%
2021/03/15236.45836.8436.85-611,005-0.05%
2021/03/121036.40736.5836.35311,1650.03%
2021/03/11135.90935.9535.80-811,318-0.07%
2021/03/1000.00135.3035.25-111,384-0.01%
2021/03/0900.00134.7035.30-111,544-0.01%
2021/03/0800.001535.8235.00-1511,647-0.13%
2021/03/05534.8000.0034.85511,8410.04%
2021/03/0400.00135.5035.50-112,199-0.01%
2021/03/0300.00436.0135.85-413,700-0.03%
2021/03/02136.0000.0035.25113,8240.01%
2021/02/26135.10835.7335.90-714,171-0.05%
2021/02/2500.00235.6535.85-214,374-0.01%
2021/02/24535.82936.0335.30-414,667-0.03%
2021/02/231435.871035.7035.80415,1050.03%
2021/02/227635.505135.7035.952515,5630.16%
2021/02/191234.80235.0535.351016,9150.06%
2021/02/18234.60234.6834.70018,1360.00%
2021/02/175534.1051.534.2134.103.519,3530.02%
2021/02/05132.5000.0032.70120,0350.00%
2021/02/04232.7300.0032.65220,5270.01%
2021/02/022033.102033.1533.25020,6640.00%
2021/02/011432.361032.5032.75420,7110.02%
2021/01/2911.533.26833.0832.453.520,7090.02%
2021/01/27134.65234.8534.85-120,6950.00%
2021/01/26134.2000.0034.60120,7120.00%
2021/01/255234.695134.1235.00120,6140.00%
2021/01/22134.500.134.5034.500.920,6220.00%
2021/01/211133.80433.7934.05720,6170.03%
2021/01/201034.901435.1734.50-420,540-0.02%
2021/01/19136.853037.2036.70-2920,283-0.14%
2021/01/18737.24237.8537.15520,3310.02%
2021/01/156339.185038.5437.751320,1170.06%
2021/01/145839.1679.139.0740.30-21.119,296-0.11%
2021/01/138637.926237.3138.002418,3450.13%
2021/01/12736.21536.7036.20217,8040.01%
2021/01/11237.20837.2337.25-617,704-0.03%
2021/01/08636.6010936.9636.45-10317,464-0.59% 大賣/鉅額交易
2021/01/0710335.5010135.7535.75217,1680.01% 大買/大賣/
2021/01/0615036.0515035.1535.20017,0990.00% 大買/大賣/
2021/01/053635.258835.8136.05-5216,931-0.31%
2021/01/0412435.0912035.4535.20416,8320.02% 大買/大賣/
2020/12/315435.395034.9034.95416,7640.02%
2020/12/3010435.795035.2035.405416,6830.32% 大買/
2020/12/2910736.4200.0036.1010716,5400.65% 大買/鉅額交易
2020/12/283836.7759.136.9537.30-21.116,331-0.13%
2020/12/2400.003135.7535.45-3115,962-0.19%
2020/12/232034.908035.1935.05-6015,906-0.38%
2020/12/226035.1798.235.6134.50-38.215,893-0.24%
2020/12/213235.19235.1035.603015,8560.19%
2020/12/18235.5800.0035.75215,8250.01%
2020/12/17636.03236.0836.00415,7610.03%
2020/12/162635.158235.5035.60-5615,672-0.36%
2020/12/1510634.54734.1634.009915,5520.64% 大買/
2020/12/1400.009135.1735.10-9115,386-0.59%
2020/12/1110236.31636.0135.309615,2860.63% 大買/
2020/12/105837.2700.0036.955815,0000.39%
2020/12/091338.1045.237.3138.25-32.214,692-0.22%
2020/12/08637.22437.1936.80214,2200.01%
2020/12/072.937.051036.7637.20-7.114,006-0.05%
2020/12/04736.52236.5536.45513,7170.04%
2020/12/0300.00336.7836.60-313,579-0.02%
2020/12/02536.691836.8336.85-1313,412-0.10%
2020/12/012736.642236.6037.00513,2810.04%
2020/11/30537.272037.6837.25-1513,068-0.11%
2020/11/2713638.52104.138.0636.7531.912,7570.25% 大買/大賣/
2020/11/261236.90337.0037.20911,2260.08%
2020/11/251836.80637.3136.901211,0400.11%
2020/11/24336.55337.0136.40010,6370.00%
2020/11/23537.0813.637.4637.00-8.610,377-0.08%
2020/11/201337.5712.137.6737.400.910,0160.01%
2020/11/192537.0824.137.1337.2019,5140.01%
2020/11/187437.6675.137.1336.95-1.19,033-0.01%
2020/11/173636.163535.8536.0017,5850.01%
2020/11/163234.8440.635.0035.90-8.66,421-0.13%
2020/11/131532.091332.0332.6525,2280.04%
2020/11/12431.454130.5631.35-374,563-0.81%
2020/11/11229.55129.7029.7514,3700.02%
2020/11/1000.00829.1329.30-84,439-0.18%
2020/11/0900.00729.1428.95-74,400-0.16%
2020/11/062.129.1200.0029.052.14,4040.05%
2020/11/03529.501829.5029.60-134,352-0.30%
2020/11/0200.00928.3428.30-94,355-0.21%
2020/10/300.829.05129.9028.85-0.24,488-0.01%
2020/10/29129.501529.1929.65-144,622-0.30%
2020/10/281530.40530.2330.25104,6890.21%
2020/10/2700.00329.7029.85-34,785-0.06%
2020/10/261129.761530.0529.90-44,806-0.08%
2020/10/23229.0500.0029.1024,6510.04%
2020/10/2200.00528.7028.70-54,722-0.11%
2020/10/21528.862029.0029.15-154,741-0.32%
2020/10/20228.402028.3528.40-184,679-0.38%
2020/10/161127.2800.0027.15114,7240.23%
2020/10/1500.00127.8027.55-14,773-0.02%
2020/10/13227.1800.0027.2024,8640.04%
2020/10/07127.3500.0027.3514,9760.02%
2020/10/0500.001526.9527.00-155,117-0.29%
2020/09/28526.8000.0026.5055,4350.09%
2020/09/251326.8300.0026.30135,5470.23%
2020/09/24926.8600.0026.6095,6230.16%
2020/09/23227.6000.0027.4525,8640.03%
2020/09/221827.9400.0027.95185,9170.30%
2020/09/21128.600.128.6028.550.95,9980.01%
2020/09/16128.7000.0028.6516,5000.02%
2020/09/1100.00228.2528.30-27,787-0.03%
2020/09/10129.0000.0028.7018,0940.01%
2020/09/08128.5000.0028.5518,1570.01%
2020/09/07229.1000.0028.5028,2040.02%
2020/09/041228.60128.8528.70118,2750.13%
2020/09/03129.00129.2028.8508,3600.00%
2020/09/02329.05428.9129.00-18,412-0.01%
2020/09/01128.2500.0028.3518,3960.01%
2020/08/28227.8800.0028.2028,5850.02%
2020/08/271428.2000.0028.15148,8550.16%
2020/08/26228.50128.6528.5518,9630.01%
2020/08/25528.561028.6028.65-58,995-0.06%
2020/08/24628.2800.0028.3569,0210.07%
2020/08/211228.2000.0028.50129,1250.13%
2020/08/201628.0500.0027.50169,0980.18%
2020/08/19429.4000.0029.1048,9890.04%
2020/08/18229.8000.0029.7028,9360.02%
2020/08/17731.29731.5730.7008,8440.00%
2020/08/1400.00130.2530.35-18,537-0.01%
2020/08/13429.3800.0029.1048,4090.05%
2020/08/12129.70129.4030.1008,3690.00%
2020/08/11329.7200.0029.4038,3600.04%
2020/08/07330.3200.0030.2538,4670.04%
2020/08/06531.08730.9931.00-28,429-0.02%
2020/08/0500.00631.5730.90-68,361-0.07%
2020/08/04131.652431.2231.15-238,263-0.28%
2020/08/03431.082131.2030.95-178,084-0.21%
2020/07/3100.002930.6130.75-297,911-0.37%
2020/07/3000.001029.3129.55-107,786-0.13%
2020/07/281527.5600.0027.15157,7170.19%
2020/07/27228.5500.0028.3027,6750.03%
2020/07/23230.00230.0830.0007,6660.00%
2020/07/2200.00129.6529.35-17,597-0.01%
2020/07/2100.00129.4029.55-17,587-0.01%
2020/07/20427.9900.0028.7547,5610.05%
2020/07/17728.6200.0028.2577,5870.09%
2020/07/16628.7000.0028.8067,5870.08%
2020/07/15528.92129.7028.8547,5680.05%
2020/07/14929.0300.0029.0597,6200.12%
2020/07/13130.0000.0029.7017,6110.01%
2020/07/10429.63529.8029.40-17,689-0.01%
2020/07/091531.1800.0030.65157,6240.20%
2020/07/07230.65130.6030.5517,4710.01%
2020/07/06230.652031.0630.70-187,482-0.24%
2020/07/03330.72530.7030.50-27,473-0.03%
2020/07/02131.55731.7231.10-67,456-0.08%
2020/07/01231.03331.0231.00-17,225-0.01%
2020/06/30330.97231.1030.6017,1680.01%
2020/06/291330.73330.6530.35107,1190.14%
2020/06/24631.04231.3031.5047,0250.06%
2020/06/23830.4100.0030.2086,8780.12%
2020/06/221031.011231.3330.95-26,809-0.03%
2020/06/191431.9910832.1232.25-946,612-1.42% 大賣/
2020/06/18230.932930.5830.30-276,119-0.44%
2020/06/17228.883029.0029.10-285,679-0.49%
2020/06/1600.00727.5727.80-75,476-0.13%
2020/06/15427.1900.0027.0045,5720.07%
2020/06/12326.8700.0027.3535,6330.05%
2020/06/113727.86527.4027.50325,7310.56%
2020/06/10528.7000.0028.8055,7550.09%
2020/06/092628.2500.0028.00265,8370.45%
2020/06/08429.03129.4028.8035,9100.05%
2020/06/05928.613529.0529.15-265,887-0.44%
2020/06/042828.87129.1028.60275,8720.46%
2020/06/03729.084029.1229.00-335,829-0.57%
2020/06/0200.00128.0027.95-15,585-0.02%
2020/06/011026.75227.1026.9085,5320.14%
2020/05/29126.251026.3026.50-95,567-0.16%
2020/05/271026.15126.3026.3595,6510.16%
2020/05/25625.58725.6026.10-15,815-0.02%
2020/05/2100.001026.6026.60-105,830-0.17%
2020/05/2000.001126.3626.40-115,878-0.19%
2020/05/19126.00426.3026.20-35,910-0.05%
2020/05/182225.901125.7725.60115,9290.19%
2020/05/151326.68126.4526.60125,9100.20%
2020/05/141027.4300.0026.95105,8720.17%
2020/05/131228.703.128.7028.758.95,8480.15%
2020/05/12629.35229.3829.5045,9760.07%
2020/05/11629.30829.6529.70-26,008-0.03%
2020/05/083828.86129.1028.85375,9990.62%
2020/05/0700.004028.8829.00-406,134-0.65%
2020/05/0600.001929.2328.55-196,175-0.31%
2020/05/051128.47428.2328.5076,1200.11%
2020/05/04427.8000.0027.8546,1300.07%
2020/04/30528.6000.0028.4556,1750.08%
2020/04/291527.951128.0028.0046,2470.06%
2020/04/282727.80128.0527.55266,3650.41%
2020/04/2700.003327.5827.70-336,444-0.51%
2020/04/2400.00226.9327.00-26,410-0.03%
2020/04/23627.13127.0527.0056,4200.08%
2020/04/22125.55526.8526.85-46,406-0.06%
2020/04/211926.841126.5726.4586,3910.13%
2020/04/201027.4000.0027.40106,3790.16%
2020/04/174527.35128.1527.15446,4350.68%
2020/04/16527.572727.7427.70-226,551-0.34%
2020/04/15227.65128.6527.3016,6080.02%
2020/04/14226.9500.0026.8526,6850.03%
2020/04/09126.6500.0026.5016,9200.01%
2020/04/082526.2000.0026.30257,0260.36%
2020/04/0700.00325.3325.60-37,007-0.04%
2020/04/01223.35123.5523.8016,9880.01%
2020/03/31324.1200.0023.4537,0660.04%
2020/03/30322.85823.1023.60-57,037-0.07%
2020/03/27323.52124.0523.1527,0250.03%
2020/03/26322.62223.2023.6016,9790.01%
2020/03/24120.60120.8021.3006,8960.00%
2020/03/23119.702019.8019.70-196,877-0.28%
2020/03/2000.007720.9521.10-776,920-1.11%
2020/03/194219.36219.5019.35406,8780.58%
2020/03/18822.43322.8021.5056,8210.07%
2020/03/17322.5800.0022.1036,8920.04%
2020/03/161125.641125.2824.2006,7820.00%
2020/03/121128.681028.4828.2016,5570.02%
2020/03/11231.1500.0031.0026,4510.03%
2020/03/10230.6000.0031.5526,4340.03%
2020/03/092.931.8500.0031.302.96,4260.04%
2020/03/06233.1500.0033.1026,4240.03%
2020/03/0300.005033.5733.50-506,651-0.75%
2020/03/023532.3600.0031.90356,5190.54%
2020/02/271932.25631.6131.90136,5220.20%
2020/02/26333.53133.1033.2026,4760.03%
2020/02/25632.7800.0033.0066,5090.09%
2020/02/242133.0000.0033.00216,6780.31%
2020/02/21332.8500.0033.4536,7430.04%
2020/02/20333.55133.5033.4026,7760.03%
2020/02/19533.7000.0033.6556,8050.07%
2020/02/1800.00133.2533.30-16,871-0.01%
2020/02/17133.251033.4033.20-97,062-0.13%
2020/02/1400.002033.1033.25-207,171-0.28%
2020/02/1300.001033.0032.75-107,197-0.14%
2020/02/121432.4600.0032.40147,4170.19%
2020/02/11131.8500.0032.0017,5260.01%
2020/02/101131.783031.9331.95-197,640-0.25%
2020/02/072131.0100.0030.75217,7600.27%
2020/02/0600.002031.0530.95-208,197-0.24%
2020/02/052130.3900.0030.30218,4140.25%
2020/02/04530.1000.0030.4558,8210.06%
2020/02/03228.531228.4228.75-109,447-0.11%
2020/01/31230.38630.0630.05-49,524-0.04%
2020/01/30731.46831.3531.30-19,748-0.01%
2020/01/203134.761134.9034.75209,9280.20%
2020/01/17134.8500.0034.90110,3990.01%
2020/01/16234.83134.8534.80110,9050.01%
2020/01/151034.7500.0034.751012,7800.08%
2020/01/14234.63234.7535.00013,5800.00%
2020/01/13533.93534.7034.70014,0310.00%
2020/01/103633.834233.9934.00-614,160-0.04%
2020/01/09534.7200.0034.70514,3890.03%
2020/01/081135.22135.0534.801014,4760.07%
2020/01/07136.150.136.3536.500.914,5620.01%
2020/01/061136.1800.0036.001114,6810.07%
2020/01/03136.65336.8036.70-214,818-0.01%
2020/01/02336.60736.4436.55-414,824-0.03%
2019/12/31335.47335.8835.75014,7840.00%
2019/12/30135.0000.0035.20115,1530.01%
2019/12/27134.65135.2034.80015,3790.00%
2019/12/26635.1800.0034.90615,4790.04%
2019/12/25435.3500.0035.55415,6290.03%
2019/12/2400.00235.3035.50-216,225-0.01%
2019/12/23335.621036.1535.60-716,746-0.04%
2019/12/20135.9500.0036.10117,6540.01%
2019/12/18135.8000.0035.80120,4530.00%
2019/12/17136.25636.3236.20-521,105-0.02%
2019/12/16135.851235.8235.90-1121,336-0.05%
2019/12/13235.8000.0035.15221,3510.01%
2019/12/122335.471835.7035.75521,3860.02%
2019/12/11234.73234.7534.65021,3050.00%
2019/12/10234.78934.9534.95-721,356-0.03%
2019/12/061035.35835.2435.15221,6100.01%
2019/12/051334.971.134.9635.0011.921,7580.05%
2019/12/04734.7400.0034.65721,8900.03%
2019/12/03234.9300.0035.15222,2070.01%
2019/12/021735.5200.0035.201722,3270.08%
2019/11/291036.69536.5736.40522,4950.02%
2019/11/2700.00136.1536.10-123,0580.00%
2019/11/2600.00236.2536.20-223,306-0.01%
2019/11/2200.00236.2335.95-223,655-0.01%
2019/11/21335.381635.1436.45-1323,778-0.05%
2019/11/201236.181636.2836.25-424,119-0.02%
2019/11/1900.00137.2036.65-124,5300.00%
2019/11/18136.50136.6536.65024,6530.00%
2019/11/1500.00436.3136.30-424,800-0.02%
2019/11/14636.4800.0036.10625,0370.02%
2019/11/13137.00137.3037.15025,1440.00%
2019/11/121036.65336.7736.70725,3290.03%
2019/11/116836.69136.9036.106725,6580.26%
2019/11/08438.78338.7038.50125,6430.00%
2019/11/07338.28538.2038.70-225,695-0.01%
2019/11/06139.00238.5538.35-125,7670.00%
2019/11/052838.893838.9038.90-1025,599-0.04%
2019/11/04638.1015.338.2238.00-9.325,278-0.04%
2019/11/01537.8200.0038.10525,1420.02%
2019/10/311137.861437.7437.90-325,210-0.01%
2019/10/30238.5000.0038.70224,8130.01%
2019/10/292738.392338.4238.55425,3740.02%
2019/10/287638.181838.4038.205825,6090.23%
2019/10/255838.434638.4738.301225,4800.05%
2019/10/243539.723739.6639.65-225,348-0.01%
2019/10/2325542.0925240.2938.90325,0110.01% 大買/大賣/
2019/10/225739.445039.6540.10723,2230.03%
2019/10/21638.881538.8539.00-922,456-0.04%
2019/10/18437.951637.3837.95-1222,005-0.05%
2019/10/171836.991637.4137.45221,8420.01%
2019/10/16736.64636.2536.25121,4750.00%
2019/10/15336.82437.0336.65-121,4170.00%
2019/10/141036.33836.6036.25221,2220.01%
2019/10/09735.83535.6135.50221,0870.01%
2019/10/08235.53235.5535.40020,9810.00%
2019/10/07436.45236.5836.15220,8080.01%
2019/10/04936.262736.0936.10-1820,710-0.09%
2019/10/03337.00337.0337.10020,2950.00%
2019/10/021337.55437.6937.70920,2130.04%
2019/10/012137.348.137.2937.4012.920,2560.06%
2019/09/2724.937.614736.9836.55-22.120,064-0.11%
2019/09/265539.026638.8738.45-1119,529-0.06%
2019/09/259339.5988.139.7239.404.919,1320.03%
2019/09/2416639.0538.239.2238.70127.818,5510.69% 大買/鉅額交易
2019/09/237737.7228837.2638.80-21117,228-1.22% 大賣/鉅額交易
2019/09/2017235.4318635.5335.30-1415,767-0.09% 大買/大賣/
2019/09/19834.672234.1934.65-1415,123-0.09%
2019/09/181533.281533.3033.00014,8550.00%
2019/09/17633.262533.4833.45-1914,826-0.13%
2019/09/16232.68333.0332.85-114,775-0.01%
2019/09/12332.82333.1832.80014,7830.00%
2019/09/113232.751933.0332.951314,7240.09%
2019/09/107132.693132.3132.704014,6950.27%
2019/09/092334.00433.8133.601914,4940.13%
2019/09/062734.6500.0034.652714,3730.19%
2019/09/054635.38635.2235.204014,2700.28%
2019/09/04834.61734.6434.85113,9670.01%
2019/09/031135.3200.0034.801113,8290.08%
2019/09/021234.68835.2336.05413,5260.03%
2019/08/30734.09834.6033.50-113,039-0.01%
2019/08/297534.821135.0034.506412,7860.50%
2019/08/281034.653534.3234.80-2512,538-0.20%
2019/08/271134.61634.2334.20512,4250.04%
2019/08/261433.53833.5433.60612,4550.05%
2019/08/231134.44934.6634.35212,2570.02%
2019/08/22334.2012034.0634.15-11711,726-1.00% 大賣/鉅額交易
2019/08/211132.80433.4833.40711,2660.06%
2019/08/204132.421033.0832.603111,1060.28%
2019/08/195333.584633.3333.10710,9970.06%
2019/08/167432.911333.5532.806110,7070.57%
2019/08/151732.138333.1233.30-6610,479-0.63%
2019/08/146033.344333.0532.451710,2780.17%
2019/08/135031.729532.0531.90-459,937-0.45%
2019/08/12330.67630.4531.00-39,593-0.03%
2019/08/081129.283930.0429.50-289,436-0.30%
2019/08/072428.372028.4628.0049,2870.04%
2019/08/065528.7400.0028.70559,2180.60%
2019/08/053529.0500.0028.90359,1410.38%
2019/08/021229.64229.6529.25109,1900.11%
2019/08/01732.7300.0032.4578,7640.08%
2019/07/318732.861333.4732.60748,5170.87%
2019/07/293335.6410836.0236.20-757,908-0.95% 大賣/
2019/07/26233.93134.5034.2017,5920.01%
2019/07/25333.75833.9834.20-57,555-0.07%
2019/07/242432.541232.9032.90127,3600.16%
2019/07/23831.9600.0032.0587,3170.11%
2019/07/1900.00232.9032.10-27,549-0.03%
2019/07/1800.00632.6732.30-67,802-0.08%
2019/07/17233.00532.5532.95-38,259-0.04%
2019/07/16332.901532.9432.85-128,610-0.14%
2019/07/1500.00131.8532.40-19,334-0.01%
2019/07/1200.00432.2532.25-49,814-0.04%
2019/07/11232.4500.0032.55210,2330.02%
2019/07/1000.00131.9532.10-110,442-0.01%
2019/07/091031.95131.9531.90910,6210.08%
2019/07/05632.24532.3032.40111,3940.01%
2019/07/04731.51532.0532.15211,6350.02%
2019/07/02131.25131.6031.60011,7340.00%
2019/07/01131.303231.5531.25-3111,819-0.26%
2019/06/282131.312031.1630.90111,8520.01%
2019/06/2700.00630.5330.75-611,802-0.05%
2019/06/26130.001029.9529.95-912,198-0.07%
2019/06/25630.43130.0030.00512,3060.04%
2019/06/241030.60130.4530.70912,6080.07%
2019/06/2100.00130.1030.15-113,159-0.01%
2019/06/19530.032330.0730.00-1813,833-0.13%
2019/06/18129.5500.0029.45114,3860.01%
2019/06/14329.9300.0029.55315,9330.02%
2019/06/13129.60529.8129.60-416,376-0.02%
2019/06/12529.58229.5829.60316,5910.02%
2019/06/11129.10229.1029.10-117,512-0.01%
2019/06/1000.00228.8528.80-217,501-0.01%
2019/06/051129.091128.5528.50017,6550.00%
2019/06/03128.5000.0028.50117,9540.01%
2019/05/30128.20528.4329.15-418,476-0.02%
2019/05/27526.6500.0026.10518,7380.03%
2019/05/23326.77226.5026.25119,2140.01%
2019/05/22228.10228.1027.75019,4710.00%
2019/05/21126.90227.4827.85-119,988-0.01%
2019/05/20428.48227.4527.30220,4920.01%
2019/05/1700.00128.8028.75-121,4500.00%
2019/05/16230.40130.3529.85122,1640.00%
2019/05/153330.7500.0030.653322,3060.15%
2019/05/14529.7200.0030.60522,3560.02%
2019/05/101230.621330.7930.50-122,8080.00%
2019/05/09530.9200.0030.10522,8050.02%
2019/05/073832.35532.4732.253322,7760.14%
2019/05/06632.3900.0032.00622,8520.03%
2019/05/03533.15332.9233.70222,8270.01%
2019/05/02233.909333.9933.90-9122,665-0.40%
2019/04/30133.10533.1033.80-423,127-0.02%
2019/04/29133.25232.5032.60-123,0690.00%
2019/04/26132.60432.7132.65-323,030-0.01%
2019/04/25234.08533.9733.50-322,946-0.01%
2019/04/241434.111633.5833.40-222,890-0.01%
2019/04/233234.6200.0034.003222,6340.14%
2019/04/221036.171536.3936.10-522,241-0.02%
2019/04/192635.741735.9436.10921,9770.04%
2019/04/182535.22435.1534.902121,3370.10%
2019/04/17434.55934.5234.90-520,901-0.02%
2019/04/16734.15334.0734.00420,5220.02%
2019/04/15633.92133.9533.75520,4540.02%
2019/04/12233.931233.7533.75-1020,628-0.05%
2019/04/111734.092233.2633.10-520,620-0.02%
2019/04/101932.852433.0133.50-520,305-0.02%
2019/04/09632.30532.4332.05119,9450.01%
2019/04/081032.88132.9032.60919,9290.05%
2019/04/0300.00632.5432.40-619,841-0.03%
2019/04/022832.5000.0032.152819,8600.14%
2019/04/01232.43432.4332.45-219,727-0.01%
2019/03/291631.351231.7231.85419,4960.02%
2019/03/28030.45630.4530.40-619,462-0.03%
2019/03/271830.64131.0530.701719,8880.09%
2019/03/26931.283030.5430.30-2119,620-0.11%
2019/03/25532.361232.0031.80-719,073-0.04%
2019/03/22333.60333.1833.60018,7110.00%
2019/03/219034.241434.2633.607618,4610.41%
2019/03/201633.93533.3234.101117,9180.06%
2019/03/198432.878932.9732.80-517,195-0.03%
2019/03/184331.401631.7832.202716,6220.16%
2019/03/154931.413131.0230.901816,2820.11%
2019/03/144431.44531.3431.103916,1820.24%
2019/03/1200.001129.7529.65-1115,636-0.07%
2019/03/11330.20129.8529.70215,9340.01%
2019/03/0800.001529.6430.35-1516,124-0.09%
2019/03/0700.001329.9529.35-1316,168-0.08%
2019/03/062830.901530.9030.251316,2240.08%
2019/03/051130.904030.7330.70-2916,125-0.18%
2019/03/041130.18130.2030.151015,9930.06%
2019/02/271029.6000.0029.851016,0450.06%
2019/02/252730.20530.4030.452216,3920.13%
2019/02/221130.261030.4230.00116,3990.01%
2019/02/21129.90130.8530.85016,3880.00%
2019/02/20730.81230.8530.25516,2210.03%
2019/02/191330.861229.9630.40115,9220.01%
2019/02/182430.021130.1630.601315,5720.08%
2019/02/151128.335328.6028.90-4214,841-0.28%
2019/02/14126.351126.2726.30-1014,573-0.07%
2019/02/12925.261126.0525.85-215,420-0.01%
2019/02/11225.5000.0025.70215,7220.01%
2019/01/3000.00526.9226.65-516,152-0.03%
2019/01/29126.60126.5026.85016,6590.00%
2019/01/283326.771226.7526.702116,8950.12%
2019/01/251526.50826.4126.35717,1620.04%
2019/01/2400.00125.7026.15-117,632-0.01%
2019/01/23225.30125.7025.70118,3340.01%
2019/01/221125.85127.1025.201018,6200.05%
2019/01/18225.9000.0025.60218,1980.01%
2019/01/17126.1500.0025.50118,3270.01%
2019/01/1000.00325.3225.80-319,442-0.02%
2019/01/0700.00224.9324.95-219,400-0.01%
2019/01/0400.001422.6224.45-1419,421-0.07%
2019/01/03523.92123.6523.30419,2960.02%
2019/01/02225.3800.0025.40219,1630.01%
2018/12/271026.6500.0025.851019,7340.05%
2018/12/26127.3500.0026.10119,7710.01%
2018/12/2400.001026.0026.15-1019,845-0.05%
2018/12/21725.57725.3626.55020,1660.00%
2018/12/20526.10226.2026.05319,8100.02%
2018/12/19129.0500.0028.90119,4460.01%
2018/12/1800.00328.8329.20-319,553-0.02%
2018/12/14129.0500.0029.20120,0000.00%
2018/12/121529.9000.0030.051520,3810.07%
2018/12/061230.831431.1729.20-220,762-0.01%
2018/12/05132.1500.0031.85120,6600.00%
2018/12/041332.652132.9932.85-820,835-0.04%
2018/12/03332.201232.1032.30-920,626-0.04%
2018/11/30230.60730.2930.45-520,393-0.02%
2018/11/291130.6600.0030.001120,3560.05%
2018/11/26228.301128.7228.05-920,239-0.04%
2018/11/231127.97927.8628.00220,1840.01%
2018/11/22730.391530.6229.35-819,784-0.04%
2018/11/211829.131229.3729.60619,6500.03%
2018/11/202230.021029.9030.051219,5350.06%
2018/11/191331.371031.2531.30319,4890.02%
2018/11/16231.3300.0031.25219,3710.01%
2018/11/1500.00630.3730.50-619,168-0.03%
2018/11/14131.851031.7031.10-918,979-0.05%
2018/11/131730.78430.4330.801318,8920.07%
2018/11/121132.14432.0431.45718,5740.04%
2018/11/09533.84134.1033.75418,1840.02%
2018/11/084536.447036.4135.10-2518,049-0.14%
2018/11/075137.221737.3237.203417,6460.19%
2018/11/061139.77539.3438.00617,3350.03%
2018/11/02642.48742.0841.95-117,315-0.01%
2018/11/01143.20242.9042.45-117,349-0.01%
2018/10/312742.422741.6842.75017,2200.00%
2018/10/301639.042438.2939.45-816,467-0.05%
2018/10/291335.90336.1035.901016,1460.06%
2018/10/26136.10536.5535.75-416,309-0.02%
2018/10/25236.7000.0036.50216,3940.01%
2018/10/2400.002039.4339.05-2016,290-0.12%
2018/10/232239.192140.7839.00116,2840.01%
2018/10/222341.081241.3741.151116,3370.07%
2018/10/1900.001136.7540.40-1116,045-0.07%
2018/10/1800.003337.5737.60-3315,832-0.21%
2018/10/171336.342036.8036.20-715,964-0.04%
2018/10/162035.8000.0035.802016,2040.12%
2018/10/15636.244636.2436.25-4016,402-0.24%
2018/10/121032.8000.0034.851016,7390.06%
2018/10/1100.00832.0032.10-817,098-0.05%
2018/10/09235.7000.0035.55217,0260.01%
2018/10/0800.00237.2337.45-217,066-0.01%
2018/10/0400.00537.9538.40-518,305-0.03%
2018/10/0300.00140.6538.90-118,407-0.01%
2018/10/021340.61240.9540.601118,4980.06%
2018/10/01941.431841.1141.55-918,620-0.05%
2018/09/28539.202039.0539.10-1519,242-0.08%
2018/09/2600.001039.1038.85-1020,123-0.05%
2018/09/252038.05138.5538.601920,6990.09%
2018/09/21138.1000.0038.60121,0790.00%
2018/09/20437.60438.0036.60021,4100.00%
2018/09/19838.711238.5438.10-421,735-0.02%
2018/09/181739.59440.2039.351321,6180.06%
2018/09/17241.35440.4341.75-221,633-0.01%
2018/09/141541.72541.6741.601021,8740.05%
2018/09/13141.3500.0041.00121,9420.00%
2018/09/12242.98143.1043.30122,0380.00%
2018/09/11644.30445.0044.80222,3820.01%
2018/09/10343.432243.1342.90-1922,494-0.08%
2018/09/07348.85247.4047.40122,4680.00%
2018/09/06448.9100.0049.00422,9250.02%
2018/09/05249.7300.0049.45223,9360.01%
2018/09/03149.10749.6649.60-624,954-0.02%
2018/08/311350.34250.4050.901124,9310.04%
2018/08/30252.8000.0051.40224,9990.01%
2018/08/291351.71451.3351.80925,1510.04%
2018/08/28651.8300.0051.40625,8700.02%
2018/08/271151.981351.0152.00-226,281-0.01%
2018/08/243049.972149.6649.50926,6110.03%
2018/08/2300.002452.2752.10-2427,095-0.09%
2018/08/222253.5200.0053.202227,2900.08%
2018/08/21255.80354.4754.20-127,6130.00%
2018/08/201454.676754.6554.80-5328,316-0.19%
2018/08/173357.77556.0056.002828,4850.10%
2018/08/163157.621757.7858.201428,8210.05%
2018/08/153358.456858.8157.70-3529,305-0.12%
2018/08/141057.65757.7157.40329,4980.01%
2018/08/131758.792659.2458.30-930,328-0.03%
2018/08/101860.111059.9459.50830,5400.03%
2018/08/095058.726859.0260.10-1830,742-0.06%
2018/08/082157.75159.0056.302030,8050.06%
2018/08/07656.60557.3258.20131,4650.00%
2018/08/0600.00554.5655.00-531,835-0.02%
2018/08/03154.40454.1054.50-332,349-0.01%
2018/08/02553.54153.2053.30432,8620.01%
2018/08/01455.93455.5555.80033,8740.00%
2018/07/31454.03253.9054.50234,1380.01%
2018/07/30253.4500.0053.00234,9800.01%
2018/07/27554.90555.4655.50035,9880.00%
2018/07/26454.03754.2754.30-336,686-0.01%
2018/07/25353.80153.9053.50236,8620.01%
2018/07/24353.1300.0054.00336,8650.01%
2018/07/2300.00550.5653.00-536,748-0.01%
2018/07/20153.50153.0053.00036,8030.00%
2018/07/19351.60651.3553.00-337,097-0.01%
2018/07/18750.561649.9849.80-936,837-0.02%
2018/07/174053.35153.2053.203936,5820.11%
2018/07/166054.1500.0053.206036,7680.16%
2018/07/13252.901453.1553.50-1237,024-0.03%
2018/07/121753.592954.5552.70-1236,363-0.03%
2018/07/11857.35557.0057.90335,3230.01%
2018/07/09154.80455.1054.80-334,958-0.01%
2018/07/063254.682554.6556.60734,6950.02%
2018/07/051061.11361.7759.40733,8640.02%
2018/07/0400.00161.9063.50-133,3320.00%
2018/07/03461.05561.4459.90-132,9070.00%
2018/07/02860.85560.5461.00332,2550.01%
2018/06/29661.251361.2862.70-731,756-0.02%
2018/06/282360.86860.6859.101531,4970.05%
2018/06/271266.25967.6164.10331,0120.01%
2018/06/26364.00363.8066.50030,7930.00%
2018/06/251166.65667.2765.60530,6600.02%
2018/06/221664.59964.5064.80730,5450.02%
2018/06/21364.502464.6563.80-2130,220-0.07%
2018/06/203965.922566.8665.001429,9750.05%
2018/06/192570.79471.3070.002129,5830.07%
2018/06/151973.96374.0773.501629,3250.05%
2018/06/141874.352674.2173.80-829,148-0.03%
2018/06/133771.732272.2672.801528,7250.05%
2018/06/12971.101772.7469.90-828,189-0.03%
2018/06/11267.304768.2871.00-4528,052-0.16%
2018/06/086166.333065.4965.303127,6210.11%
2018/06/07666.93667.6366.20027,9310.00%
2018/06/064467.004367.4967.30127,9340.00%
2018/06/058869.076270.3866.002627,7690.09%
2018/06/041467.276167.7469.00-4727,007-0.17%
2018/06/011964.34964.7164.001026,5420.04%
2018/05/314768.454069.5766.40726,1260.03%
2018/05/302567.411267.1767.101325,5050.05%
2018/05/291567.41967.5867.20625,2650.02%
2018/05/283670.052670.2368.701025,0260.04%
2018/05/251066.717067.0167.70-6024,430-0.25%
2018/05/244267.65467.1366.603824,0430.16%
2018/05/233865.493565.5567.80323,5940.01%
2018/05/222765.385665.4764.30-2923,055-0.13%
2018/05/216064.833964.5665.102122,5910.09%
2018/05/18259.60961.0161.00-721,669-0.03%
2018/05/171057.871358.9258.70-321,269-0.01%
2018/05/164361.742861.4860.401521,0260.07%
2018/05/153360.372760.6761.80620,6150.03%
2018/05/14956.294656.5957.70-3719,810-0.19%
2018/05/116156.012956.6254.703219,1110.17%
2018/05/102056.581856.3956.60218,5580.01%
2018/05/094955.397055.6956.50-2118,028-0.12%
2018/05/085154.65854.1353.604316,8420.26%
2018/05/074552.6617654.3755.00-13116,600-0.79% 大賣/鉅額交易
2018/05/047551.634251.8751.703315,7900.21%
2018/05/03148.502348.6649.20-2214,689-0.15%
2018/05/0210744.232544.7644.758213,9790.59% 大買/
2018/04/302842.374842.9243.85-2013,837-0.14%
2018/04/271042.74942.9142.25113,9230.01%
2018/04/263044.841344.5943.051713,8650.12%
2018/04/252644.58645.0245.102013,7140.15%
2018/04/24443.15443.9843.00013,9330.00%
2018/04/23544.12443.7343.40113,9740.01%
2018/04/20443.84643.9844.45-213,853-0.01%
2018/04/191243.86843.5743.80413,7000.03%
2018/04/1800.00541.6941.50-513,486-0.04%
2018/04/17142.10241.2040.50-113,533-0.01%
2018/04/16340.3300.0040.50313,6530.02%
2018/04/13141.20240.7541.00-113,764-0.01%
2018/04/11141.10140.9041.35015,1960.00%
2018/04/10140.0500.0039.45115,3200.01%
2018/04/09140.451640.3040.20-1515,802-0.09%
2018/04/02542.1500.0042.10516,1470.03%
2018/03/31743.55743.9943.10016,3830.00%
2018/03/30142.70443.0842.80-316,430-0.02%
2018/03/28242.4800.0042.00216,8520.01%
2018/03/27643.26743.0443.15-116,965-0.01%
2018/03/2600.00140.2540.45-117,197-0.01%
2018/03/2200.00143.0041.40-117,802-0.01%
2018/03/2100.00241.6542.00-217,924-0.01%
2018/03/20341.6500.0041.70318,0770.02%
2018/03/19242.60843.2142.00-618,377-0.03%
2018/03/161943.642343.2242.90-418,844-0.02%
2018/03/152642.46942.1642.401718,6960.09%
2018/03/14140.0000.0040.25118,5370.01%
2018/03/131739.61139.6540.501618,5510.09%
2018/03/1200.001537.4237.80-1518,369-0.08%
2018/03/07137.8500.0037.80119,1910.01%
2018/03/0500.001238.1037.70-1220,275-0.06%
2018/03/021538.501738.3038.35-220,476-0.01%
2018/03/011739.44339.1038.501421,1060.07%
2018/02/271639.172338.7839.00-722,008-0.03%
2018/02/262037.78338.2537.701722,2270.08%
2018/02/2300.00738.5138.00-722,362-0.03%
2018/02/2100.001938.7938.70-1922,770-0.08%
2018/02/12139.501539.4839.20-1422,858-0.06%
2018/02/09536.0000.0038.65523,2210.02%
2018/02/082138.741137.2038.151023,4160.04%
2018/02/07139.102140.6939.50-2023,261-0.09%
2018/02/06139.0000.0039.00123,6130.00%
2018/02/05241.50243.0343.05023,5920.00%
2018/02/02143.8000.0043.75123,7990.00%
2018/02/01144.85144.8543.80024,1540.00%
2018/01/301845.571446.3044.50424,5320.02%
2018/01/29446.294.146.1946.35-0.124,7640.00%
2018/01/26245.7500.0046.15224,9460.01%
2018/01/251446.6200.0045.901425,7000.05%
2018/01/2400.00546.0846.60-526,192-0.02%
2018/01/23546.25346.4245.50226,1600.01%
2018/01/22545.41345.0045.80226,5320.01%
2018/01/191144.821144.9444.90026,7440.00%
2018/01/185047.532547.5145.302526,7170.09%
2018/01/172045.601845.9445.90226,5000.01%
2018/01/16145.90745.0545.05-626,812-0.02%
2018/01/15144.901545.4045.40-1427,343-0.05%
2018/01/122645.501545.6945.951127,6510.04%
2018/01/11343.602543.8144.20-2227,620-0.08%
2018/01/101744.8500.0043.501727,6450.06%
2018/01/082446.792046.2145.00427,4470.01%
2018/01/052445.281646.8346.65827,0540.03%
2018/01/04244.00244.2544.00026,4290.00%
2018/01/03943.071843.2744.25-926,647-0.03%
2018/01/02541.76441.7042.10126,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章