嘉聯益 (6153)-玉山-士林券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.45
漲跌
▼0.45
漲幅
-2.15%
成交量
1,506張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11	20.60	0	0.00	20.45	11	1,754	0.63%
2024/06/07	0	0.00	3	21.05	20.90	-3	1,763	-0.17%
2024/06/06	9	20.79	0	0.00	20.80	9	1,767	0.51%
2024/06/05	7	21.26	0	0.00	21.15	7	1,771	0.40%
2024/06/04	15	21.50	0	0.00	21.60	15	1,781	0.84%
2024/06/03	5	21.63	0	0.00	21.80	5	1,795	0.28%
2024/05/31	0	0.00	5	21.85	21.75	-5	1,814	-0.28%
2024/05/30	5	21.50	1	21.80	21.50	4	1,829	0.22%
2024/05/29	0	0.00	8	22.00	21.90	-8	1,836	-0.44%
2024/05/24	0	0.00	9	21.32	21.40	-9	1,808	-0.50%
2024/05/23	12	21.78	0	0.00	21.35	12	1,803	0.67%
2024/05/22	5	21.80	0	0.00	21.80	5	1,802	0.28%
2024/05/21	0	0.00	94.7	22.22	22.30	-94.7	1,768	-5.36%
2024/05/20	1	21.05	2	21.05	21.10	-1	1,571	-0.06%
2024/05/17	0	0.00	0.1	20.65	20.70	-0.1	1,536	0.00%
2024/05/15	6	20.52	5	20.45	20.45	1	1,636	0.06%
2024/05/14	0	0.00	5	20.26	20.25	-5	1,692	-0.30%
2024/05/13	0	0.00	2	19.85	20.00	-2	1,723	-0.12%
2024/05/07	1	19.55	0	0.00	19.65	1	1,708	0.06%
2024/05/03	1	19.90	0	0.00	19.75	1	1,692	0.06%
2024/05/02	6	19.69	5	19.75	19.75	1	1,687	0.06%
2024/04/25	0	0.00	10.2	19.20	19.40	-10.2	1,704	-0.60%
2024/04/23	10	19.05	0	0.00	19.10	10	1,709	0.58%
2024/04/22	1	19.00	3	19.00	18.90	-2	1,705	-0.12%
2024/04/18	5	19.56	1.1	19.51	19.60	3.9	1,650	0.24%
2024/04/16	1	19.50	3	19.50	19.40	-2	1,637	-0.12%
2024/04/15	4	20.10	0	0.00	19.95	4	1,608	0.25%
2024/04/12	4.1	20.09	0	20.10	20.05	4.1	1,605	0.25%
2024/04/11	1	20.15	0	0.00	20.25	1	1,601	0.06%
2024/04/10	4	20.38	0	0.00	20.45	4	1,612	0.25%
2024/04/08	4	20.35	6	20.75	20.35	-2	1,594	-0.13%
2024/04/03	0	0.00	4	20.40	20.35	-4	1,563	-0.26%
2024/04/01	0	0.00	5	20.72	20.70	-5	1,567	-0.32%
2024/03/29	0	0.00	1	20.35	20.25	-1	1,544	-0.06%
2024/03/27	0	0.00	4	20.15	20.20	-4	1,552	-0.26%
2024/03/25	0	0.00	1	20.35	20.35	-1	1,555	-0.06%
2024/03/20	0	0.00	1	20.05	20.20	-1	1,726	-0.06%
2024/03/19	0	0.00	3	20.10	20.10	-3	1,791	-0.17%
2024/03/18	4	19.46	0	0.00	19.85	4	1,785	0.22%
2024/03/15	7	19.84	0	0.00	19.70	7	1,768	0.40%
2024/03/14	2	20.08	0	0.00	20.10	2	1,737	0.12%
2024/03/13	3	20.28	0	0.00	20.25	3	1,718	0.17%
2024/03/12	1	21.10	1	21.10	20.70	0	1,702	0.00%
2024/03/11	0	0.00	2	20.50	20.55	-2	1,711	-0.12%
2024/03/08	5	20.37	1	20.55	20.30	4	1,706	0.23%
2024/03/06	0	0.00	2	21.05	21.05	-2	1,704	-0.12%
2024/03/05	0	0.00	2	20.90	21.00	-2	1,701	-0.12%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/03/01	2	20.65	0	0.00	20.70	2	1,660	0.12%
2024/02/29	4	20.75	0	0.00	20.85	4	1,661	0.24%
2024/02/27	7	20.94	0	0.00	20.95	7	1,652	0.42%
2024/02/26	0	0.00	3	21.30	21.35	-3	1,659	-0.18%
2024/02/23	20	21.41	0	0.00	21.20	20	1,659	1.21%
2024/02/21	10	21.83	1	21.80	21.95	9	1,659	0.54%
2024/02/20	0	0.00	1	22.40	22.20	-1	1,633	-0.06%
2024/02/19	2	22.40	0	0.00	22.40	2	1,614	0.12%
2024/02/16	1	22.65	49	22.90	22.55	-48	1,603	-2.99%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	7	20.89	20.85	-7	1,350	-0.52%
2024/01/26	5	20.70	1	20.75	20.70	4	1,352	0.30%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/09	2	21.08	0	0.00	21.10	2	1,435	0.14%
2024/01/04	12	21.48	0	0.00	21.35	12	1,441	0.83%
2024/01/03	3	21.77	0	0.00	21.80	3	1,434	0.21%
2024/01/02	1	21.95	5	21.95	21.90	-4	1,428	-0.28%
2023/12/25	4	21.95	0	0.00	22.05	4	1,436	0.28%
2023/12/22	12	22.12	0	0.00	22.00	12	1,457	0.82%
2023/12/21	7	22.34	0	0.00	22.35	7	1,466	0.48%
2023/12/20	3	22.40	3.7	22.69	22.80	-0.7	1,478	-0.05%
2023/12/19	17	22.57	0	0.00	22.45	17	1,490	1.14%
2023/12/18	30	23.05	0	0.00	23.00	30	1,518	1.98%
2023/12/15	2	23.75	124	24.35	23.40	-122	1,619	-7.54%	大賣/鉅額交易
2023/12/14	4	23.08	1	23.10	22.95	3	1,651	0.18%
2023/12/12	1	22.10	0	0.00	22.20	1	1,591	0.06%
2023/12/06	0	0.00	3.2	22.35	22.45	-3.2	1,582	-0.20%
2023/12/04	5	22.55	0	0.00	22.45	5	1,551	0.32%
2023/11/29	0	0.00	1	21.80	21.70	-1	1,494	-0.07%
2023/11/22	0	0.00	0	22.10	22.15	0	1,509	0.00%
2023/11/21	0	0.00	3	22.25	22.20	-3	1,509	-0.20%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/31	3	20.12	0	0.00	20.10	3	1,650	0.18%
2023/10/26	1	21.50	0	0.00	21.50	1	1,672	0.06%
2023/10/20	1	20.45	16	20.54	21.00	-15	1,717	-0.87%
2023/10/18	1	20.85	0	0.00	21.20	1	1,772	0.06%
2023/10/17	1	21.15	0	0.00	21.10	1	1,762	0.06%
2023/10/13	0	0.00	10	21.60	21.65	-10	1,844	-0.54%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/10/04	1	21.50	0	0.00	21.55	1	1,975	0.05%
2023/10/03	3	22.00	0	0.00	21.90	3	1,994	0.15%
2023/09/27	2	21.75	0	0.00	21.75	2	2,171	0.09%
2023/09/26	2	22.18	0	0.00	22.10	2	2,234	0.09%
2023/09/21	1	23.05	0	0.00	22.90	1	3,317	0.03%
2023/09/19	4	23.55	10.2	23.82	23.90	-6.2	3,163	-0.20%
2023/09/11	1	22.30	2	22.40	22.25	-1	3,021	-0.03%
2023/09/07	1	22.80	0	0.00	22.65	1	3,030	0.03%
2023/09/04	2	22.60	0.5	22.65	22.80	1.5	3,042	0.05%
2023/08/31	0	0.00	1	22.60	22.70	-1	3,091	-0.03%
2023/08/30	2	22.10	10	22.10	22.10	-8	3,074	-0.26%
2023/08/28	2	21.50	0	0.00	21.60	2	3,081	0.06%
2023/08/25	0	0.00	1	21.60	21.55	-1	3,095	-0.03%
2023/08/21	1	22.00	0	0.00	22.05	1	3,108	0.03%
2023/08/17	0	0.00	1	22.10	22.10	-1	3,115	-0.03%
2023/08/16	1	21.25	0	0.00	22.00	1	3,114	0.03%
2023/08/14	9	21.56	13	21.35	21.45	-4	3,095	-0.13%
2023/08/11	10	22.28	0	0.00	22.10	10	3,077	0.32%
2023/08/10	15	22.75	1	22.60	22.60	14	3,036	0.46%
2023/08/09	9	23.53	0	0.00	23.45	9	2,987	0.30%
2023/08/08	20	23.74	0	0.00	23.70	20	2,983	0.67%
2023/08/04	10	23.75	0	0.00	24.05	10	2,967	0.34%
2023/08/02	45	24.16	0	0.00	24.00	45	3,008	1.50%
2023/08/01	5	24.35	0	0.00	24.40	5	3,044	0.16%
2023/07/31	0	0.00	5	24.85	24.60	-5	3,030	-0.16%
2023/07/28	0	0.00	29	24.55	24.60	-29	3,000	-0.97%
2023/07/27	0	0.00	11	24.55	24.45	-11	3,029	-0.36%
2023/07/26	40	24.21	0	0.00	24.20	40	3,018	1.33%
2023/07/25	1	24.60	56	24.53	24.60	-55	2,996	-1.84%
2023/07/24	35	24.19	0	0.00	24.10	35	2,986	1.17%
2023/07/21	7	24.97	55	24.76	24.65	-48	2,978	-1.61%
2023/07/20	0	0.00	1	24.40	24.30	-1	2,985	-0.03%
2023/07/19	17	24.23	5	24.05	24.40	12	3,003	0.40%
2023/07/18	23	24.37	5	24.30	24.45	18	3,000	0.60%
2023/07/17	40	24.79	41	25.01	25.00	-1	2,980	-0.03%
2023/07/14	0	0.00	0	24.30	24.30	0	2,962	0.00%
2023/07/13	0.6	24.45	0	0.00	24.40	0.6	2,963	0.02%
2023/07/12	0	0.00	1	24.85	24.20	-1	2,949	-0.03%
2023/07/11	5	24.30	0	0.00	24.20	5	2,938	0.17%
2023/07/10	10	24.50	0	0.00	24.40	10	2,916	0.34%
2023/07/07	30	24.68	0	0.00	24.95	30	2,889	1.04%
2023/07/06	5	25.20	6	25.40	25.30	-1	2,819	-0.04%
2023/07/05	6	25.68	3	26.10	25.65	3	2,764	0.11%
2023/07/04	1	26.10	0	0.00	25.80	1	2,694	0.04%
2023/07/03	14	26.07	0	0.00	26.00	14	2,616	0.54%
2023/06/30	15	26.75	27	26.90	26.70	-12	2,454	-0.49%
2023/06/29	13	26.10	139	25.67	26.20	-126	1,908	-6.60%	大賣/鉅額交易
2023/06/26	5	24.15	0	0.00	24.10	5	1,532	0.33%
2023/06/21	10	24.15	0	0.00	24.15	10	1,536	0.65%
2023/06/20	5	24.20	5	24.20	24.05	0	1,541	0.00%
2023/06/13	0	0.00	1	23.70	23.60	-1	1,547	-0.06%
2023/06/07	28	24.11	0	0.00	24.15	28	1,621	1.73%
2023/05/31	3	23.35	1	23.35	23.40	2	1,597	0.13%
2023/05/24	0	0.00	22	23.40	23.30	-22	1,621	-1.36%
2023/05/16	22	23.05	0	0.00	22.90	22	1,656	1.33%
2023/05/10	0	0.00	1	23.20	23.25	-1	1,712	-0.06%
2023/05/08	1	23.75	2	23.73	23.75	-1	1,700	-0.06%
2023/05/04	2	22.40	0	0.00	22.40	2	1,680	0.12%
2023/05/03	3	22.47	0	0.00	22.50	3	1,716	0.17%
2023/04/27	1	23.00	0	0.00	23.05	1	1,804	0.06%
2023/04/25	8	22.89	1	22.75	22.90	7	1,806	0.39%
2023/04/24	3	23.17	0	0.00	23.15	3	1,784	0.17%
2023/04/21	10	23.75	4	23.68	23.50	6	1,780	0.34%
2023/04/17	2.3	24.21	0	0.00	24.10	2.3	1,864	0.12%
2023/04/12	0.2	23.90	0	0.00	23.85	0.2	1,900	0.01%
2023/04/11	1	23.85	2	23.90	23.90	-1	1,918	-0.05%
2023/04/10	0	0.00	2	23.80	23.70	-2	1,944	-0.10%
2023/04/07	0	0.00	5	24.00	23.90	-5	1,953	-0.26%
2023/04/06	0.1	24.00	0	0.00	23.90	0.1	1,972	0.00%
2023/03/31	3	24.20	20	24.15	24.10	-17	1,994	-0.85%
2023/03/30	0	0.00	2	24.43	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	5	24.10	24.20	-5	2,026	-0.25%
2023/03/27	28	24.24	20	24.38	24.25	8	2,116	0.38%
2023/03/24	5	24.00	2	23.95	24.10	3	2,121	0.14%
2023/03/23	0	0.00	2.2	23.94	23.75	-2.2	2,140	-0.10%
2023/03/22	13	23.64	1	23.65	23.50	12	2,165	0.55%
2023/03/20	2	23.23	0	0.00	23.15	2	2,260	0.09%
2023/03/16	2	23.15	5	23.09	23.10	-3	2,448	-0.12%
2023/03/14	3	23.22	1	23.25	23.20	2	2,860	0.07%
2023/03/10	0.5	24.00	10	23.65	23.65	-9.5	3,188	-0.30%
2023/03/09	59	24.20	0	0.00	24.15	59	3,300	1.79%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	1	24.50	0	0.00	24.55	1	3,565	0.03%
2023/03/02	2	23.95	0	0.00	23.95	2	3,747	0.05%
2023/02/24	30	24.05	0	0.00	24.10	30	3,889	0.77%
2023/02/23	15	24.28	2	24.35	24.30	13	3,965	0.33%
2023/02/20	0	0.00	1	24.45	24.50	-1	4,717	-0.02%
2023/02/16	0	24.20	0	0.00	24.25	0	5,271	0.00%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/14	0	0.00	3	23.90	23.90	-3	5,712	-0.05%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/10	11	23.96	0	0.00	23.80	11	6,215	0.18%
2023/02/08	3	24.42	0	0.00	24.40	3	7,598	0.04%
2023/02/06	4	25.01	0	0.00	24.80	4	9,156	0.04%
2023/02/03	1	24.85	0	0.00	24.70	1	9,430	0.01%
2023/02/02	5	25.06	0	0.00	25.10	5	9,484	0.05%
2023/02/01	5	24.71	2	24.85	24.85	3	9,472	0.03%
2023/01/31	0	0.00	30	24.45	24.50	-30	9,464	-0.32%
2023/01/30	0	0.00	10	24.10	23.95	-10	9,462	-0.11%
2023/01/17	32	23.51	0	0.00	23.45	32	9,475	0.34%
2023/01/13	56	23.82	0	0.00	23.80	56	9,522	0.59%
2023/01/12	2	23.88	1	23.90	23.85	1	9,554	0.01%
2023/01/10	10	23.95	1	24.05	24.15	9	9,720	0.09%
2023/01/06	0	0.00	14	24.35	24.30	-14	9,717	-0.14%
2023/01/05	0	0.00	25	24.52	24.20	-25	9,848	-0.25%
2023/01/03	0	0.00	55	23.82	24.10	-55	10,017	-0.55%
2022/12/30	2	23.65	0	0.00	23.60	2	10,104	0.02%
2022/12/29	1	23.35	0	0.00	23.70	1	10,284	0.01%
2022/12/28	4	23.83	0	0.00	23.65	4	10,703	0.04%
2022/12/27	1	24.10	0	0.00	24.15	1	11,100	0.01%
2022/12/22	5	24.50	0	0.00	24.35	5	12,006	0.04%
2022/12/21	1	24.00	1	24.25	24.20	0	12,254	0.00%
2022/12/20	12	24.45	24	24.07	23.85	-12	12,333	-0.10%
2022/12/19	2	24.45	1	24.75	24.95	1	12,316	0.01%
2022/12/16	3	24.63	1	24.90	24.75	2	12,342	0.02%
2022/12/14	10	25.15	0	0.00	25.25	10	12,382	0.08%
2022/12/13	32	24.93	0	0.00	24.80	32	12,393	0.26%
2022/12/12	6	24.69	2	24.95	25.05	4	12,466	0.03%
2022/12/09	19	25.06	1	25.35	25.05	18	12,666	0.14%
2022/12/08	13	25.17	10	25.30	25.30	3	12,644	0.02%
2022/12/07	53	25.84	25	25.49	25.35	28	12,634	0.22%
2022/12/06	4	27.85	20	27.90	27.30	-16	12,468	-0.13%
2022/12/05	17	28.26	82	28.18	28.15	-65	12,443	-0.52%
2022/12/02	105	28.51	22	28.59	28.35	83	12,481	0.66%	大買/
2022/12/01	8	27.88	8	27.86	27.60	0	12,338	0.00%
2022/11/30	0	0.00	2	27.55	27.70	-2	12,510	-0.02%
2022/11/29	37	27.17	10	27.08	27.20	27	12,691	0.21%
2022/11/28	4	27.10	13	27.02	27.10	-9	12,943	-0.07%
2022/11/25	5	27.45	7	27.51	27.20	-2	12,943	-0.02%
2022/11/24	25	27.65	10	28.00	27.65	15	12,972	0.12%
2022/11/23	3	28.23	5	28.10	27.80	-2	12,887	-0.02%
2022/11/22	7	28.20	0	0.00	28.05	7	12,811	0.05%
2022/11/21	4	28.49	4	28.71	28.50	0	12,756	0.00%
2022/11/18	11	29.22	40	29.49	28.30	-29	12,680	-0.23%
2022/11/17	11	29.14	2	29.45	28.80	9	12,301	0.07%
2022/11/16	5	29.01	28	29.03	29.15	-23	12,144	-0.19%
2022/11/15	29	28.83	246	28.76	29.15	-217	11,953	-1.82%	大賣/鉅額交易
2022/11/14	4	28.76	65	28.46	28.80	-61	11,661	-0.52%
2022/11/11	25	28.35	142	28.68	28.00	-117	11,440	-1.02%	大賣/鉅額交易
2022/11/10	0	0.00	187	28.32	28.10	-187	11,222	-1.67%	大賣/鉅額交易
2022/11/09	12	28.96	148	28.93	28.85	-136	10,998	-1.24%	大賣/鉅額交易
2022/11/08	60	29.34	26	29.23	29.10	34	10,809	0.31%
2022/11/07	29	29.54	37	29.39	29.40	-8	10,558	-0.08%
2022/11/04	47	29.65	84.9	29.73	29.90	-37.9	10,074	-0.38%
2022/11/03	75	28.29	247	28.71	29.55	-172	9,387	-1.83%	大賣/鉅額交易
2022/11/02	1	24.90	109	26.25	26.95	-108	8,134	-1.33%	大賣/鉅額交易
2022/11/01	55	24.53	56	24.50	24.50	-1	7,952	-0.01%
2022/10/31	20	23.85	22	24.11	24.10	-2	7,646	-0.03%
2022/10/28	4	23.21	24	23.30	23.05	-20	7,581	-0.26%
2022/10/26	13	22.77	4	22.85	22.55	9	7,527	0.12%
2022/10/25	22	23.47	2	23.88	23.10	20	7,472	0.27%
2022/10/24	12	24.14	0	0.00	23.70	12	7,428	0.16%
2022/10/21	10	23.77	0	0.00	23.40	10	7,387	0.14%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/19	20	24.96	0	0.00	24.50	20	7,294	0.27%
2022/10/18	3	24.90	0	0.00	24.90	3	7,200	0.04%
2022/10/17	2	23.13	7	22.95	23.85	-5	7,100	-0.07%
2022/10/14	10	24.18	111	24.55	24.15	-101	7,028	-1.44%	大賣/鉅額交易
2022/10/13	12	24.10	2	23.45	23.65	10	6,970	0.14%
2022/10/12	6	25.13	0	0.00	25.25	6	6,823	0.09%
2022/10/11	38	25.80	11	25.27	25.25	27	6,750	0.40%
2022/10/07	5	27.40	15	27.73	27.05	-10	6,596	-0.15%
2022/10/06	190	28.15	20	28.13	27.60	170	6,482	2.62%	大買/鉅額交易
2022/10/05	76.2	27.96	111	28.12	28.15	-34.8	6,296	-0.55%	大賣/
2022/10/04	183	28.25	82	28.79	28.60	101	5,863	1.72%	大買/鉅額交易
2022/10/03	7	27.54	10	28.05	27.15	-3	5,442	-0.06%
2022/09/30	14	26.80	7	28.02	28.25	7	5,213	0.13%
2022/09/29	15	27.85	28	27.92	27.95	-13	4,895	-0.27%
2022/09/26	5	24.65	0	0.00	24.25	5	4,137	0.12%
2022/09/23	15	25.83	0	0.00	25.60	15	4,100	0.37%
2022/09/22	3	26.20	3	26.35	26.50	0	4,059	0.00%
2022/09/21	17	26.46	16	27.10	26.30	1	4,022	0.02%
2022/09/19	17	26.57	1	26.50	26.50	16	3,900	0.41%
2022/09/16	4	27.59	7	27.31	27.50	-3	3,781	-0.08%
2022/09/15	10	26.90	135	26.92	26.70	-125	3,521	-3.55%	大賣/鉅額交易
2022/09/14	6	27.28	5	27.15	27.30	1	3,449	0.03%
2022/09/13	131	27.96	2	27.68	27.60	129	3,364	3.83%	大買/鉅額交易
2022/09/08	7	27.77	5	27.00	27.05	2	3,130	0.06%
2022/09/07	0	0.00	15	27.00	27.55	-15	3,019	-0.50%
2022/09/06	35	27.10	11	26.94	27.05	24	2,920	0.82%
2022/09/05	2	27.35	0	27.90	28.25	2	2,634	0.08%
2022/09/02	11	27.82	139	27.08	27.70	-128	2,363	-5.42%	大賣/鉅額交易
2022/09/01	12	26.16	10	26.70	26.35	2	2,003	0.10%
2022/08/31	1	26.35	18	26.54	26.45	-17	1,940	-0.88%
2022/08/30	10	25.95	13	25.97	26.10	-3	1,843	-0.16%
2022/08/29	12	24.71	11	24.75	24.80	1	1,806	0.06%
2022/08/26	30	25.67	0	0.00	25.65	30	1,830	1.64%
2022/08/25	0	0.00	1	25.10	25.15	-1	1,848	-0.05%
2022/08/24	2	24.80	0	0.00	24.70	2	1,938	0.10%
2022/08/23	4	25.45	0	0.00	25.30	4	1,931	0.21%
2022/08/19	5	25.45	11	25.57	25.85	-6	1,964	-0.31%
2022/08/18	0	0.00	23	24.80	25.00	-23	2,257	-1.02%
2022/08/17	27	25.05	4	24.88	24.85	23	2,292	1.00%
2022/08/16	10	24.95	10	25.10	25.00	0	2,278	0.00%
2022/08/15	5	24.95	4	25.01	25.05	1	2,257	0.04%
2022/08/12	1	25.25	6	25.03	25.15	-5	2,225	-0.22%
2022/08/11	10	25.55	20	25.40	25.70	-10	2,172	-0.46%
2022/08/10	8	25.26	34	24.73	25.40	-26	2,087	-1.25%
2022/08/09	22	24.06	9	24.44	24.10	13	1,933	0.67%
2022/08/05	0	0.00	11	22.57	22.60	-11	1,769	-0.62%
2022/08/04	8	21.64	8	21.79	21.95	0	1,773	0.00%
2022/08/03	2	22.10	2	22.20	21.95	0	1,771	0.00%
2022/08/02	4	22.13	2	22.20	22.15	2	1,782	0.11%
2022/07/29	3	22.70	10	22.48	22.70	-7	1,796	-0.39%
2022/07/28	0	0.00	4	22.35	22.15	-4	1,795	-0.22%
2022/07/22	2	22.15	2	22.25	22.00	0	1,809	0.00%
2022/07/21	5	21.85	20	22.14	22.20	-15	1,845	-0.81%
2022/07/20	3	22.10	3	22.05	21.85	0	1,860	0.00%
2022/07/19	0	0.00	5	21.85	21.90	-5	1,862	-0.27%
2022/07/18	9	21.55	0	0.00	21.50	9	1,855	0.48%
2022/07/11	2	20.83	2	20.95	20.90	0	1,837	0.00%
2022/07/08	10	21.15	5	21.30	21.00	5	1,843	0.27%
2022/07/07	1	20.10	16	20.48	20.75	-15	1,840	-0.82%
2022/07/06	15	20.38	0	0.00	19.95	15	1,832	0.82%
2022/07/05	1	20.40	0	0.00	20.90	1	1,838	0.05%
2022/07/04	14	20.81	40	20.62	20.65	-26	1,833	-1.42%
2022/07/01	5	21.45	4	21.20	20.70	1	1,827	0.05%
2022/06/30	14	22.59	0	0.00	22.15	14	1,806	0.77%
2022/06/29	3	22.90	3	23.15	23.10	0	1,795	0.00%
2022/06/28	7	23.05	0	0.00	23.05	7	1,797	0.39%
2022/06/24	20	22.70	20	22.80	22.70	0	1,788	0.00%
2022/06/22	11	22.48	30	22.21	22.30	-19	1,771	-1.07%
2022/06/21	5	22.91	6	22.78	23.00	-1	1,762	-0.06%
2022/06/20	55	22.57	32	22.45	22.00	23	1,761	1.31%
2022/06/17	3	22.90	3	23.07	23.20	0	1,739	0.00%
2022/06/16	17	23.78	0	0.00	22.95	17	1,733	0.98%
2022/06/15	31	24.07	32	23.96	23.95	-1	1,700	-0.06%
2022/06/14	14	24.12	42	23.96	24.30	-28	1,678	-1.67%
2022/06/13	8	23.67	11	23.86	23.90	-3	1,659	-0.18%
2022/06/10	23	23.88	15	24.05	24.00	8	1,640	0.49%
2022/06/09	8	23.65	10	23.85	23.95	-2	1,629	-0.12%
2022/06/08	7	23.71	12	23.84	23.85	-5	1,613	-0.31%
2022/06/07	19	23.81	8	23.77	23.75	11	1,607	0.68%
2022/06/06	0	0.00	2.2	24.21	24.05	-2.2	1,594	-0.14%
2022/06/02	24	23.87	23	23.82	23.80	1	1,582	0.06%
2022/06/01	45	23.14	20.2	23.22	23.65	24.8	1,568	1.58%
2022/05/31	3	22.25	3	22.30	22.45	0	1,473	0.00%
2022/05/30	30	22.29	20	22.24	22.35	10	1,451	0.69%
2022/05/27	5	22.06	0	0.00	22.00	5	1,419	0.35%
2022/05/26	50	22.08	43	22.30	22.35	7	1,360	0.51%
2022/05/25	0	0.00	11	20.85	22.05	-11	1,015	-1.08%
2022/05/24	11	20.18	10	20.55	20.05	1	995	0.10%
2022/05/23	15	20.48	0	0.00	20.50	15	996	1.51%
2022/05/20	0	0.00	3	20.45	20.50	-3	1,007	-0.30%
2022/05/19	8	20.05	5	20.15	20.40	3	1,013	0.30%
2022/05/18	2	20.55	2	20.70	20.55	0	1,009	0.00%
2022/05/17	0	0.00	15	20.33	20.60	-15	1,016	-1.48%
2022/05/16	40	20.23	25	20.35	20.15	15	1,025	1.46%
2022/05/13	21	19.65	21	19.70	19.80	0	1,021	0.00%
2022/05/11	6	19.82	0	0.00	19.90	6	1,023	0.59%
2022/05/10	1	19.50	0	0.00	20.00	1	1,040	0.10%
2022/05/09	2	20.13	10	20.55	19.95	-8	1,040	-0.77%
2022/05/05	70	21.72	0	0.00	21.75	70	1,037	6.75%
2022/05/04	40	21.54	43	21.55	21.50	-3	1,061	-0.28%
2022/04/29	85	20.77	0	0.00	20.95	85	1,092	7.78%
2022/04/28	75	19.99	34	20.00	19.95	41	1,096	3.74%
2022/04/27	10	19.80	0	0.00	20.15	10	1,086	0.92%
2022/04/26	44	21.14	1	21.10	20.90	43	1,059	4.06%
2022/04/25	65	21.67	0	0.00	21.50	65	1,047	6.20%
2022/04/22	5	22.60	0	0.00	22.55	5	1,039	0.48%
2022/04/21	10	22.80	0.1	22.70	22.75	9.9	1,066	0.93%
2022/04/20	17	22.53	27	22.46	22.45	-10	1,070	-0.93%
2022/04/18	1	21.60	1	21.75	21.85	0	1,102	0.00%
2022/04/15	3	22.05	3	22.15	21.95	0	1,118	0.00%
2022/04/13	5	22.75	0	0.00	22.65	5	1,247	0.40%
2022/04/12	24	22.27	25	22.15	22.45	-1	1,282	-0.08%
2022/04/11	4	22.15	4	21.90	21.90	0	1,317	0.00%
2022/04/08	11	22.34	5	22.35	22.40	6	1,400	0.43%
2022/04/07	4	22.49	2	22.35	22.25	2	1,461	0.14%
2022/04/06	4	22.85	2	22.80	22.80	2	1,465	0.14%
2022/04/01	1	23.00	1	23.15	23.15	0	1,478	0.00%
2022/03/30	16	23.55	1	23.40	23.45	15	1,585	0.95%
2022/03/29	5	23.52	0	0.00	23.25	5	1,594	0.31%
2022/03/28	2	23.23	2	23.25	23.40	0	1,605	0.00%
2022/03/25	12	23.81	0	0.00	23.70	12	1,613	0.74%
2022/03/24	3	23.80	0	0.00	23.90	3	1,622	0.18%
2022/03/23	17	23.88	3	23.92	23.80	14	1,649	0.85%
2022/03/22	35	23.81	10	23.65	23.85	25	1,659	1.51%
2022/03/21	13	23.45	2	23.45	23.60	11	1,659	0.66%
2022/03/18	0	0.00	5	23.25	23.35	-5	1,661	-0.30%
2022/03/17	1	23.40	0	0.00	23.35	1	1,687	0.06%
2022/03/16	0	22.60	0	0.00	22.95	0	1,682	0.00%
2022/03/15	2.1	22.80	1	22.60	22.60	1.1	1,681	0.07%
2022/03/11	21	23.10	0	0.00	22.95	21	1,697	1.24%
2022/03/10	19	23.05	0	0.00	23.15	19	1,691	1.12%
2022/03/09	5	22.25	0	0.00	22.30	5	1,683	0.30%
2022/03/08	1	22.15	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1.2	22.73	0	0.00	22.75	1.2	1,672	0.07%
2022/03/04	1.1	23.61	1	23.70	23.50	0.1	1,659	0.01%
2022/03/03	1	23.90	0	0.00	23.85	1	1,677	0.06%
2022/03/02	5	23.80	0	0.00	23.90	5	1,703	0.29%
2022/03/01	5	23.90	0	0.00	23.90	5	1,713	0.29%
2022/02/24	5	23.93	4	23.90	23.65	1	1,768	0.06%
2022/02/23	4	24.20	0	0.00	24.20	4	1,758	0.23%
2022/02/22	11	24.41	1	24.50	24.20	10	1,790	0.56%
2022/02/21	19	24.55	10	24.65	24.60	9	1,818	0.49%
2022/02/18	3	24.48	8	24.66	24.70	-5	1,897	-0.26%
2022/02/17	29	24.77	5	24.80	24.60	24	2,021	1.19%
2022/02/16	0	0.00	5	24.27	24.50	-5	2,028	-0.25%
2022/02/15	11	24.00	6	24.10	23.90	5	2,055	0.24%
2022/02/14	3	23.83	0	0.00	23.95	3	2,085	0.14%
2022/02/11	2	24.25	0	0.00	24.25	2	2,092	0.10%
2022/02/07	0	0.00	1	23.85	23.90	-1	2,124	-0.05%
2022/01/26	7	23.31	0	0.00	23.20	7	2,137	0.33%
2022/01/25	2	23.65	0	0.00	23.55	2	2,135	0.09%
2022/01/24	4	24.00	0	0.00	24.00	4	2,150	0.19%
2022/01/21	2	24.70	0	0.00	24.60	2	2,147	0.09%
2022/01/17	0	0.00	0.1	24.95	24.95	-0.1	2,160	-0.01%
2022/01/14	5	24.50	0	0.00	24.60	5	2,170	0.23%
2022/01/12	4	25.04	0	0.00	25.05	4	2,167	0.18%
2022/01/11	0.1	25.45	0	0.00	25.35	0.1	2,175	0.00%
2022/01/05	2	26.88	2	26.95	26.90	0	2,070	0.00%
2022/01/03	1	26.95	2	27.00	26.95	-1	2,027	-0.05%
2021/12/30	1	26.35	1	26.50	26.45	0	1,950	0.00%
2021/12/24	0	0.00	1	25.80	25.65	-1	1,960	-0.05%
2021/12/23	0	0.00	2	25.65	25.45	-2	1,889	-0.11%
2021/12/21	0	0.00	4	25.43	25.25	-4	1,906	-0.21%
2021/12/09	0	0.00	0	25.05	25.00	0	1,884	0.00%
2021/12/02	4	24.64	0	0.00	24.40	4	1,985	0.20%
2021/12/01	0	0.00	1	24.95	25.00	-1	2,015	-0.05%
2021/11/29	2	23.80	0	0.00	24.00	2	2,043	0.10%
2021/11/26	15	24.75	0	0.00	24.60	15	2,039	0.74%
2021/11/24	5	25.20	0	0.00	25.30	5	2,041	0.24%
2021/11/23	4	25.45	2	25.60	25.30	2	2,034	0.10%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	2	26.60	11	26.45	26.50	-9	2,034	-0.44%
2021/11/16	2	27.10	3	27.12	27.10	-1	1,975	-0.05%
2021/11/12	11	25.85	0	0.00	25.35	11	1,913	0.57%
2021/11/01	0	0.00	1	25.10	25.15	-1	2,252	-0.04%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	2	25.00	25.05	-2	2,258	-0.09%
2021/10/20	1	23.90	0	0.00	24.10	1	2,315	0.04%
2021/10/15	0	0.00	1	23.65	23.40	-1	2,398	-0.04%
2021/10/12	2	23.45	0	0.00	23.60	2	2,649	0.08%
2021/10/07	0	0.00	1	24.25	24.20	-1	2,671	-0.04%
2021/10/06	1	23.90	0	0.00	23.25	1	2,750	0.04%
2021/10/04	6	24.50	1	24.10	24.00	5	2,806	0.18%
2021/10/01	1	25.50	0	0.00	25.10	1	2,769	0.04%
2021/09/29	1	25.75	0	0.00	25.65	1	2,941	0.03%
2021/09/27	0	0.00	2	26.40	26.30	-2	2,994	-0.07%
2021/09/17	1	25.90	1	25.90	25.80	0	3,180	0.00%
2021/09/15	6	25.45	0	0.00	25.35	6	3,260	0.18%
2021/09/10	0	0.00	2	25.63	25.70	-2	3,355	-0.06%
2021/09/09	2	25.05	0	0.00	25.20	2	3,425	0.06%
2021/09/08	6	25.27	0	0.00	25.15	6	3,501	0.17%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/06	3	26.48	0	0.00	26.30	3	3,552	0.08%
2021/09/03	2	26.78	2	27.13	27.05	0	3,528	0.00%
2021/09/02	1	26.80	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	1	27.10	27.20	-1	3,559	-0.03%
2021/08/31	6	26.53	0	0.00	26.80	6	3,549	0.17%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/20	1	25.80	1	25.95	26.15	0	3,617	0.00%
2021/08/19	2	26.78	0	0.00	26.65	2	3,608	0.06%
2021/08/18	0	0.00	0.2	27.00	27.10	-0.2	3,623	-0.01%
2021/08/17	6	26.99	1	26.65	26.40	5	3,639	0.14%
2021/08/16	5	26.80	4	26.84	27.45	1	3,646	0.03%
2021/08/13	20.1	27.44	0	0.00	27.20	20.1	3,659	0.55%
2021/08/12	1	28.35	0	0.00	28.30	1	3,669	0.03%
2021/08/11	10	28.53	0	0.00	28.35	10	3,720	0.27%
2021/08/10	20	29.05	0	0.00	28.90	20	3,788	0.53%
2021/08/09	22	29.52	1	29.75	29.55	21	3,874	0.54%
2021/08/06	31	30.85	20	30.40	30.20	11	3,909	0.28%
2021/08/05	0	0.00	20	30.14	30.70	-20	3,834	-0.52%
2021/08/04	10	29.25	0	0.00	29.30	10	3,877	0.26%
2021/08/03	2	29.50	28	29.84	29.30	-26	3,985	-0.65%
2021/08/02	7	29.07	0	0.00	29.25	7	4,033	0.17%
2021/07/30	5	29.25	5	29.25	29.25	0	4,115	0.00%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/28	16	29.22	15	29.68	29.70	1	4,260	0.02%
2021/07/27	1	30.40	0	0.00	30.05	1	4,396	0.02%
2021/07/26	0	0.00	16	30.20	30.25	-16	4,622	-0.35%
2021/07/23	2	29.50	0	0.00	29.65	2	4,802	0.04%
2021/07/22	1	29.50	5	29.61	29.35	-4	4,938	-0.08%
2021/07/21	12	29.39	0	0.00	29.00	12	4,990	0.24%
2021/07/20	19	30.13	4	30.28	29.95	15	5,010	0.30%
2021/07/19	9	31.44	0	0.00	31.30	9	5,051	0.18%
2021/07/16	2	32.05	12	32.22	32.40	-10	5,235	-0.19%
2021/07/15	1	31.15	1	31.35	31.20	0	5,400	0.00%
2021/07/13	2	31.73	3	32.00	31.30	-1	5,962	-0.02%
2021/07/12	6	30.96	0	0.00	31.00	6	6,151	0.10%
2021/07/06	14	31.97	3	32.33	31.65	11	8,553	0.13%
2021/07/05	0.2	31.55	2	31.25	31.75	-1.8	8,599	-0.02%
2021/07/01	6	31.14	2	31.65	30.70	4	8,767	0.05%
2021/06/30	2	31.18	0	31.30	31.20	2	8,881	0.02%
2021/06/29	13	31.85	0	0.00	31.35	13	8,936	0.15%
2021/06/28	0	0.00	0.1	31.15	31.40	-0.1	8,926	0.00%
2021/06/25	0	0.00	1	31.50	31.05	-1	8,974	-0.01%
2021/06/24	0.5	31.00	4	31.29	31.35	-3.5	9,192	-0.04%
2021/06/23	0	0.00	17	30.52	31.05	-17	9,447	-0.18%
2021/06/22	10	29.85	0	0.00	29.85	10	9,450	0.11%
2021/06/21	0	0.00	12	30.28	29.90	-12	9,503	-0.13%
2021/06/18	1	31.20	1	31.45	30.60	0	9,664	0.00%
2021/06/17	2.3	30.75	0	0.00	31.10	2.3	9,778	0.02%
2021/06/15	0	0.00	8	30.56	30.65	-8	9,756	-0.08%
2021/06/11	0	0.00	1	29.95	29.50	-1	9,815	-0.01%
2021/06/10	1	29.35	5	29.20	29.35	-4	9,876	-0.04%
2021/06/09	7	28.78	1	29.25	28.75	6	9,947	0.06%
2021/06/02	0	0.00	1	30.10	30.15	-1	10,210	-0.01%
2021/05/28	3	29.92	2.7	29.79	29.95	0.3	10,283	0.00%
2021/05/27	0.1	29.10	0	0.00	29.20	0.1	10,334	0.00%
2021/05/25	4	29.00	0	0.00	29.10	4	10,458	0.04%
2021/05/24	1	28.20	3	28.72	29.00	-2	10,482	-0.02%
2021/05/21	1	29.05	47	28.63	29.00	-46	10,508	-0.44%
2021/05/20	3	27.73	0	0.00	27.60	3	10,586	0.03%
2021/05/19	1	27.25	1	27.65	27.65	0	10,619	0.00%
2021/05/18	3	26.15	3	26.53	27.50	0	10,629	0.00%
2021/05/17	28.1	25.15	0	0.00	25.25	28.1	10,655	0.26%
2021/05/14	0	0.00	1	27.30	27.70	-1	10,571	-0.01%
2021/05/13	1	26.90	1	27.40	27.60	0	10,527	0.00%
2021/05/12	33	27.39	0.1	28.20	26.95	33	10,481	0.31%
2021/05/11	86.1	30.32	60	30.35	29.50	26.1	10,337	0.25%
2021/05/10	1	32.00	6	32.40	32.00	-5	10,281	-0.05%
2021/05/07	0	0.00	1	31.85	33.20	-1	10,346	-0.01%
2021/05/06	2	30.50	1	31.20	31.20	1	10,324	0.01%
2021/05/05	9	31.27	7.3	31.27	30.75	1.7	10,343	0.02%
2021/05/04	8	31.16	0	0.00	30.70	8	10,415	0.08%
2021/05/03	31	33.47	11	33.08	32.45	20	10,330	0.19%
2021/04/29	11	35.47	4	35.20	34.90	7	10,238	0.07%
2021/04/28	7	35.79	6	35.94	35.85	1	10,252	0.01%
2021/04/27	11	36.76	10	36.79	36.50	1	10,435	0.01%
2021/04/26	1	36.75	21	36.94	36.60	-20	10,528	-0.19%
2021/04/23	2	36.30	0	0.00	36.50	2	10,701	0.02%
2021/04/22	28	36.73	0	0.00	36.00	28	11,433	0.24%
2021/04/21	64	38.18	57	37.81	37.50	7	12,258	0.06%
2021/04/20	10	38.31	3	38.68	38.60	7	12,558	0.06%
2021/04/19	53	39.41	18.1	39.50	39.10	34.9	12,512	0.28%
2021/04/16	5	38.97	23	38.44	39.45	-18	12,381	-0.15%
2021/04/15	22	37.95	20	37.75	37.75	2	12,412	0.02%
2021/04/14	21	38.47	8	38.41	37.85	13	12,328	0.11%
2021/04/13	123	39.96	140	41.01	39.10	-17	11,822	-0.14%	大買/大賣/
2021/04/12	16	37.23	7.1	37.33	37.35	8.9	10,389	0.09%
2021/04/09	76	36.78	79	36.71	36.80	-3	10,319	-0.03%
2021/04/08	0	0.00	8	36.21	36.70	-8	10,224	-0.08%
2021/04/07	21	36.46	20	36.15	36.40	1	10,260	0.01%
2021/04/06	3	35.78	3	35.70	35.75	0	10,361	0.00%
2021/04/01	1	36.10	1	36.15	36.15	0	10,538	0.00%
2021/03/31	9	36.90	1	36.60	36.40	8	10,493	0.08%
2021/03/30	2	36.73	0	0.00	36.75	2	10,488	0.02%
2021/03/29	3	36.97	0	0.00	37.10	3	10,483	0.03%
2021/03/26	19	37.75	37	37.22	37.50	-18	10,309	-0.17%
2021/03/25	0	36.05	0	0.00	35.80	0	10,086	0.00%
2021/03/24	1	36.15	2	36.25	36.20	-1	10,118	-0.01%
2021/03/23	7	37.21	0	0.00	36.70	7	10,158	0.07%
2021/03/22	50	37.40	66	37.03	37.50	-16	10,097	-0.16%
2021/03/19	0	0.00	3	36.15	36.05	-3	10,085	-0.03%
2021/03/18	1	36.65	1	36.70	36.75	0	10,126	0.00%
2021/03/17	1	36.85	2	37.28	36.60	-1	10,389	-0.01%
2021/03/16	2	36.68	8	37.09	36.55	-6	10,587	-0.06%
2021/03/15	2	36.45	8	36.84	36.85	-6	11,005	-0.05%
2021/03/12	10	36.40	7	36.58	36.35	3	11,165	0.03%
2021/03/11	1	35.90	9	35.95	35.80	-8	11,318	-0.07%
2021/03/10	0	0.00	1	35.30	35.25	-1	11,384	-0.01%
2021/03/09	0	0.00	1	34.70	35.30	-1	11,544	-0.01%
2021/03/08	0	0.00	15	35.82	35.00	-15	11,647	-0.13%
2021/03/05	5	34.80	0	0.00	34.85	5	11,841	0.04%
2021/03/04	0	0.00	1	35.50	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	4	36.01	35.85	-4	13,700	-0.03%
2021/03/02	1	36.00	0	0.00	35.25	1	13,824	0.01%
2021/02/26	1	35.10	8	35.73	35.90	-7	14,171	-0.05%
2021/02/25	0	0.00	2	35.65	35.85	-2	14,374	-0.01%
2021/02/24	5	35.82	9	36.03	35.30	-4	14,667	-0.03%
2021/02/23	14	35.87	10	35.70	35.80	4	15,105	0.03%
2021/02/22	76	35.50	51	35.70	35.95	25	15,563	0.16%
2021/02/19	12	34.80	2	35.05	35.35	10	16,915	0.06%
2021/02/18	2	34.60	2	34.68	34.70	0	18,136	0.00%
2021/02/17	55	34.10	51.5	34.21	34.10	3.5	19,353	0.02%
2021/02/05	1	32.50	0	0.00	32.70	1	20,035	0.00%
2021/02/04	2	32.73	0	0.00	32.65	2	20,527	0.01%
2021/02/02	20	33.10	20	33.15	33.25	0	20,664	0.00%
2021/02/01	14	32.36	10	32.50	32.75	4	20,711	0.02%
2021/01/29	11.5	33.26	8	33.08	32.45	3.5	20,709	0.02%
2021/01/27	1	34.65	2	34.85	34.85	-1	20,695	0.00%
2021/01/26	1	34.20	0	0.00	34.60	1	20,712	0.00%
2021/01/25	52	34.69	51	34.12	35.00	1	20,614	0.00%
2021/01/22	1	34.50	0.1	34.50	34.50	0.9	20,622	0.00%
2021/01/21	11	33.80	4	33.79	34.05	7	20,617	0.03%
2021/01/20	10	34.90	14	35.17	34.50	-4	20,540	-0.02%
2021/01/19	1	36.85	30	37.20	36.70	-29	20,283	-0.14%
2021/01/18	7	37.24	2	37.85	37.15	5	20,331	0.02%
2021/01/15	63	39.18	50	38.54	37.75	13	20,117	0.06%
2021/01/14	58	39.16	79.1	39.07	40.30	-21.1	19,296	-0.11%
2021/01/13	86	37.92	62	37.31	38.00	24	18,345	0.13%
2021/01/12	7	36.21	5	36.70	36.20	2	17,804	0.01%
2021/01/11	2	37.20	8	37.23	37.25	-6	17,704	-0.03%
2021/01/08	6	36.60	109	36.96	36.45	-103	17,464	-0.59%	大賣/鉅額交易
2021/01/07	103	35.50	101	35.75	35.75	2	17,168	0.01%	大買/大賣/
2021/01/06	150	36.05	150	35.15	35.20	0	17,099	0.00%	大買/大賣/
2021/01/05	36	35.25	88	35.81	36.05	-52	16,931	-0.31%
2021/01/04	124	35.09	120	35.45	35.20	4	16,832	0.02%	大買/大賣/
2020/12/31	54	35.39	50	34.90	34.95	4	16,764	0.02%
2020/12/30	104	35.79	50	35.20	35.40	54	16,683	0.32%	大買/
2020/12/29	107	36.42	0	0.00	36.10	107	16,540	0.65%	大買/鉅額交易
2020/12/28	38	36.77	59.1	36.95	37.30	-21.1	16,331	-0.13%
2020/12/24	0	0.00	31	35.75	35.45	-31	15,962	-0.19%
2020/12/23	20	34.90	80	35.19	35.05	-60	15,906	-0.38%
2020/12/22	60	35.17	98.2	35.61	34.50	-38.2	15,893	-0.24%
2020/12/21	32	35.19	2	35.10	35.60	30	15,856	0.19%
2020/12/18	2	35.58	0	0.00	35.75	2	15,825	0.01%
2020/12/17	6	36.03	2	36.08	36.00	4	15,761	0.03%
2020/12/16	26	35.15	82	35.50	35.60	-56	15,672	-0.36%
2020/12/15	106	34.54	7	34.16	34.00	99	15,552	0.64%	大買/
2020/12/14	0	0.00	91	35.17	35.10	-91	15,386	-0.59%
2020/12/11	102	36.31	6	36.01	35.30	96	15,286	0.63%	大買/
2020/12/10	58	37.27	0	0.00	36.95	58	15,000	0.39%
2020/12/09	13	38.10	45.2	37.31	38.25	-32.2	14,692	-0.22%
2020/12/08	6	37.22	4	37.19	36.80	2	14,220	0.01%
2020/12/07	2.9	37.05	10	36.76	37.20	-7.1	14,006	-0.05%
2020/12/04	7	36.52	2	36.55	36.45	5	13,717	0.04%
2020/12/03	0	0.00	3	36.78	36.60	-3	13,579	-0.02%
2020/12/02	5	36.69	18	36.83	36.85	-13	13,412	-0.10%
2020/12/01	27	36.64	22	36.60	37.00	5	13,281	0.04%
2020/11/30	5	37.27	20	37.68	37.25	-15	13,068	-0.11%
2020/11/27	136	38.52	104.1	38.06	36.75	31.9	12,757	0.25%	大買/大賣/
2020/11/26	12	36.90	3	37.00	37.20	9	11,226	0.08%
2020/11/25	18	36.80	6	37.31	36.90	12	11,040	0.11%
2020/11/24	3	36.55	3	37.01	36.40	0	10,637	0.00%
2020/11/23	5	37.08	13.6	37.46	37.00	-8.6	10,377	-0.08%
2020/11/20	13	37.57	12.1	37.67	37.40	0.9	10,016	0.01%
2020/11/19	25	37.08	24.1	37.13	37.20	1	9,514	0.01%
2020/11/18	74	37.66	75.1	37.13	36.95	-1.1	9,033	-0.01%
2020/11/17	36	36.16	35	35.85	36.00	1	7,585	0.01%
2020/11/16	32	34.84	40.6	35.00	35.90	-8.6	6,421	-0.13%
2020/11/13	15	32.09	13	32.03	32.65	2	5,228	0.04%
2020/11/12	4	31.45	41	30.56	31.35	-37	4,563	-0.81%
2020/11/11	2	29.55	1	29.70	29.75	1	4,370	0.02%
2020/11/10	0	0.00	8	29.13	29.30	-8	4,439	-0.18%
2020/11/09	0	0.00	7	29.14	28.95	-7	4,400	-0.16%
2020/11/06	2.1	29.12	0	0.00	29.05	2.1	4,404	0.05%
2020/11/03	5	29.50	18	29.50	29.60	-13	4,352	-0.30%
2020/11/02	0	0.00	9	28.34	28.30	-9	4,355	-0.21%
2020/10/30	0.8	29.05	1	29.90	28.85	-0.2	4,488	-0.01%
2020/10/29	1	29.50	15	29.19	29.65	-14	4,622	-0.30%
2020/10/28	15	30.40	5	30.23	30.25	10	4,689	0.21%
2020/10/27	0	0.00	3	29.70	29.85	-3	4,785	-0.06%
2020/10/26	11	29.76	15	30.05	29.90	-4	4,806	-0.08%
2020/10/23	2	29.05	0	0.00	29.10	2	4,651	0.04%
2020/10/22	0	0.00	5	28.70	28.70	-5	4,722	-0.11%
2020/10/21	5	28.86	20	29.00	29.15	-15	4,741	-0.32%
2020/10/20	2	28.40	20	28.35	28.40	-18	4,679	-0.38%
2020/10/16	11	27.28	0	0.00	27.15	11	4,724	0.23%
2020/10/15	0	0.00	1	27.80	27.55	-1	4,773	-0.02%
2020/10/13	2	27.18	0	0.00	27.20	2	4,864	0.04%
2020/10/07	1	27.35	0	0.00	27.35	1	4,976	0.02%
2020/10/05	0	0.00	15	26.95	27.00	-15	5,117	-0.29%
2020/09/28	5	26.80	0	0.00	26.50	5	5,435	0.09%
2020/09/25	13	26.83	0	0.00	26.30	13	5,547	0.23%
2020/09/24	9	26.86	0	0.00	26.60	9	5,623	0.16%
2020/09/23	2	27.60	0	0.00	27.45	2	5,864	0.03%
2020/09/22	18	27.94	0	0.00	27.95	18	5,917	0.30%
2020/09/21	1	28.60	0.1	28.60	28.55	0.9	5,998	0.01%
2020/09/16	1	28.70	0	0.00	28.65	1	6,500	0.02%
2020/09/11	0	0.00	2	28.25	28.30	-2	7,787	-0.03%
2020/09/10	1	29.00	0	0.00	28.70	1	8,094	0.01%
2020/09/08	1	28.50	0	0.00	28.55	1	8,157	0.01%
2020/09/07	2	29.10	0	0.00	28.50	2	8,204	0.02%
2020/09/04	12	28.60	1	28.85	28.70	11	8,275	0.13%
2020/09/03	1	29.00	1	29.20	28.85	0	8,360	0.00%
2020/09/02	3	29.05	4	28.91	29.00	-1	8,412	-0.01%
2020/09/01	1	28.25	0	0.00	28.35	1	8,396	0.01%
2020/08/28	2	27.88	0	0.00	28.20	2	8,585	0.02%
2020/08/27	14	28.20	0	0.00	28.15	14	8,855	0.16%
2020/08/26	2	28.50	1	28.65	28.55	1	8,963	0.01%
2020/08/25	5	28.56	10	28.60	28.65	-5	8,995	-0.06%
2020/08/24	6	28.28	0	0.00	28.35	6	9,021	0.07%
2020/08/21	12	28.20	0	0.00	28.50	12	9,125	0.13%
2020/08/20	16	28.05	0	0.00	27.50	16	9,098	0.18%
2020/08/19	4	29.40	0	0.00	29.10	4	8,989	0.04%
2020/08/18	2	29.80	0	0.00	29.70	2	8,936	0.02%
2020/08/17	7	31.29	7	31.57	30.70	0	8,844	0.00%
2020/08/14	0	0.00	1	30.25	30.35	-1	8,537	-0.01%
2020/08/13	4	29.38	0	0.00	29.10	4	8,409	0.05%
2020/08/12	1	29.70	1	29.40	30.10	0	8,369	0.00%
2020/08/11	3	29.72	0	0.00	29.40	3	8,360	0.04%
2020/08/07	3	30.32	0	0.00	30.25	3	8,467	0.04%
2020/08/06	5	31.08	7	30.99	31.00	-2	8,429	-0.02%
2020/08/05	0	0.00	6	31.57	30.90	-6	8,361	-0.07%
2020/08/04	1	31.65	24	31.22	31.15	-23	8,263	-0.28%
2020/08/03	4	31.08	21	31.20	30.95	-17	8,084	-0.21%
2020/07/31	0	0.00	29	30.61	30.75	-29	7,911	-0.37%
2020/07/30	0	0.00	10	29.31	29.55	-10	7,786	-0.13%
2020/07/28	15	27.56	0	0.00	27.15	15	7,717	0.19%
2020/07/27	2	28.55	0	0.00	28.30	2	7,675	0.03%
2020/07/23	2	30.00	2	30.08	30.00	0	7,666	0.00%
2020/07/22	0	0.00	1	29.65	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	1	29.40	29.55	-1	7,587	-0.01%
2020/07/20	4	27.99	0	0.00	28.75	4	7,561	0.05%
2020/07/17	7	28.62	0	0.00	28.25	7	7,587	0.09%
2020/07/16	6	28.70	0	0.00	28.80	6	7,587	0.08%
2020/07/15	5	28.92	1	29.70	28.85	4	7,568	0.05%
2020/07/14	9	29.03	0	0.00	29.05	9	7,620	0.12%
2020/07/13	1	30.00	0	0.00	29.70	1	7,611	0.01%
2020/07/10	4	29.63	5	29.80	29.40	-1	7,689	-0.01%
2020/07/09	15	31.18	0	0.00	30.65	15	7,624	0.20%
2020/07/07	2	30.65	1	30.60	30.55	1	7,471	0.01%
2020/07/06	2	30.65	20	31.06	30.70	-18	7,482	-0.24%
2020/07/03	3	30.72	5	30.70	30.50	-2	7,473	-0.03%
2020/07/02	1	31.55	7	31.72	31.10	-6	7,456	-0.08%
2020/07/01	2	31.03	3	31.02	31.00	-1	7,225	-0.01%
2020/06/30	3	30.97	2	31.10	30.60	1	7,168	0.01%
2020/06/29	13	30.73	3	30.65	30.35	10	7,119	0.14%
2020/06/24	6	31.04	2	31.30	31.50	4	7,025	0.06%
2020/06/23	8	30.41	0	0.00	30.20	8	6,878	0.12%
2020/06/22	10	31.01	12	31.33	30.95	-2	6,809	-0.03%
2020/06/19	14	31.99	108	32.12	32.25	-94	6,612	-1.42%	大賣/
2020/06/18	2	30.93	29	30.58	30.30	-27	6,119	-0.44%
2020/06/17	2	28.88	30	29.00	29.10	-28	5,679	-0.49%
2020/06/16	0	0.00	7	27.57	27.80	-7	5,476	-0.13%
2020/06/15	4	27.19	0	0.00	27.00	4	5,572	0.07%
2020/06/12	3	26.87	0	0.00	27.35	3	5,633	0.05%
2020/06/11	37	27.86	5	27.40	27.50	32	5,731	0.56%
2020/06/10	5	28.70	0	0.00	28.80	5	5,755	0.09%
2020/06/09	26	28.25	0	0.00	28.00	26	5,837	0.45%
2020/06/08	4	29.03	1	29.40	28.80	3	5,910	0.05%
2020/06/05	9	28.61	35	29.05	29.15	-26	5,887	-0.44%
2020/06/04	28	28.87	1	29.10	28.60	27	5,872	0.46%
2020/06/03	7	29.08	40	29.12	29.00	-33	5,829	-0.57%
2020/06/02	0	0.00	1	28.00	27.95	-1	5,585	-0.02%
2020/06/01	10	26.75	2	27.10	26.90	8	5,532	0.14%
2020/05/29	1	26.25	10	26.30	26.50	-9	5,567	-0.16%
2020/05/27	10	26.15	1	26.30	26.35	9	5,651	0.16%
2020/05/25	6	25.58	7	25.60	26.10	-1	5,815	-0.02%
2020/05/21	0	0.00	10	26.60	26.60	-10	5,830	-0.17%
2020/05/20	0	0.00	11	26.36	26.40	-11	5,878	-0.19%
2020/05/19	1	26.00	4	26.30	26.20	-3	5,910	-0.05%
2020/05/18	22	25.90	11	25.77	25.60	11	5,929	0.19%
2020/05/15	13	26.68	1	26.45	26.60	12	5,910	0.20%
2020/05/14	10	27.43	0	0.00	26.95	10	5,872	0.17%
2020/05/13	12	28.70	3.1	28.70	28.75	8.9	5,848	0.15%
2020/05/12	6	29.35	2	29.38	29.50	4	5,976	0.07%
2020/05/11	6	29.30	8	29.65	29.70	-2	6,008	-0.03%
2020/05/08	38	28.86	1	29.10	28.85	37	5,999	0.62%
2020/05/07	0	0.00	40	28.88	29.00	-40	6,134	-0.65%
2020/05/06	0	0.00	19	29.23	28.55	-19	6,175	-0.31%
2020/05/05	11	28.47	4	28.23	28.50	7	6,120	0.11%
2020/05/04	4	27.80	0	0.00	27.85	4	6,130	0.07%
2020/04/30	5	28.60	0	0.00	28.45	5	6,175	0.08%
2020/04/29	15	27.95	11	28.00	28.00	4	6,247	0.06%
2020/04/28	27	27.80	1	28.05	27.55	26	6,365	0.41%
2020/04/27	0	0.00	33	27.58	27.70	-33	6,444	-0.51%
2020/04/24	0	0.00	2	26.93	27.00	-2	6,410	-0.03%
2020/04/23	6	27.13	1	27.05	27.00	5	6,420	0.08%
2020/04/22	1	25.55	5	26.85	26.85	-4	6,406	-0.06%
2020/04/21	19	26.84	11	26.57	26.45	8	6,391	0.13%
2020/04/20	10	27.40	0	0.00	27.40	10	6,379	0.16%
2020/04/17	45	27.35	1	28.15	27.15	44	6,435	0.68%
2020/04/16	5	27.57	27	27.74	27.70	-22	6,551	-0.34%
2020/04/15	2	27.65	1	28.65	27.30	1	6,608	0.02%
2020/04/14	2	26.95	0	0.00	26.85	2	6,685	0.03%
2020/04/09	1	26.65	0	0.00	26.50	1	6,920	0.01%
2020/04/08	25	26.20	0	0.00	26.30	25	7,026	0.36%
2020/04/07	0	0.00	3	25.33	25.60	-3	7,007	-0.04%
2020/04/01	2	23.35	1	23.55	23.80	1	6,988	0.01%
2020/03/31	3	24.12	0	0.00	23.45	3	7,066	0.04%
2020/03/30	3	22.85	8	23.10	23.60	-5	7,037	-0.07%
2020/03/27	3	23.52	1	24.05	23.15	2	7,025	0.03%
2020/03/26	3	22.62	2	23.20	23.60	1	6,979	0.01%
2020/03/24	1	20.60	1	20.80	21.30	0	6,896	0.00%
2020/03/23	1	19.70	20	19.80	19.70	-19	6,877	-0.28%
2020/03/20	0	0.00	77	20.95	21.10	-77	6,920	-1.11%
2020/03/19	42	19.36	2	19.50	19.35	40	6,878	0.58%
2020/03/18	8	22.43	3	22.80	21.50	5	6,821	0.07%
2020/03/17	3	22.58	0	0.00	22.10	3	6,892	0.04%
2020/03/16	11	25.64	11	25.28	24.20	0	6,782	0.00%
2020/03/12	11	28.68	10	28.48	28.20	1	6,557	0.02%
2020/03/11	2	31.15	0	0.00	31.00	2	6,451	0.03%
2020/03/10	2	30.60	0	0.00	31.55	2	6,434	0.03%
2020/03/09	2.9	31.85	0	0.00	31.30	2.9	6,426	0.04%
2020/03/06	2	33.15	0	0.00	33.10	2	6,424	0.03%
2020/03/03	0	0.00	50	33.57	33.50	-50	6,651	-0.75%
2020/03/02	35	32.36	0	0.00	31.90	35	6,519	0.54%
2020/02/27	19	32.25	6	31.61	31.90	13	6,522	0.20%
2020/02/26	3	33.53	1	33.10	33.20	2	6,476	0.03%
2020/02/25	6	32.78	0	0.00	33.00	6	6,509	0.09%
2020/02/24	21	33.00	0	0.00	33.00	21	6,678	0.31%
2020/02/21	3	32.85	0	0.00	33.45	3	6,743	0.04%
2020/02/20	3	33.55	1	33.50	33.40	2	6,776	0.03%
2020/02/19	5	33.70	0	0.00	33.65	5	6,805	0.07%
2020/02/18	0	0.00	1	33.25	33.30	-1	6,871	-0.01%
2020/02/17	1	33.25	10	33.40	33.20	-9	7,062	-0.13%
2020/02/14	0	0.00	20	33.10	33.25	-20	7,171	-0.28%
2020/02/13	0	0.00	10	33.00	32.75	-10	7,197	-0.14%
2020/02/12	14	32.46	0	0.00	32.40	14	7,417	0.19%
2020/02/11	1	31.85	0	0.00	32.00	1	7,526	0.01%
2020/02/10	11	31.78	30	31.93	31.95	-19	7,640	-0.25%
2020/02/07	21	31.01	0	0.00	30.75	21	7,760	0.27%
2020/02/06	0	0.00	20	31.05	30.95	-20	8,197	-0.24%
2020/02/05	21	30.39	0	0.00	30.30	21	8,414	0.25%
2020/02/04	5	30.10	0	0.00	30.45	5	8,821	0.06%
2020/02/03	2	28.53	12	28.42	28.75	-10	9,447	-0.11%
2020/01/31	2	30.38	6	30.06	30.05	-4	9,524	-0.04%
2020/01/30	7	31.46	8	31.35	31.30	-1	9,748	-0.01%
2020/01/20	31	34.76	11	34.90	34.75	20	9,928	0.20%
2020/01/17	1	34.85	0	0.00	34.90	1	10,399	0.01%
2020/01/16	2	34.83	1	34.85	34.80	1	10,905	0.01%
2020/01/15	10	34.75	0	0.00	34.75	10	12,780	0.08%
2020/01/14	2	34.63	2	34.75	35.00	0	13,580	0.00%
2020/01/13	5	33.93	5	34.70	34.70	0	14,031	0.00%
2020/01/10	36	33.83	42	33.99	34.00	-6	14,160	-0.04%
2020/01/09	5	34.72	0	0.00	34.70	5	14,389	0.03%
2020/01/08	11	35.22	1	35.05	34.80	10	14,476	0.07%
2020/01/07	1	36.15	0.1	36.35	36.50	0.9	14,562	0.01%
2020/01/06	11	36.18	0	0.00	36.00	11	14,681	0.07%
2020/01/03	1	36.65	3	36.80	36.70	-2	14,818	-0.01%
2020/01/02	3	36.60	7	36.44	36.55	-4	14,824	-0.03%
2019/12/31	3	35.47	3	35.88	35.75	0	14,784	0.00%
2019/12/30	1	35.00	0	0.00	35.20	1	15,153	0.01%
2019/12/27	1	34.65	1	35.20	34.80	0	15,379	0.00%
2019/12/26	6	35.18	0	0.00	34.90	6	15,479	0.04%
2019/12/25	4	35.35	0	0.00	35.55	4	15,629	0.03%
2019/12/24	0	0.00	2	35.30	35.50	-2	16,225	-0.01%
2019/12/23	3	35.62	10	36.15	35.60	-7	16,746	-0.04%
2019/12/20	1	35.95	0	0.00	36.10	1	17,654	0.01%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	1	36.25	6	36.32	36.20	-5	21,105	-0.02%
2019/12/16	1	35.85	12	35.82	35.90	-11	21,336	-0.05%
2019/12/13	2	35.80	0	0.00	35.15	2	21,351	0.01%
2019/12/12	23	35.47	18	35.70	35.75	5	21,386	0.02%
2019/12/11	2	34.73	2	34.75	34.65	0	21,305	0.00%
2019/12/10	2	34.78	9	34.95	34.95	-7	21,356	-0.03%
2019/12/06	10	35.35	8	35.24	35.15	2	21,610	0.01%
2019/12/05	13	34.97	1.1	34.96	35.00	11.9	21,758	0.05%
2019/12/04	7	34.74	0	0.00	34.65	7	21,890	0.03%
2019/12/03	2	34.93	0	0.00	35.15	2	22,207	0.01%
2019/12/02	17	35.52	0	0.00	35.20	17	22,327	0.08%
2019/11/29	10	36.69	5	36.57	36.40	5	22,495	0.02%
2019/11/27	0	0.00	1	36.15	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	2	36.25	36.20	-2	23,306	-0.01%
2019/11/22	0	0.00	2	36.23	35.95	-2	23,655	-0.01%
2019/11/21	3	35.38	16	35.14	36.45	-13	23,778	-0.05%
2019/11/20	12	36.18	16	36.28	36.25	-4	24,119	-0.02%
2019/11/19	0	0.00	1	37.20	36.65	-1	24,530	0.00%
2019/11/18	1	36.50	1	36.65	36.65	0	24,653	0.00%
2019/11/15	0	0.00	4	36.31	36.30	-4	24,800	-0.02%
2019/11/14	6	36.48	0	0.00	36.10	6	25,037	0.02%
2019/11/13	1	37.00	1	37.30	37.15	0	25,144	0.00%
2019/11/12	10	36.65	3	36.77	36.70	7	25,329	0.03%
2019/11/11	68	36.69	1	36.90	36.10	67	25,658	0.26%
2019/11/08	4	38.78	3	38.70	38.50	1	25,643	0.00%
2019/11/07	3	38.28	5	38.20	38.70	-2	25,695	-0.01%
2019/11/06	1	39.00	2	38.55	38.35	-1	25,767	0.00%
2019/11/05	28	38.89	38	38.90	38.90	-10	25,599	-0.04%
2019/11/04	6	38.10	15.3	38.22	38.00	-9.3	25,278	-0.04%
2019/11/01	5	37.82	0	0.00	38.10	5	25,142	0.02%
2019/10/31	11	37.86	14	37.74	37.90	-3	25,210	-0.01%
2019/10/30	2	38.50	0	0.00	38.70	2	24,813	0.01%
2019/10/29	27	38.39	23	38.42	38.55	4	25,374	0.02%
2019/10/28	76	38.18	18	38.40	38.20	58	25,609	0.23%
2019/10/25	58	38.43	46	38.47	38.30	12	25,480	0.05%
2019/10/24	35	39.72	37	39.66	39.65	-2	25,348	-0.01%
2019/10/23	255	42.09	252	40.29	38.90	3	25,011	0.01%	大買/大賣/
2019/10/22	57	39.44	50	39.65	40.10	7	23,223	0.03%
2019/10/21	6	38.88	15	38.85	39.00	-9	22,456	-0.04%
2019/10/18	4	37.95	16	37.38	37.95	-12	22,005	-0.05%
2019/10/17	18	36.99	16	37.41	37.45	2	21,842	0.01%
2019/10/16	7	36.64	6	36.25	36.25	1	21,475	0.00%
2019/10/15	3	36.82	4	37.03	36.65	-1	21,417	0.00%
2019/10/14	10	36.33	8	36.60	36.25	2	21,222	0.01%
2019/10/09	7	35.83	5	35.61	35.50	2	21,087	0.01%
2019/10/08	2	35.53	2	35.55	35.40	0	20,981	0.00%
2019/10/07	4	36.45	2	36.58	36.15	2	20,808	0.01%
2019/10/04	9	36.26	27	36.09	36.10	-18	20,710	-0.09%
2019/10/03	3	37.00	3	37.03	37.10	0	20,295	0.00%
2019/10/02	13	37.55	4	37.69	37.70	9	20,213	0.04%
2019/10/01	21	37.34	8.1	37.29	37.40	12.9	20,256	0.06%
2019/09/27	24.9	37.61	47	36.98	36.55	-22.1	20,064	-0.11%
2019/09/26	55	39.02	66	38.87	38.45	-11	19,529	-0.06%
2019/09/25	93	39.59	88.1	39.72	39.40	4.9	19,132	0.03%
2019/09/24	166	39.05	38.2	39.22	38.70	127.8	18,551	0.69%	大買/鉅額交易
2019/09/23	77	37.72	288	37.26	38.80	-211	17,228	-1.22%	大賣/鉅額交易
2019/09/20	172	35.43	186	35.53	35.30	-14	15,767	-0.09%	大買/大賣/
2019/09/19	8	34.67	22	34.19	34.65	-14	15,123	-0.09%
2019/09/18	15	33.28	15	33.30	33.00	0	14,855	0.00%
2019/09/17	6	33.26	25	33.48	33.45	-19	14,826	-0.13%
2019/09/16	2	32.68	3	33.03	32.85	-1	14,775	-0.01%
2019/09/12	3	32.82	3	33.18	32.80	0	14,783	0.00%
2019/09/11	32	32.75	19	33.03	32.95	13	14,724	0.09%
2019/09/10	71	32.69	31	32.31	32.70	40	14,695	0.27%
2019/09/09	23	34.00	4	33.81	33.60	19	14,494	0.13%
2019/09/06	27	34.65	0	0.00	34.65	27	14,373	0.19%
2019/09/05	46	35.38	6	35.22	35.20	40	14,270	0.28%
2019/09/04	8	34.61	7	34.64	34.85	1	13,967	0.01%
2019/09/03	11	35.32	0	0.00	34.80	11	13,829	0.08%
2019/09/02	12	34.68	8	35.23	36.05	4	13,526	0.03%
2019/08/30	7	34.09	8	34.60	33.50	-1	13,039	-0.01%
2019/08/29	75	34.82	11	35.00	34.50	64	12,786	0.50%
2019/08/28	10	34.65	35	34.32	34.80	-25	12,538	-0.20%
2019/08/27	11	34.61	6	34.23	34.20	5	12,425	0.04%
2019/08/26	14	33.53	8	33.54	33.60	6	12,455	0.05%
2019/08/23	11	34.44	9	34.66	34.35	2	12,257	0.02%
2019/08/22	3	34.20	120	34.06	34.15	-117	11,726	-1.00%	大賣/鉅額交易
2019/08/21	11	32.80	4	33.48	33.40	7	11,266	0.06%
2019/08/20	41	32.42	10	33.08	32.60	31	11,106	0.28%
2019/08/19	53	33.58	46	33.33	33.10	7	10,997	0.06%
2019/08/16	74	32.91	13	33.55	32.80	61	10,707	0.57%
2019/08/15	17	32.13	83	33.12	33.30	-66	10,479	-0.63%
2019/08/14	60	33.34	43	33.05	32.45	17	10,278	0.17%
2019/08/13	50	31.72	95	32.05	31.90	-45	9,937	-0.45%
2019/08/12	3	30.67	6	30.45	31.00	-3	9,593	-0.03%
2019/08/08	11	29.28	39	30.04	29.50	-28	9,436	-0.30%
2019/08/07	24	28.37	20	28.46	28.00	4	9,287	0.04%
2019/08/06	55	28.74	0	0.00	28.70	55	9,218	0.60%
2019/08/05	35	29.05	0	0.00	28.90	35	9,141	0.38%
2019/08/02	12	29.64	2	29.65	29.25	10	9,190	0.11%
2019/08/01	7	32.73	0	0.00	32.45	7	8,764	0.08%
2019/07/31	87	32.86	13	33.47	32.60	74	8,517	0.87%
2019/07/29	33	35.64	108	36.02	36.20	-75	7,908	-0.95%	大賣/
2019/07/26	2	33.93	1	34.50	34.20	1	7,592	0.01%
2019/07/25	3	33.75	8	33.98	34.20	-5	7,555	-0.07%
2019/07/24	24	32.54	12	32.90	32.90	12	7,360	0.16%
2019/07/23	8	31.96	0	0.00	32.05	8	7,317	0.11%
2019/07/19	0	0.00	2	32.90	32.10	-2	7,549	-0.03%
2019/07/18	0	0.00	6	32.67	32.30	-6	7,802	-0.08%
2019/07/17	2	33.00	5	32.55	32.95	-3	8,259	-0.04%
2019/07/16	3	32.90	15	32.94	32.85	-12	8,610	-0.14%
2019/07/15	0	0.00	1	31.85	32.40	-1	9,334	-0.01%
2019/07/12	0	0.00	4	32.25	32.25	-4	9,814	-0.04%
2019/07/11	2	32.45	0	0.00	32.55	2	10,233	0.02%
2019/07/10	0	0.00	1	31.95	32.10	-1	10,442	-0.01%
2019/07/09	10	31.95	1	31.95	31.90	9	10,621	0.08%
2019/07/05	6	32.24	5	32.30	32.40	1	11,394	0.01%
2019/07/04	7	31.51	5	32.05	32.15	2	11,635	0.02%
2019/07/02	1	31.25	1	31.60	31.60	0	11,734	0.00%
2019/07/01	1	31.30	32	31.55	31.25	-31	11,819	-0.26%
2019/06/28	21	31.31	20	31.16	30.90	1	11,852	0.01%
2019/06/27	0	0.00	6	30.53	30.75	-6	11,802	-0.05%
2019/06/26	1	30.00	10	29.95	29.95	-9	12,198	-0.07%
2019/06/25	6	30.43	1	30.00	30.00	5	12,306	0.04%
2019/06/24	10	30.60	1	30.45	30.70	9	12,608	0.07%
2019/06/21	0	0.00	1	30.10	30.15	-1	13,159	-0.01%
2019/06/19	5	30.03	23	30.07	30.00	-18	13,833	-0.13%
2019/06/18	1	29.55	0	0.00	29.45	1	14,386	0.01%
2019/06/14	3	29.93	0	0.00	29.55	3	15,933	0.02%
2019/06/13	1	29.60	5	29.81	29.60	-4	16,376	-0.02%
2019/06/12	5	29.58	2	29.58	29.60	3	16,591	0.02%
2019/06/11	1	29.10	2	29.10	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	2	28.85	28.80	-2	17,501	-0.01%
2019/06/05	11	29.09	11	28.55	28.50	0	17,655	0.00%
2019/06/03	1	28.50	0	0.00	28.50	1	17,954	0.01%
2019/05/30	1	28.20	5	28.43	29.15	-4	18,476	-0.02%
2019/05/27	5	26.65	0	0.00	26.10	5	18,738	0.03%
2019/05/23	3	26.77	2	26.50	26.25	1	19,214	0.01%
2019/05/22	2	28.10	2	28.10	27.75	0	19,471	0.00%
2019/05/21	1	26.90	2	27.48	27.85	-1	19,988	-0.01%
2019/05/20	4	28.48	2	27.45	27.30	2	20,492	0.01%
2019/05/17	0	0.00	1	28.80	28.75	-1	21,450	0.00%
2019/05/16	2	30.40	1	30.35	29.85	1	22,164	0.00%
2019/05/15	33	30.75	0	0.00	30.65	33	22,306	0.15%
2019/05/14	5	29.72	0	0.00	30.60	5	22,356	0.02%
2019/05/10	12	30.62	13	30.79	30.50	-1	22,808	0.00%
2019/05/09	5	30.92	0	0.00	30.10	5	22,805	0.02%
2019/05/07	38	32.35	5	32.47	32.25	33	22,776	0.14%
2019/05/06	6	32.39	0	0.00	32.00	6	22,852	0.03%
2019/05/03	5	33.15	3	32.92	33.70	2	22,827	0.01%
2019/05/02	2	33.90	93	33.99	33.90	-91	22,665	-0.40%
2019/04/30	1	33.10	5	33.10	33.80	-4	23,127	-0.02%
2019/04/29	1	33.25	2	32.50	32.60	-1	23,069	0.00%
2019/04/26	1	32.60	4	32.71	32.65	-3	23,030	-0.01%
2019/04/25	2	34.08	5	33.97	33.50	-3	22,946	-0.01%
2019/04/24	14	34.11	16	33.58	33.40	-2	22,890	-0.01%
2019/04/23	32	34.62	0	0.00	34.00	32	22,634	0.14%
2019/04/22	10	36.17	15	36.39	36.10	-5	22,241	-0.02%
2019/04/19	26	35.74	17	35.94	36.10	9	21,977	0.04%
2019/04/18	25	35.22	4	35.15	34.90	21	21,337	0.10%
2019/04/17	4	34.55	9	34.52	34.90	-5	20,901	-0.02%
2019/04/16	7	34.15	3	34.07	34.00	4	20,522	0.02%
2019/04/15	6	33.92	1	33.95	33.75	5	20,454	0.02%
2019/04/12	2	33.93	12	33.75	33.75	-10	20,628	-0.05%
2019/04/11	17	34.09	22	33.26	33.10	-5	20,620	-0.02%
2019/04/10	19	32.85	24	33.01	33.50	-5	20,305	-0.02%
2019/04/09	6	32.30	5	32.43	32.05	1	19,945	0.01%
2019/04/08	10	32.88	1	32.90	32.60	9	19,929	0.05%
2019/04/03	0	0.00	6	32.54	32.40	-6	19,841	-0.03%
2019/04/02	28	32.50	0	0.00	32.15	28	19,860	0.14%
2019/04/01	2	32.43	4	32.43	32.45	-2	19,727	-0.01%
2019/03/29	16	31.35	12	31.72	31.85	4	19,496	0.02%
2019/03/28	0	30.45	6	30.45	30.40	-6	19,462	-0.03%
2019/03/27	18	30.64	1	31.05	30.70	17	19,888	0.09%
2019/03/26	9	31.28	30	30.54	30.30	-21	19,620	-0.11%
2019/03/25	5	32.36	12	32.00	31.80	-7	19,073	-0.04%
2019/03/22	3	33.60	3	33.18	33.60	0	18,711	0.00%
2019/03/21	90	34.24	14	34.26	33.60	76	18,461	0.41%
2019/03/20	16	33.93	5	33.32	34.10	11	17,918	0.06%
2019/03/19	84	32.87	89	32.97	32.80	-5	17,195	-0.03%
2019/03/18	43	31.40	16	31.78	32.20	27	16,622	0.16%
2019/03/15	49	31.41	31	31.02	30.90	18	16,282	0.11%
2019/03/14	44	31.44	5	31.34	31.10	39	16,182	0.24%
2019/03/12	0	0.00	11	29.75	29.65	-11	15,636	-0.07%
2019/03/11	3	30.20	1	29.85	29.70	2	15,934	0.01%
2019/03/08	0	0.00	15	29.64	30.35	-15	16,124	-0.09%
2019/03/07	0	0.00	13	29.95	29.35	-13	16,168	-0.08%
2019/03/06	28	30.90	15	30.90	30.25	13	16,224	0.08%
2019/03/05	11	30.90	40	30.73	30.70	-29	16,125	-0.18%
2019/03/04	11	30.18	1	30.20	30.15	10	15,993	0.06%
2019/02/27	10	29.60	0	0.00	29.85	10	16,045	0.06%
2019/02/25	27	30.20	5	30.40	30.45	22	16,392	0.13%
2019/02/22	11	30.26	10	30.42	30.00	1	16,399	0.01%
2019/02/21	1	29.90	1	30.85	30.85	0	16,388	0.00%
2019/02/20	7	30.81	2	30.85	30.25	5	16,221	0.03%
2019/02/19	13	30.86	12	29.96	30.40	1	15,922	0.01%
2019/02/18	24	30.02	11	30.16	30.60	13	15,572	0.08%
2019/02/15	11	28.33	53	28.60	28.90	-42	14,841	-0.28%
2019/02/14	1	26.35	11	26.27	26.30	-10	14,573	-0.07%
2019/02/12	9	25.26	11	26.05	25.85	-2	15,420	-0.01%
2019/02/11	2	25.50	0	0.00	25.70	2	15,722	0.01%
2019/01/30	0	0.00	5	26.92	26.65	-5	16,152	-0.03%
2019/01/29	1	26.60	1	26.50	26.85	0	16,659	0.00%
2019/01/28	33	26.77	12	26.75	26.70	21	16,895	0.12%
2019/01/25	15	26.50	8	26.41	26.35	7	17,162	0.04%
2019/01/24	0	0.00	1	25.70	26.15	-1	17,632	-0.01%
2019/01/23	2	25.30	1	25.70	25.70	1	18,334	0.01%
2019/01/22	11	25.85	1	27.10	25.20	10	18,620	0.05%
2019/01/18	2	25.90	0	0.00	25.60	2	18,198	0.01%
2019/01/17	1	26.15	0	0.00	25.50	1	18,327	0.01%
2019/01/10	0	0.00	3	25.32	25.80	-3	19,442	-0.02%
2019/01/07	0	0.00	2	24.93	24.95	-2	19,400	-0.01%
2019/01/04	0	0.00	14	22.62	24.45	-14	19,421	-0.07%
2019/01/03	5	23.92	1	23.65	23.30	4	19,296	0.02%
2019/01/02	2	25.38	0	0.00	25.40	2	19,163	0.01%
2018/12/27	10	26.65	0	0.00	25.85	10	19,734	0.05%
2018/12/26	1	27.35	0	0.00	26.10	1	19,771	0.01%
2018/12/24	0	0.00	10	26.00	26.15	-10	19,845	-0.05%
2018/12/21	7	25.57	7	25.36	26.55	0	20,166	0.00%
2018/12/20	5	26.10	2	26.20	26.05	3	19,810	0.02%
2018/12/19	1	29.05	0	0.00	28.90	1	19,446	0.01%
2018/12/18	0	0.00	3	28.83	29.20	-3	19,553	-0.02%
2018/12/14	1	29.05	0	0.00	29.20	1	20,000	0.00%
2018/12/12	15	29.90	0	0.00	30.05	15	20,381	0.07%
2018/12/06	12	30.83	14	31.17	29.20	-2	20,762	-0.01%
2018/12/05	1	32.15	0	0.00	31.85	1	20,660	0.00%
2018/12/04	13	32.65	21	32.99	32.85	-8	20,835	-0.04%
2018/12/03	3	32.20	12	32.10	32.30	-9	20,626	-0.04%
2018/11/30	2	30.60	7	30.29	30.45	-5	20,393	-0.02%
2018/11/29	11	30.66	0	0.00	30.00	11	20,356	0.05%
2018/11/26	2	28.30	11	28.72	28.05	-9	20,239	-0.04%
2018/11/23	11	27.97	9	27.86	28.00	2	20,184	0.01%
2018/11/22	7	30.39	15	30.62	29.35	-8	19,784	-0.04%
2018/11/21	18	29.13	12	29.37	29.60	6	19,650	0.03%
2018/11/20	22	30.02	10	29.90	30.05	12	19,535	0.06%
2018/11/19	13	31.37	10	31.25	31.30	3	19,489	0.02%
2018/11/16	2	31.33	0	0.00	31.25	2	19,371	0.01%
2018/11/15	0	0.00	6	30.37	30.50	-6	19,168	-0.03%
2018/11/14	1	31.85	10	31.70	31.10	-9	18,979	-0.05%
2018/11/13	17	30.78	4	30.43	30.80	13	18,892	0.07%
2018/11/12	11	32.14	4	32.04	31.45	7	18,574	0.04%
2018/11/09	5	33.84	1	34.10	33.75	4	18,184	0.02%
2018/11/08	45	36.44	70	36.41	35.10	-25	18,049	-0.14%
2018/11/07	51	37.22	17	37.32	37.20	34	17,646	0.19%
2018/11/06	11	39.77	5	39.34	38.00	6	17,335	0.03%
2018/11/02	6	42.48	7	42.08	41.95	-1	17,315	-0.01%
2018/11/01	1	43.20	2	42.90	42.45	-1	17,349	-0.01%
2018/10/31	27	42.42	27	41.68	42.75	0	17,220	0.00%
2018/10/30	16	39.04	24	38.29	39.45	-8	16,467	-0.05%
2018/10/29	13	35.90	3	36.10	35.90	10	16,146	0.06%
2018/10/26	1	36.10	5	36.55	35.75	-4	16,309	-0.02%
2018/10/25	2	36.70	0	0.00	36.50	2	16,394	0.01%
2018/10/24	0	0.00	20	39.43	39.05	-20	16,290	-0.12%
2018/10/23	22	39.19	21	40.78	39.00	1	16,284	0.01%
2018/10/22	23	41.08	12	41.37	41.15	11	16,337	0.07%
2018/10/19	0	0.00	11	36.75	40.40	-11	16,045	-0.07%
2018/10/18	0	0.00	33	37.57	37.60	-33	15,832	-0.21%
2018/10/17	13	36.34	20	36.80	36.20	-7	15,964	-0.04%
2018/10/16	20	35.80	0	0.00	35.80	20	16,204	0.12%
2018/10/15	6	36.24	46	36.24	36.25	-40	16,402	-0.24%
2018/10/12	10	32.80	0	0.00	34.85	10	16,739	0.06%
2018/10/11	0	0.00	8	32.00	32.10	-8	17,098	-0.05%
2018/10/09	2	35.70	0	0.00	35.55	2	17,026	0.01%
2018/10/08	0	0.00	2	37.23	37.45	-2	17,066	-0.01%
2018/10/04	0	0.00	5	37.95	38.40	-5	18,305	-0.03%
2018/10/03	0	0.00	1	40.65	38.90	-1	18,407	-0.01%
2018/10/02	13	40.61	2	40.95	40.60	11	18,498	0.06%
2018/10/01	9	41.43	18	41.11	41.55	-9	18,620	-0.05%
2018/09/28	5	39.20	20	39.05	39.10	-15	19,242	-0.08%
2018/09/26	0	0.00	10	39.10	38.85	-10	20,123	-0.05%
2018/09/25	20	38.05	1	38.55	38.60	19	20,699	0.09%
2018/09/21	1	38.10	0	0.00	38.60	1	21,079	0.00%
2018/09/20	4	37.60	4	38.00	36.60	0	21,410	0.00%
2018/09/19	8	38.71	12	38.54	38.10	-4	21,735	-0.02%
2018/09/18	17	39.59	4	40.20	39.35	13	21,618	0.06%
2018/09/17	2	41.35	4	40.43	41.75	-2	21,633	-0.01%
2018/09/14	15	41.72	5	41.67	41.60	10	21,874	0.05%
2018/09/13	1	41.35	0	0.00	41.00	1	21,942	0.00%
2018/09/12	2	42.98	1	43.10	43.30	1	22,038	0.00%
2018/09/11	6	44.30	4	45.00	44.80	2	22,382	0.01%
2018/09/10	3	43.43	22	43.13	42.90	-19	22,494	-0.08%
2018/09/07	3	48.85	2	47.40	47.40	1	22,468	0.00%
2018/09/06	4	48.91	0	0.00	49.00	4	22,925	0.02%
2018/09/05	2	49.73	0	0.00	49.45	2	23,936	0.01%
2018/09/03	1	49.10	7	49.66	49.60	-6	24,954	-0.02%
2018/08/31	13	50.34	2	50.40	50.90	11	24,931	0.04%
2018/08/30	2	52.80	0	0.00	51.40	2	24,999	0.01%
2018/08/29	13	51.71	4	51.33	51.80	9	25,151	0.04%
2018/08/28	6	51.83	0	0.00	51.40	6	25,870	0.02%
2018/08/27	11	51.98	13	51.01	52.00	-2	26,281	-0.01%
2018/08/24	30	49.97	21	49.66	49.50	9	26,611	0.03%
2018/08/23	0	0.00	24	52.27	52.10	-24	27,095	-0.09%
2018/08/22	22	53.52	0	0.00	53.20	22	27,290	0.08%
2018/08/21	2	55.80	3	54.47	54.20	-1	27,613	0.00%
2018/08/20	14	54.67	67	54.65	54.80	-53	28,316	-0.19%
2018/08/17	33	57.77	5	56.00	56.00	28	28,485	0.10%
2018/08/16	31	57.62	17	57.78	58.20	14	28,821	0.05%
2018/08/15	33	58.45	68	58.81	57.70	-35	29,305	-0.12%
2018/08/14	10	57.65	7	57.71	57.40	3	29,498	0.01%
2018/08/13	17	58.79	26	59.24	58.30	-9	30,328	-0.03%
2018/08/10	18	60.11	10	59.94	59.50	8	30,540	0.03%
2018/08/09	50	58.72	68	59.02	60.10	-18	30,742	-0.06%
2018/08/08	21	57.75	1	59.00	56.30	20	30,805	0.06%
2018/08/07	6	56.60	5	57.32	58.20	1	31,465	0.00%
2018/08/06	0	0.00	5	54.56	55.00	-5	31,835	-0.02%
2018/08/03	1	54.40	4	54.10	54.50	-3	32,349	-0.01%
2018/08/02	5	53.54	1	53.20	53.30	4	32,862	0.01%
2018/08/01	4	55.93	4	55.55	55.80	0	33,874	0.00%
2018/07/31	4	54.03	2	53.90	54.50	2	34,138	0.01%
2018/07/30	2	53.45	0	0.00	53.00	2	34,980	0.01%
2018/07/27	5	54.90	5	55.46	55.50	0	35,988	0.00%
2018/07/26	4	54.03	7	54.27	54.30	-3	36,686	-0.01%
2018/07/25	3	53.80	1	53.90	53.50	2	36,862	0.01%
2018/07/24	3	53.13	0	0.00	54.00	3	36,865	0.01%
2018/07/23	0	0.00	5	50.56	53.00	-5	36,748	-0.01%
2018/07/20	1	53.50	1	53.00	53.00	0	36,803	0.00%
2018/07/19	3	51.60	6	51.35	53.00	-3	37,097	-0.01%
2018/07/18	7	50.56	16	49.98	49.80	-9	36,837	-0.02%
2018/07/17	40	53.35	1	53.20	53.20	39	36,582	0.11%
2018/07/16	60	54.15	0	0.00	53.20	60	36,768	0.16%
2018/07/13	2	52.90	14	53.15	53.50	-12	37,024	-0.03%
2018/07/12	17	53.59	29	54.55	52.70	-12	36,363	-0.03%
2018/07/11	8	57.35	5	57.00	57.90	3	35,323	0.01%
2018/07/09	1	54.80	4	55.10	54.80	-3	34,958	-0.01%
2018/07/06	32	54.68	25	54.65	56.60	7	34,695	0.02%
2018/07/05	10	61.11	3	61.77	59.40	7	33,864	0.02%
2018/07/04	0	0.00	1	61.90	63.50	-1	33,332	0.00%
2018/07/03	4	61.05	5	61.44	59.90	-1	32,907	0.00%
2018/07/02	8	60.85	5	60.54	61.00	3	32,255	0.01%
2018/06/29	6	61.25	13	61.28	62.70	-7	31,756	-0.02%
2018/06/28	23	60.86	8	60.68	59.10	15	31,497	0.05%
2018/06/27	12	66.25	9	67.61	64.10	3	31,012	0.01%
2018/06/26	3	64.00	3	63.80	66.50	0	30,793	0.00%
2018/06/25	11	66.65	6	67.27	65.60	5	30,660	0.02%
2018/06/22	16	64.59	9	64.50	64.80	7	30,545	0.02%
2018/06/21	3	64.50	24	64.65	63.80	-21	30,220	-0.07%
2018/06/20	39	65.92	25	66.86	65.00	14	29,975	0.05%
2018/06/19	25	70.79	4	71.30	70.00	21	29,583	0.07%
2018/06/15	19	73.96	3	74.07	73.50	16	29,325	0.05%
2018/06/14	18	74.35	26	74.21	73.80	-8	29,148	-0.03%
2018/06/13	37	71.73	22	72.26	72.80	15	28,725	0.05%
2018/06/12	9	71.10	17	72.74	69.90	-8	28,189	-0.03%
2018/06/11	2	67.30	47	68.28	71.00	-45	28,052	-0.16%
2018/06/08	61	66.33	30	65.49	65.30	31	27,621	0.11%
2018/06/07	6	66.93	6	67.63	66.20	0	27,931	0.00%
2018/06/06	44	67.00	43	67.49	67.30	1	27,934	0.00%
2018/06/05	88	69.07	62	70.38	66.00	26	27,769	0.09%
2018/06/04	14	67.27	61	67.74	69.00	-47	27,007	-0.17%
2018/06/01	19	64.34	9	64.71	64.00	10	26,542	0.04%
2018/05/31	47	68.45	40	69.57	66.40	7	26,126	0.03%
2018/05/30	25	67.41	12	67.17	67.10	13	25,505	0.05%
2018/05/29	15	67.41	9	67.58	67.20	6	25,265	0.02%
2018/05/28	36	70.05	26	70.23	68.70	10	25,026	0.04%
2018/05/25	10	66.71	70	67.01	67.70	-60	24,430	-0.25%
2018/05/24	42	67.65	4	67.13	66.60	38	24,043	0.16%
2018/05/23	38	65.49	35	65.55	67.80	3	23,594	0.01%
2018/05/22	27	65.38	56	65.47	64.30	-29	23,055	-0.13%
2018/05/21	60	64.83	39	64.56	65.10	21	22,591	0.09%
2018/05/18	2	59.60	9	61.01	61.00	-7	21,669	-0.03%
2018/05/17	10	57.87	13	58.92	58.70	-3	21,269	-0.01%
2018/05/16	43	61.74	28	61.48	60.40	15	21,026	0.07%
2018/05/15	33	60.37	27	60.67	61.80	6	20,615	0.03%
2018/05/14	9	56.29	46	56.59	57.70	-37	19,810	-0.19%
2018/05/11	61	56.01	29	56.62	54.70	32	19,111	0.17%
2018/05/10	20	56.58	18	56.39	56.60	2	18,558	0.01%
2018/05/09	49	55.39	70	55.69	56.50	-21	18,028	-0.12%
2018/05/08	51	54.65	8	54.13	53.60	43	16,842	0.26%
2018/05/07	45	52.66	176	54.37	55.00	-131	16,600	-0.79%	大賣/鉅額交易
2018/05/04	75	51.63	42	51.87	51.70	33	15,790	0.21%
2018/05/03	1	48.50	23	48.66	49.20	-22	14,689	-0.15%
2018/05/02	107	44.23	25	44.76	44.75	82	13,979	0.59%	大買/
2018/04/30	28	42.37	48	42.92	43.85	-20	13,837	-0.14%
2018/04/27	10	42.74	9	42.91	42.25	1	13,923	0.01%
2018/04/26	30	44.84	13	44.59	43.05	17	13,865	0.12%
2018/04/25	26	44.58	6	45.02	45.10	20	13,714	0.15%
2018/04/24	4	43.15	4	43.98	43.00	0	13,933	0.00%
2018/04/23	5	44.12	4	43.73	43.40	1	13,974	0.01%
2018/04/20	4	43.84	6	43.98	44.45	-2	13,853	-0.01%
2018/04/19	12	43.86	8	43.57	43.80	4	13,700	0.03%
2018/04/18	0	0.00	5	41.69	41.50	-5	13,486	-0.04%
2018/04/17	1	42.10	2	41.20	40.50	-1	13,533	-0.01%
2018/04/16	3	40.33	0	0.00	40.50	3	13,653	0.02%
2018/04/13	1	41.20	2	40.75	41.00	-1	13,764	-0.01%
2018/04/11	1	41.10	1	40.90	41.35	0	15,196	0.00%
2018/04/10	1	40.05	0	0.00	39.45	1	15,320	0.01%
2018/04/09	1	40.45	16	40.30	40.20	-15	15,802	-0.09%
2018/04/02	5	42.15	0	0.00	42.10	5	16,147	0.03%
2018/03/31	7	43.55	7	43.99	43.10	0	16,383	0.00%
2018/03/30	1	42.70	4	43.08	42.80	-3	16,430	-0.02%
2018/03/28	2	42.48	0	0.00	42.00	2	16,852	0.01%
2018/03/27	6	43.26	7	43.04	43.15	-1	16,965	-0.01%
2018/03/26	0	0.00	1	40.25	40.45	-1	17,197	-0.01%
2018/03/22	0	0.00	1	43.00	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	2	41.65	42.00	-2	17,924	-0.01%
2018/03/20	3	41.65	0	0.00	41.70	3	18,077	0.02%
2018/03/19	2	42.60	8	43.21	42.00	-6	18,377	-0.03%
2018/03/16	19	43.64	23	43.22	42.90	-4	18,844	-0.02%
2018/03/15	26	42.46	9	42.16	42.40	17	18,696	0.09%
2018/03/14	1	40.00	0	0.00	40.25	1	18,537	0.01%
2018/03/13	17	39.61	1	39.65	40.50	16	18,551	0.09%
2018/03/12	0	0.00	15	37.42	37.80	-15	18,369	-0.08%
2018/03/07	1	37.85	0	0.00	37.80	1	19,191	0.01%
2018/03/05	0	0.00	12	38.10	37.70	-12	20,275	-0.06%
2018/03/02	15	38.50	17	38.30	38.35	-2	20,476	-0.01%
2018/03/01	17	39.44	3	39.10	38.50	14	21,106	0.07%
2018/02/27	16	39.17	23	38.78	39.00	-7	22,008	-0.03%
2018/02/26	20	37.78	3	38.25	37.70	17	22,227	0.08%
2018/02/23	0	0.00	7	38.51	38.00	-7	22,362	-0.03%
2018/02/21	0	0.00	19	38.79	38.70	-19	22,770	-0.08%
2018/02/12	1	39.50	15	39.48	39.20	-14	22,858	-0.06%
2018/02/09	5	36.00	0	0.00	38.65	5	23,221	0.02%
2018/02/08	21	38.74	11	37.20	38.15	10	23,416	0.04%
2018/02/07	1	39.10	21	40.69	39.50	-20	23,261	-0.09%
2018/02/06	1	39.00	0	0.00	39.00	1	23,613	0.00%
2018/02/05	2	41.50	2	43.03	43.05	0	23,592	0.00%
2018/02/02	1	43.80	0	0.00	43.75	1	23,799	0.00%
2018/02/01	1	44.85	1	44.85	43.80	0	24,154	0.00%
2018/01/30	18	45.57	14	46.30	44.50	4	24,532	0.02%
2018/01/29	4	46.29	4.1	46.19	46.35	-0.1	24,764	0.00%
2018/01/26	2	45.75	0	0.00	46.15	2	24,946	0.01%
2018/01/25	14	46.62	0	0.00	45.90	14	25,700	0.05%
2018/01/24	0	0.00	5	46.08	46.60	-5	26,192	-0.02%
2018/01/23	5	46.25	3	46.42	45.50	2	26,160	0.01%
2018/01/22	5	45.41	3	45.00	45.80	2	26,532	0.01%
2018/01/19	11	44.82	11	44.94	44.90	0	26,744	0.00%
2018/01/18	50	47.53	25	47.51	45.30	25	26,717	0.09%
2018/01/17	20	45.60	18	45.94	45.90	2	26,500	0.01%
2018/01/16	1	45.90	7	45.05	45.05	-6	26,812	-0.02%
2018/01/15	1	44.90	15	45.40	45.40	-14	27,343	-0.05%
2018/01/12	26	45.50	15	45.69	45.95	11	27,651	0.04%
2018/01/11	3	43.60	25	43.81	44.20	-22	27,620	-0.08%
2018/01/10	17	44.85	0	0.00	43.50	17	27,645	0.06%
2018/01/08	24	46.79	20	46.21	45.00	4	27,447	0.01%
2018/01/05	24	45.28	16	46.83	46.65	8	27,054	0.03%
2018/01/04	2	44.00	2	44.25	44.00	0	26,429	0.00%
2018/01/03	9	43.07	18	43.27	44.25	-9	26,647	-0.03%
2018/01/02	5	41.76	4	41.70	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析