禾昌 (6158)-玉山-士林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.75	29.90	-1	202	-0.49%
2024/04/18	0	0.00	1	28.85	28.85	-1	200	-0.50%
2024/04/10	0	0.00	10	31.00	31.10	-10	198	-5.03%
2024/04/08	0	0.00	4	31.20	31.35	-4	197	-2.03%
2024/04/03	0	0.00	2	31.20	31.20	-2	198	-1.01%
2024/03/13	0	0.00	1	31.45	31.40	-1	224	-0.45%
2024/03/05	1	33.20	0	0.00	32.85	1	237	0.42%
2024/03/04	1	33.00	0	0.00	33.25	1	241	0.41%
2024/02/27	2	33.80	0	0.00	33.75	2	260	0.77%
2024/02/23	0	0.00	1	34.50	34.05	-1	284	-0.35%
2024/02/22	2	34.60	4	34.40	34.30	-2	416	-0.48%
2024/02/20	2	33.40	0	0.00	33.15	2	509	0.39%
2024/02/16	0	0.00	2	33.00	33.05	-2	521	-0.38%
2024/02/05	1	32.00	0	0.00	32.05	1	524	0.19%
2024/02/02	15	32.76	2	32.58	32.15	13	520	2.50%
2024/01/19	0	0.00	1	31.15	31.00	-1	635	-0.16%
2024/01/09	0	0.00	0	31.50	30.45	0	996	0.00%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/04	0	0.00	5	34.75	34.70	-5	1,602	-0.31%
2023/11/29	0	0.00	1	34.80	34.65	-1	1,788	-0.06%
2023/11/28	1	34.30	0	0.00	34.40	1	1,789	0.06%
2023/11/22	0	0.00	1	34.70	35.15	-1	1,762	-0.06%
2023/11/21	5	36.75	2	38.33	35.00	3	1,747	0.17%
2023/11/20	2	38.75	3	38.30	38.80	-1	1,613	-0.06%
2023/11/15	0	0.00	1	35.05	35.30	-1	1,532	-0.07%
2023/11/14	0	0.00	1	34.55	34.60	-1	1,549	-0.06%
2023/11/07	1	33.65	0	0.00	33.45	1	1,623	0.06%
2023/11/06	0	0.00	2	34.40	33.95	-2	1,636	-0.12%
2023/11/03	3	33.55	1	34.90	34.10	2	1,631	0.12%
2023/11/01	2	34.05	1	34.20	33.60	1	1,609	0.06%
2023/10/30	1	36.00	10	36.45	35.95	-9	1,583	-0.57%
2023/10/25	12	38.48	4	38.81	38.20	8	1,625	0.49%
2023/10/24	5	37.52	3	38.00	37.95	2	1,623	0.12%
2023/10/23	2	39.25	2	40.18	38.90	0	1,613	0.00%
2023/10/20	6	39.43	6	39.58	39.70	0	1,624	0.00%
2023/10/19	14	40.68	8	40.45	40.50	6	1,615	0.37%
2023/10/18	0	0.00	2	37.93	37.75	-2	1,542	-0.13%
2023/10/16	4	38.78	2	38.78	38.20	2	1,560	0.13%
2023/10/13	5	39.49	5	39.31	39.80	0	1,495	0.00%
2023/10/12	4	39.53	3	38.68	39.20	1	1,446	0.07%
2023/10/04	0	0.00	12	35.84	35.80	-12	1,236	-0.97%
2023/10/03	12	35.36	0	0.00	35.20	12	1,228	0.98%
2023/10/02	0	0.00	2	38.03	37.85	-2	1,204	-0.17%
2023/09/28	2	37.55	0	0.00	37.50	2	1,193	0.17%
2023/09/27	0	0.00	2	37.90	38.40	-2	1,180	-0.17%
2023/09/25	0	0.00	3	37.00	37.10	-3	1,150	-0.26%
2023/09/21	1	34.00	1	34.15	35.40	0	1,132	0.00%
2023/09/19	0	0.00	1	36.70	35.35	-1	1,113	-0.09%
2023/09/18	0	0.00	4	35.61	36.15	-4	1,104	-0.36%
2023/09/15	4	35.56	1	36.30	35.80	3	1,097	0.27%
2023/09/08	2	38.00	1	39.55	36.05	1	1,039	0.10%
2023/09/07	2	37.90	7	38.81	38.35	-5	958	-0.52%
2023/09/06	1	37.35	1	38.30	37.95	0	917	0.00%
2023/09/05	2	37.68	0	0.00	37.80	2	890	0.22%
2023/08/30	0	0.00	1	31.50	31.60	-1	738	-0.14%
2023/08/15	1	35.60	0	0.00	35.70	1	630	0.16%
2023/07/31	8	36.96	0	0.00	36.00	8	462	1.73%
2023/07/28	0	0.00	3	35.32	36.00	-3	434	-0.69%
2023/07/27	0	0.00	3	34.70	34.40	-3	394	-0.76%
2023/07/26	4	34.63	0	0.00	34.45	4	383	1.04%
2023/07/24	2	34.95	0	0.00	35.30	2	318	0.63%
2023/07/21	0.1	32.35	0	0.00	33.40	0.1	260	0.04%
2023/07/05	20	27.30	20	27.99	28.15	0	140	0.00%
2023/06/27	0	0.00	2	27.50	27.60	-2	130	-1.53%
2023/06/13	0	0.00	7	27.21	27.15	-7	129	-5.42%
2023/06/09	2	28.25	0	0.00	27.90	2	127	1.57%
2023/06/07	7	27.62	0	0.00	27.50	7	122	5.69%
2023/05/17	0	0.00	0	25.35	25.35	0	133	0.00%
2023/04/11	0	0.00	20	28.37	28.15	-20	109	-18.21%
2023/04/10	20	25.49	0	0.00	27.45	20	89	22.28%
2023/03/22	0	25.90	0	0.00	25.00	0	76	0.00%
2023/02/16	0	25.85	0	0.00	25.45	0	67	0.00%
2022/08/03	0	0.00	1	28.85	28.85	-1	115	-0.86%
2022/06/28	0	0.00	1	30.45	30.50	-1	176	-0.57%
2022/06/24	0	0.00	3	30.35	30.45	-3	189	-1.59%
2022/06/23	0	0.00	2	30.35	30.50	-2	190	-1.05%
2022/06/21	0	0.00	2	31.10	31.20	-2	219	-0.91%
2022/06/17	0	0.00	1	31.60	31.80	-1	221	-0.45%
2022/06/07	0	0.00	10	34.64	34.60	-10	266	-3.75%
2022/06/06	10	32.97	0	0.00	34.30	10	263	3.80%
2022/06/02	0	0.00	3	32.80	33.15	-3	289	-1.04%
2022/04/06	0	0.00	3	38.30	38.25	-3	1,583	-0.19%
2022/03/30	0	36.55	0	0.00	38.25	0	2,214	0.00%
2022/03/29	0	0.00	1	36.85	36.35	-1	2,299	-0.04%
2022/03/25	4	38.54	25	38.61	37.80	-21	2,364	-0.89%
2022/03/24	25	36.67	0	0.00	37.90	25	2,346	1.07%
2022/03/10	0	0.00	3	38.05	38.10	-3	2,351	-0.13%
2022/02/18	1	47.50	0	0.00	49.05	1	2,261	0.04%
2022/02/16	2	45.08	0	0.00	45.40	2	2,194	0.09%
2022/01/20	10	45.39	15	44.46	45.15	-5	2,240	-0.22%
2022/01/19	4	44.84	3	45.10	44.10	1	2,212	0.05%
2022/01/18	1	48.00	0	0.00	47.20	1	2,163	0.05%
2022/01/17	10	48.95	10	49.80	49.55	0	2,139	0.00%
2022/01/12	1	52.00	0	0.00	52.00	1	1,998	0.05%
2022/01/11	0	0.00	2	55.05	55.30	-2	1,939	-0.10%
2022/01/10	5	54.50	0	0.00	53.60	5	1,907	0.26%
2022/01/05	2	54.15	0	0.00	54.00	2	1,837	0.11%
2022/01/04	1	54.50	0	0.00	55.00	1	1,810	0.06%
2021/12/30	4	54.50	0	0.00	53.90	4	1,737	0.23%
2021/12/29	14	53.53	13	53.59	55.30	1	1,691	0.06%
2021/12/28	9	51.19	3	51.83	53.10	6	1,334	0.45%
2021/12/24	1	44.95	1	45.25	43.95	0	917	0.00%
2021/12/22	0	0.00	3	38.00	38.75	-3	615	-0.49%
2021/12/03	0	0.00	1	32.40	32.40	-1	568	-0.18%
2021/11/24	0	0.00	1	33.70	33.85	-1	679	-0.15%
2021/11/09	2	35.30	5	35.20	34.30	-3	697	-0.43%
2021/11/08	2	37.15	1	37.65	36.30	1	680	0.15%
2021/11/05	8	37.17	1	37.58	37.15	7	638	1.09%
2021/11/01	0	0.00	0	33.15	33.25	0	742	-0.01%
2021/09/07	0	0.00	35	34.89	34.35	-35	1,063	-3.29%
2021/09/06	35	34.53	35	34.31	34.00	0	1,034	0.00%
2021/09/03	35	32.98	0	0.00	34.65	35	1,019	3.43%
2021/08/11	0	0.00	1	35.70	36.00	-1	828	-0.12%
2021/08/06	1	39.00	2	37.55	38.20	-1	675	-0.15%
2021/08/04	16	35.08	14	34.73	34.55	2	560	0.36%
2021/07/29	0	0.00	1	33.85	33.70	-1	283	-0.35%
2021/07/27	1	34.50	0	0.00	33.10	1	218	0.46%
2021/07/02	0.1	30.35	0	0.00	30.45	0.1	364	0.03%
2021/05/21	0	0.00	2	28.03	28.10	-2	729	-0.27%
2021/05/12	0	0.00	2	27.80	28.15	-2	724	-0.28%
2021/05/10	2	32.50	0	0.00	32.10	2	716	0.28%
2021/04/29	0	35.30	0	0.00	35.05	0	702	0.00%
2021/04/23	0	35.50	0	0.00	35.45	0	687	0.00%
2021/04/22	1	37.60	0	0.00	35.25	1	683	0.15%
2021/04/16	2	38.75	0	0.00	37.55	2	638	0.31%
2021/04/08	0	0.00	2	37.20	36.20	-2	511	-0.39%
2021/04/01	2	35.20	0	0.00	35.10	2	497	0.40%
2021/03/31	0	36.80	1	36.10	36.20	-1	504	-0.20%
2021/03/29	1	34.81	0	0.00	34.70	1	495	0.20%
2021/03/22	1	39.50	0	0.00	38.05	1	447	0.22%
2021/03/18	0	0.00	60	35.42	36.60	-60	303	-19.77%
2021/03/17	60	31.99	0	0.00	33.30	60	216	27.77%
2021/02/23	20	32.94	20	33.39	32.85	0	315	0.00%
2021/01/21	0	0.00	2	31.80	31.85	-2	330	-0.60%
2020/12/28	3	35.40	3	35.00	34.85	0	391	0.00%
2020/12/14	0	0.00	5	33.02	33.35	-5	407	-1.23%
2020/12/09	7	35.78	43	35.98	35.15	-36	395	-9.10%
2020/12/08	41	31.84	0	0.00	34.00	41	356	11.50%
2020/11/04	6	30.10	6	30.65	30.55	0	651	0.00%
2020/09/17	0	0.00	1	32.95	32.30	-1	931	-0.11%
2020/09/09	1	32.65	6	32.88	32.30	-5	870	-0.57%
2020/09/04	6	32.75	0	0.00	32.55	6	831	0.72%
2020/09/03	2	34.50	0	0.00	34.20	2	810	0.25%
2020/09/02	2	33.30	42	33.68	35.10	-40	795	-5.03%
2020/09/01	40	31.34	0	0.00	33.80	40	700	5.71%
2020/08/13	0	0.00	10	32.25	29.40	-10	610	-1.64%
2020/08/11	0	0.00	1	31.50	32.00	-1	565	-0.18%
2020/08/06	0	0.00	26	29.10	29.45	-26	496	-5.23%
2020/08/05	0	0.00	12	29.00	28.70	-12	499	-2.40%
2020/08/04	0	0.00	15	28.93	28.75	-15	516	-2.91%
2020/07/29	20	28.40	20	28.85	27.60	0	522	0.00%
2020/07/27	0	0.00	7	26.59	26.15	-7	513	-1.36%
2020/07/23	3	27.40	0	0.00	27.35	3	512	0.59%
2020/07/16	61	32.97	1	30.75	29.05	60	478	12.53%
2020/07/14	1	30.80	0	0.00	31.90	1	353	0.28%
2020/07/13	7	31.60	0	0.00	32.10	7	325	2.15%
2020/05/08	0	0.00	1	21.80	21.80	-1	191	-0.52%
2020/04/24	0	0.00	1	18.10	18.30	-1	180	-0.55%
2020/04/20	0.5	18.85	0	0.00	18.85	0.5	184	0.27%
2020/04/07	0	0.00	1	18.00	18.00	-1	280	-0.36%
2020/03/17	1	15.00	0	0.00	15.00	1	254	0.39%
2020/03/12	0	0.00	12	21.50	20.30	-12	241	-4.98%
2020/03/11	0	22.55	0	0.00	22.55	0	237	0.00%
2020/02/21	2	25.90	0	0.00	25.80	2	259	0.77%
2020/02/17	1	24.80	0	0.00	24.80	1	253	0.39%
2020/01/30	1	25.35	0	0.00	25.35	1	295	0.34%
2020/01/17	1	28.25	0	0.00	28.05	1	293	0.34%
2020/01/02	2	30.25	0	0.00	30.05	2	308	0.65%
2019/12/31	6	32.60	0	0.00	29.80	6	318	1.88%
2019/10/24	0	0.00	1	35.65	35.50	-1	1,385	-0.07%
2019/10/23	0	0.00	2	35.80	35.70	-2	1,439	-0.14%
2019/10/21	1	35.80	1	36.05	35.80	0	1,513	0.00%
2019/10/18	0	0.00	1	35.80	35.60	-1	1,558	-0.06%
2019/10/14	1	35.40	0	0.00	35.50	1	1,820	0.05%
2019/10/08	0	0.00	3	36.88	36.80	-3	2,081	-0.14%
2019/10/07	0	0.00	3	37.35	36.70	-3	2,080	-0.14%
2019/09/27	2	25.30	0	0.00	24.75	2	2,076	0.10%
2019/09/26	2	25.40	0	0.00	25.30	2	2,054	0.10%
2019/09/25	2	26.05	0	0.00	25.95	2	2,035	0.10%
2019/09/24	2	26.70	0	0.00	26.70	2	2,026	0.10%
2019/09/23	2	27.30	0	0.00	27.05	2	2,017	0.10%
2019/09/19	2	27.85	0	0.00	27.80	2	2,005	0.10%
2019/09/18	0	0.00	1	28.65	28.10	-1	2,008	-0.05%
2019/09/17	1	27.75	0	0.00	27.80	1	2,003	0.05%
2019/09/12	0	0.00	2	28.80	29.10	-2	2,019	-0.10%
2019/09/10	2	28.05	0	0.00	27.80	2	2,028	0.10%
2019/09/06	2	30.30	2	30.00	29.70	0	2,066	0.00%
2019/09/05	0	0.00	4	28.53	28.65	-4	1,985	-0.20%
2019/09/04	4	28.00	0	0.00	27.80	4	1,958	0.20%
2019/09/03	0	0.00	10	27.53	28.20	-10	1,907	-0.52%
2019/08/26	2	25.40	0	0.00	25.35	2	2,065	0.10%
2019/08/22	2	26.38	0	0.00	26.25	2	2,112	0.09%
2019/08/20	0	0.00	5	27.40	26.70	-5	2,118	-0.24%
2019/08/19	0	0.00	4	27.15	27.30	-4	2,112	-0.19%
2019/08/06	2	25.25	0	0.00	25.90	2	2,224	0.09%
2019/07/30	2	27.10	2	27.05	27.05	0	2,271	0.00%
2019/07/29	3	28.92	0	0.00	28.20	3	2,260	0.13%
2019/07/26	2	29.90	0	0.00	29.75	2	2,263	0.09%
2019/07/25	1	30.40	6	30.31	30.30	-5	2,272	-0.22%
2019/07/24	2	29.85	0	0.00	29.85	2	2,336	0.09%
2019/07/23	2	30.80	2	30.70	30.35	0	2,599	0.00%
2019/07/22	2	41.20	0	0.00	41.00	2	2,710	0.07%
2019/07/17	10	41.85	4	41.95	41.80	6	2,575	0.23%
2019/07/16	6	41.42	0	0.00	41.30	6	2,543	0.24%
2019/07/15	3	41.93	5	42.00	42.00	-2	2,504	-0.08%
2019/07/12	2	43.00	9	42.69	42.75	-7	2,455	-0.29%
2019/07/11	9	42.04	3	42.48	42.00	6	2,421	0.25%
2019/07/10	3	43.02	3	43.47	43.30	0	2,367	0.00%
2019/07/09	6	45.14	10	45.25	44.35	-4	2,291	-0.17%
2019/06/14	9	42.02	0	0.00	41.55	9	2,230	0.40%
2019/05/31	1	43.65	0	0.00	43.65	1	2,625	0.04%
2019/05/17	1	41.35	1	41.05	41.30	0	2,810	0.00%
2019/05/15	1	44.65	0	0.00	44.80	1	2,717	0.04%
2019/03/28	0	36.15	0	0.00	36.10	0	1,493	0.00%
2019/03/21	0	0.00	5	37.20	37.95	-5	1,394	-0.36%
2019/03/11	10	32.55	26	32.99	34.15	-16	1,007	-1.59%
2019/03/08	5	31.00	7	31.69	31.90	-2	902	-0.22%
2019/03/06	0	0.00	10	31.50	30.85	-10	784	-1.28%
2019/03/04	5	28.10	7	29.06	30.10	-2	619	-0.32%
2019/02/26	2	26.45	0	0.00	27.40	2	403	0.50%
2019/01/18	0	22.50	0	0.00	22.30	0	316	0.00%
2018/08/13	0	0.00	1	20.00	20.40	-1	294	-0.34%
2018/08/08	1	20.00	0	0.00	20.10	1	301	0.33%
2018/07/31	0	0.00	1	21.05	21.05	-1	273	-0.37%
2018/07/30	0	0.00	1	21.20	21.10	-1	278	-0.36%
2018/07/24	0	0.00	2	21.00	21.15	-2	302	-0.66%
2018/06/14	0	0.00	1	22.20	22.25	-1	352	-0.28%
2018/06/12	0	0.00	2	23.00	22.95	-2	344	-0.58%
2018/05/25	0	0.00	2	23.65	23.80	-2	278	-0.72%
2018/05/07	0	0.00	2	22.65	22.95	-2	289	-0.69%
2018/03/30	0	21.00	0	0.00	21.00	0	413	0.00%
2018/03/09	0	0.00	1	19.70	19.70	-1	397	-0.25%
2018/02/06	0	0.00	5	20.20	19.10	-5	398	-1.26%
2018/02/01	5	21.30	0	0.00	21.00	5	382	1.31%
2018/01/30	4	23.03	0	0.00	21.45	4	370	1.08%