浪凡 (6165)-玉山-士林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	40.20	40.05	-2	947	-0.21%
2024/06/11	0	0.00	5	41.00	40.70	-5	1,104	-0.45%
2024/06/05	6	38.55	0	0.00	38.70	6	1,236	0.49%
2024/05/31	0	0.00	10	40.50	40.50	-10	1,362	-0.73%
2024/05/29	1	40.75	0	0.00	40.20	1	1,419	0.07%
2024/05/24	0	0.00	1	43.00	41.30	-1	1,560	-0.06%
2024/05/23	1	43.05	0	0.00	43.05	1	1,598	0.06%
2024/05/15	2	39.40	0	0.00	39.75	2	1,914	0.10%
2024/05/10	2	39.25	0	0.00	39.15	2	2,070	0.10%
2024/05/09	4	39.64	0	0.00	39.15	4	2,123	0.19%
2024/05/03	3	39.00	0	0.00	38.45	3	2,445	0.12%
2024/04/16	0	0.00	9	43.50	41.90	-9	2,377	-0.38%
2024/03/29	1	39.30	0	0.00	39.30	1	2,195	0.05%
2024/03/22	1	42.10	0	0.00	42.20	1	2,142	0.05%
2024/03/20	2	45.20	0	0.00	44.80	2	2,110	0.09%
2024/03/15	1	43.30	1	43.50	41.70	0	2,044	0.00%
2024/03/13	2	39.50	0	0.00	39.50	2	1,888	0.11%
2024/03/12	4	44.66	3	43.85	43.85	1	1,809	0.06%
2024/03/11	2	48.70	0	0.00	48.70	2	1,745	0.11%
2024/03/07	19	52.92	0	0.00	52.50	19	1,637	1.16%
2024/03/04	0	0.00	3	51.00	51.00	-3	1,500	-0.20%
2024/03/01	0	0.00	3	49.20	49.55	-3	1,462	-0.21%
2024/02/29	6	49.70	3	49.75	50.30	3	1,423	0.21%
2024/02/27	2	48.85	0	0.00	48.75	2	1,359	0.15%
2024/02/26	0	0.00	3	47.95	47.70	-3	1,285	-0.23%
2024/02/23	4	48.41	78	48.58	47.50	-74	1,220	-6.07%
2024/02/22	0	0.00	3	45.25	45.40	-3	1,102	-0.27%
2024/02/21	0	0.00	1	42.90	45.25	-1	1,011	-0.10%
2024/02/05	7	39.90	7	40.21	39.60	0	772	0.00%
2024/02/02	2	39.40	0	0.00	38.50	2	704	0.28%
2024/02/01	21	40.55	1	40.05	40.10	20	664	3.01%
2024/01/30	72	42.73	12	43.08	40.40	60	543	11.04%
2024/01/26	0	0.00	4	37.45	37.45	-4	280	-1.43%
2024/01/19	1	34.60	0	0.00	34.45	1	186	0.54%
2024/01/15	1	35.55	0	0.00	35.55	1	179	0.56%
2024/01/12	0	0.00	2	36.10	35.95	-2	182	-1.10%
2024/01/10	0	0.00	7	36.99	36.50	-7	184	-3.79%
2024/01/02	1	36.90	0	0.00	36.90	1	184	0.54%
2023/12/26	5	36.85	4	37.35	36.60	1	178	0.56%
2023/12/25	5	36.35	5	37.20	36.30	0	175	0.00%
2023/12/20	4	34.71	3	34.72	34.60	1	162	0.61%
2023/12/19	1	34.20	1	34.60	34.50	0	160	0.00%
2023/12/15	1	34.25	1	34.60	34.50	0	164	0.00%
2023/12/13	1	34.10	1	34.55	34.15	0	172	0.00%
2023/12/07	1	32.80	0	0.00	32.95	1	212	0.47%
2023/12/06	1	32.40	1	32.75	32.80	0	225	0.00%
2023/12/04	1	32.50	1	32.95	32.90	0	311	0.00%
2023/11/17	1	32.70	1	33.20	32.60	0	420	0.00%
2023/11/10	4	32.30	4	32.30	32.45	0	446	0.00%
2023/09/21	1	33.70	1	34.20	34.05	0	534	0.00%
2023/09/18	1	34.05	0	0.00	34.05	1	556	0.18%
2023/09/15	2	34.43	0	0.00	34.05	2	561	0.36%
2023/09/14	1	34.85	0	0.00	34.80	1	556	0.18%
2023/09/13	2	35.10	2	35.00	35.35	0	558	0.00%
2023/09/12	3	37.85	2	38.40	36.75	1	553	0.18%
2023/09/11	2	37.98	0	0.00	38.00	2	551	0.36%
2023/08/22	0	0.00	1	35.20	35.05	-1	450	-0.22%
2023/08/11	1	31.90	0	0.00	32.00	1	450	0.22%
2023/05/17	0	0.00	0	32.35	32.15	0	434	0.00%
2023/05/16	4	32.00	4	32.25	32.15	0	427	0.00%
2023/03/22	0	32.00	0	0.00	29.75	0	438	0.00%
2023/03/09	0	0.00	3	30.65	30.70	-3	430	-0.70%
2023/02/22	15	35.00	18	34.18	34.30	-3	360	-0.83%
2023/02/16	0	32.80	0	0.00	31.80	0	241	0.00%
2023/02/08	6	33.15	0	0.00	32.55	6	214	2.80%
2023/01/04	0	0.00	4	26.90	27.00	-4	104	-3.81%
2022/12/12	0	0.00	1	27.55	27.65	-1	111	-0.90%
2022/12/06	5	29.05	0	0.00	28.40	5	101	4.93%
2022/12/05	1	29.40	0	0.00	28.80	1	98	1.01%
2022/11/30	0	0.00	2	27.55	27.30	-2	89	-2.24%
2022/11/10	0	0.00	2	27.40	27.45	-2	81	-2.46%
2022/11/02	0	0.00	2	27.18	27.00	-2	76	-2.60%
2022/09/30	0	0.00	1	24.60	24.60	-1	107	-0.93%
2022/04/11	0	29.20	0	0.00	29.35	0	552	0.00%
2022/03/16	0	34.90	0	0.00	33.40	0	738	0.00%
2022/02/22	0	0.00	1	34.90	34.85	-1	807	-0.12%
2022/02/15	4	36.43	3	36.30	35.90	1	877	0.11%
2022/01/21	0	0.00	1	36.35	35.65	-1	1,002	-0.10%
2022/01/18	1	37.70	0	0.00	37.85	1	1,069	0.09%
2022/01/11	3	42.78	2	42.00	40.00	1	1,312	0.08%
2022/01/10	0	0.00	1	41.00	41.00	-1	1,321	-0.08%
2022/01/07	0	0.00	2	39.00	38.50	-2	1,348	-0.15%
2021/12/28	0	0.00	1	38.05	37.85	-1	2,229	-0.04%
2021/12/17	1	40.40	0	0.00	40.05	1	2,367	0.04%
2021/12/15	5	41.73	3	42.40	40.50	2	2,318	0.09%
2021/12/14	1	40.40	1	40.25	40.60	0	2,264	0.00%
2021/11/29	0	0.00	1	36.40	37.30	-1	2,232	-0.04%
2021/11/24	1	38.10	0	0.00	38.30	1	2,225	0.04%
2021/11/02	0	0.00	2	39.00	39.00	-2	2,110	-0.09%
2021/10/28	2	42.50	2	43.30	43.55	0	2,020	0.00%
2021/10/19	2	44.38	2	44.43	44.85	0	1,730	0.00%
2021/10/18	3	44.00	0	0.00	46.00	3	1,659	0.18%
2021/10/14	11	42.19	12	42.63	40.90	-1	1,457	-0.07%
2021/10/13	8	44.57	8	44.22	43.70	0	1,336	0.00%
2021/10/12	3	42.50	1	40.90	43.50	2	972	0.21%
2021/10/08	3	42.27	36	44.25	39.55	-33	862	-3.82%
2021/10/07	5	41.24	6	41.64	41.85	-1	721	-0.14%
2021/10/06	1	37.25	1	36.85	38.30	0	627	0.00%
2021/10/05	0	0.00	3	33.60	34.85	-3	594	-0.50%
2021/10/01	5	39.38	3	39.77	37.40	2	573	0.35%
2021/09/30	1	35.90	0	0.00	37.65	1	457	0.22%
2021/08/04	0	0.00	1	34.95	34.65	-1	775	-0.13%
2021/07/30	0	0.00	4	35.00	34.50	-4	797	-0.50%
2021/07/23	0	0.00	5	35.00	36.00	-5	813	-0.61%
2021/07/14	0	0.00	0	36.60	36.45	0	864	0.00%
2021/06/30	0	0.00	0.1	37.40	37.00	-0.1	863	-0.01%
2021/06/22	1	40.55	2	40.93	39.60	-1	858	-0.12%
2021/06/21	0	0.00	3	37.12	38.20	-3	793	-0.38%
2021/06/18	4	35.40	0	0.00	34.75	4	777	0.51%
2021/06/16	2	36.05	1	37.35	35.90	1	775	0.13%
2021/06/15	1	37.35	4	38.50	37.65	-3	769	-0.39%
2021/06/11	2	38.58	0	39.80	38.40	2	745	0.27%
2021/06/09	10	33.00	0	0.00	33.00	10	617	1.62%
2021/05/26	0	33.10	0	0.00	32.05	0	711	0.00%
2021/05/19	0	0.00	1	31.30	32.00	-1	879	-0.11%
2021/05/12	0	0.00	1	32.00	31.50	-1	873	-0.11%
2021/05/10	0	0.00	11	38.00	37.70	-11	836	-1.32%
2021/05/07	0	40.00	0	0.00	38.30	0	836	0.00%
2021/05/04	0	0.00	3	37.02	36.85	-3	842	-0.36%
2021/04/29	0	39.50	0	0.00	39.90	0	852	0.00%
2021/04/22	5	41.00	0	0.00	40.00	5	862	0.58%
2021/04/21	0	0.00	10	41.61	41.40	-10	844	-1.18%
2021/04/20	3	41.60	0	0.00	41.60	3	844	0.36%
2021/04/19	15	43.23	0	0.00	43.20	15	841	1.78%
2021/04/13	14	44.89	0	0.00	44.10	14	872	1.60%
2021/04/12	4	45.75	0	0.00	45.80	4	875	0.46%
2021/04/09	0	0.00	8	45.00	44.80	-8	897	-0.89%
2021/04/07	1	47.00	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.95	8	47.56	47.25	-7	947	-0.74%
2021/03/29	0	0.00	2	48.10	47.80	-2	989	-0.20%
2021/03/25	0	45.55	0	0.00	45.60	0	1,057	0.00%
2021/02/24	0	0.00	0.2	48.50	46.15	-0.2	1,279	-0.01%
2021/02/23	11	49.93	3	50.33	49.05	8	1,269	0.63%
2021/02/22	1.1	48.96	0	0.00	49.05	1.1	1,230	0.09%
2021/02/19	0.1	43.00	0	0.00	44.60	0.1	1,230	0.01%
2021/02/05	0.1	39.70	0	0.00	40.10	0.1	1,325	0.00%
2021/01/27	0	0.00	3	39.87	39.20	-3	1,499	-0.20%
2021/01/26	0	0.00	4	40.04	39.85	-4	1,510	-0.26%
2021/01/22	0	0.00	2	38.40	39.70	-2	1,534	-0.13%
2021/01/15	1	40.80	0	0.00	39.05	1	1,576	0.06%
2021/01/11	0	0.00	1	40.20	40.20	-1	1,574	-0.06%
2021/01/04	3	40.88	1	39.95	42.00	2	1,664	0.12%
2020/12/30	1	42.40	0	0.00	43.50	1	1,634	0.06%
2020/12/28	5	43.30	3	43.23	43.50	2	1,630	0.12%
2020/12/25	2	44.40	0	0.00	44.00	2	1,598	0.13%
2020/12/24	1	47.30	0	0.00	45.30	1	1,590	0.06%
2020/12/23	4	47.10	0	0.00	46.55	4	1,583	0.25%
2020/12/21	0	0.00	8	45.35	44.80	-8	1,548	-0.52%
2020/12/18	0	0.00	2	49.20	48.20	-2	1,520	-0.13%
2020/12/17	3	48.60	0	0.00	49.70	3	1,514	0.20%
2020/12/16	1	51.40	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	54.00	100	54.15	52.60	-99	1,513	-6.54%
2020/12/07	2	55.25	0	0.00	56.20	2	1,575	0.13%
2020/12/03	2	60.85	0	0.00	58.80	2	1,574	0.13%
2020/12/02	3	61.83	1	62.00	61.80	2	1,554	0.13%
2020/12/01	1	59.40	1	61.40	62.10	0	1,541	0.00%
2020/11/30	2	59.90	0	0.00	61.00	2	1,508	0.13%
2020/11/27	2	58.60	0	0.00	58.70	2	1,468	0.14%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	2	56.10	56.40	-2	1,453	-0.14%
2020/11/23	1	54.40	0	0.00	54.50	1	1,422	0.07%
2020/11/18	1	55.90	0	0.00	58.40	1	1,372	0.07%
2020/11/17	0	0.00	2	56.50	55.30	-2	1,336	-0.15%
2020/11/16	3	58.10	0	0.00	59.70	3	1,308	0.23%
2020/11/13	1	63.30	0	0.00	64.20	1	1,246	0.08%
2020/11/12	4	62.73	0	0.00	64.20	4	1,231	0.32%
2020/11/05	7	54.30	0	0.00	54.70	7	1,274	0.55%
2020/10/29	0	0.00	5	65.70	66.10	-5	1,224	-0.41%
2020/10/26	1	72.60	0	0.00	67.10	1	1,218	0.08%
2020/10/15	3	72.60	0	0.00	72.60	3	1,119	0.27%
2020/10/14	5	81.50	0	0.00	80.60	5	1,111	0.45%
2020/10/13	0	0.00	2	83.90	89.50	-2	1,055	-0.19%
2020/10/12	4	81.80	0	0.00	82.90	4	1,030	0.39%
2020/10/07	7	78.97	0	0.00	78.50	7	1,002	0.70%
2020/10/06	0	0.00	5	79.10	79.50	-5	989	-0.51%
2020/09/22	5	66.90	0	0.00	69.20	5	909	0.55%
2020/09/16	1	58.90	0	0.00	60.20	1	832	0.12%
2020/09/14	5	61.80	0	0.00	62.10	5	792	0.63%
2020/09/11	5	55.00	0	0.00	58.10	5	763	0.65%
2020/09/10	72	57.53	9	58.43	56.00	63	733	8.59%
2020/09/04	2	46.70	0	0.00	48.60	2	663	0.30%
2020/08/27	1	44.35	0	0.00	44.80	1	647	0.15%
2020/08/26	2	44.85	0	0.00	44.90	2	647	0.31%
2020/08/25	2	44.75	0	0.00	45.20	2	650	0.31%
2020/08/24	0	0.00	1	44.50	46.15	-1	649	-0.15%
2020/08/20	2	41.10	2	42.55	42.60	0	686	0.00%
2020/08/19	3	43.90	0	0.00	44.00	3	679	0.44%
2020/08/13	0	0.00	3	45.15	45.65	-3	630	-0.48%
2020/08/12	52	40.69	100	39.72	41.50	-48	606	-7.92%
2020/08/05	0	0.00	100	39.08	39.10	-100	556	-17.97%
2020/08/03	100	35.87	0	0.00	37.50	100	535	18.68%
2020/06/29	0	0.00	80	30.89	31.20	-80	602	-13.28%
2020/05/29	30	30.98	0	0.00	31.00	30	655	4.58%
2020/05/28	0	0.00	14	31.61	30.25	-14	653	-2.14%
2020/05/27	14	31.78	0	0.00	32.50	14	634	2.21%
2020/05/22	0	0.00	45	31.66	29.85	-45	610	-7.38%
2020/05/21	5	30.40	5	31.45	31.45	0	576	0.00%
2020/05/20	0	0.00	22	28.48	28.60	-22	566	-3.88%
2020/05/19	2	26.55	0	0.00	26.00	2	562	0.36%
2020/05/14	0	0.00	3	27.20	26.60	-3	580	-0.52%
2020/05/13	8	26.21	2	26.90	26.35	6	581	1.03%
2020/05/12	2	27.05	0	0.00	26.95	2	604	0.33%
2020/05/11	3	27.00	0	0.00	28.05	3	618	0.49%
2020/05/08	1	27.05	0	0.00	27.50	1	623	0.16%
2020/05/07	19	27.28	0	0.00	27.40	19	617	3.08%
2020/05/06	15	29.53	0	0.00	28.80	15	611	2.45%
2020/05/05	20	30.61	10	29.97	30.70	10	579	1.73%
2020/05/04	10	27.15	0	0.00	27.95	10	559	1.79%
2020/04/30	50	26.17	0	0.00	26.50	50	537	9.30%
2020/04/27	100	23.43	0	0.00	23.45	100	501	19.95%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2019/12/02	0	0.00	3	16.10	17.20	-3	510	-0.59%
2019/11/19	0	0.00	1	12.50	12.45	-1	368	-0.27%
2019/09/24	0	0.00	1	11.55	11.30	-1	455	-0.22%
2019/09/23	1	11.60	0	0.00	11.20	1	443	0.23%
2019/09/20	0	0.00	1	12.10	12.00	-1	420	-0.24%
2019/08/27	0	0.00	6	9.98	9.80	-6	292	-2.05%
2019/08/20	0	0.00	1	9.99	9.72	-1	277	-0.36%
2019/08/19	1	10.00	0	0.00	9.86	1	267	0.37%
2019/08/15	1	11.70	0	0.00	11.25	1	240	0.42%
2019/02/25	0	0.00	1	8.93	8.70	-1	108	-0.92%
2019/02/22	1	8.14	0	0.00	8.30	1	102	0.98%
2019/01/08	7	8.23	0	0.00	8.28	7	102	6.86%
2018/08/29	0	0.00	7	10.40	10.40	-7	412	-1.70%
2018/08/27	0	0.00	10	10.55	10.55	-10	430	-2.32%
2018/08/22	0	0.00	3	11.30	11.05	-3	436	-0.69%
2018/07/20	0	0.00	5	11.40	11.40	-5	622	-0.80%
2018/07/19	5	11.25	0	0.00	11.25	5	642	0.78%
2018/04/30	0	0.00	4	18.45	18.30	-4	1,469	-0.27%
2018/04/19	4	21.03	3	20.88	20.55	1	1,385	0.07%
2018/04/18	2	19.55	1	18.90	20.00	1	1,312	0.08%
2018/04/11	0	0.00	12	16.50	16.80	-12	1,234	-0.97%
2018/04/02	20	17.10	0	0.00	17.10	20	1,182	1.69%
2018/03/30	1	17.80	0	0.00	17.10	1	1,168	0.09%
2018/03/29	1	18.50	0	0.00	18.45	1	1,085	0.09%
2018/03/26	0	0.00	23	17.00	17.55	-23	899	-2.56%
2018/03/06	0	0.00	40	18.01	17.80	-40	894	-4.47%
2018/01/31	11	21.97	10	22.18	22.10	1	857	0.12%
2018/01/30	10	22.70	0	0.00	22.35	10	866	1.15%
2018/01/26	0	0.00	10	23.00	23.75	-10	848	-1.18%
2018/01/25	10	22.30	0	0.00	21.90	10	853	1.17%