瑞儀 (6176)-玉山-士林券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	194.50	0	0.00	190.50	0.1	2,117	0.00%
2024/11/21	0.3	194.50	0	0.00	193.50	0.3	2,113	0.01%
2024/11/20	0.1	192.00	0	0.00	189.50	0.1	2,103	0.00%
2024/11/19	0.1	193.00	0	0.00	192.00	0.1	2,102	0.00%
2024/11/15	0	196.00	0	0.00	199.00	0	2,086	0.00%
2024/11/06	0	0.00	1	197.00	198.00	-1	2,175	-0.05%
2024/11/05	1.1	198.14	0	0.00	197.00	1.1	2,202	0.05%
2024/11/04	0	208.00	0	0.00	204.50	0	2,225	0.00%
2024/10/30	0	0.00	0.2	210.50	211.50	-0.2	2,343	-0.01%
2024/10/29	0	0.00	0.1	215.00	213.50	-0.1	2,358	0.00%
2024/10/28	2	215.00	2	215.00	215.00	0	2,380	0.00%
2024/10/25	0	0.00	0.3	212.50	213.00	-0.3	2,418	-0.01%
2024/10/23	0	0.00	1.1	214.91	212.50	-1.1	2,515	-0.04%
2024/10/22	1	211.99	1	209.00	212.00	0	2,552	0.00%
2024/10/21	0.3	207.70	1.1	205.95	211.50	-0.9	2,584	-0.03%
2024/10/18	0	0.00	0	198.50	198.50	0	2,567	0.00%
2024/10/15	0	195.50	0	0.00	195.50	0	2,682	0.00%
2024/10/14	0.1	195.00	1	194.50	196.00	-0.9	2,710	-0.03%
2024/10/09	0	192.00	0	0.00	192.00	0	2,743	0.00%
2024/10/08	0	194.00	0	0.00	193.00	0	2,750	0.00%
2024/10/07	0.1	198.00	0	0.00	197.50	0.1	2,773	0.00%
2024/10/04	0	199.00	0	0.00	196.50	0	2,793	0.00%
2024/09/26	0	0.00	1	192.00	191.00	-1	3,212	-0.03%
2024/09/20	2	188.75	0	0.00	188.00	2	3,290	0.06%
2024/09/16	0	196.50	0	0.00	200.00	0	3,531	0.00%
2024/09/05	0.1	199.50	0	0.00	198.00	0.1	3,691	0.00%
2024/09/04	0	0.00	4	195.75	196.00	-4	3,706	-0.11%
2024/09/03	0	199.00	3	199.50	199.00	-3	3,682	-0.08%
2024/09/02	1	196.50	2	198.50	199.50	-1	3,688	-0.03%
2024/08/30	2	195.25	1	194.99	197.50	1	3,730	0.03%
2024/08/29	1	190.50	0	0.00	190.50	1	3,741	0.03%
2024/08/16	0	185.00	0	0.00	186.00	0	3,909	0.00%
2024/08/15	0	184.50	0	184.00	185.50	0	3,891	0.00%
2024/08/05	0.1	172.00	0	0.00	171.00	0.1	3,892	0.00%
2024/07/29	0.3	177.00	0	0.00	177.00	0.3	3,924	0.01%
2024/07/26	0.2	175.22	0	0.00	176.00	0.2	3,951	0.00%
2024/07/23	1	183.97	0	0.00	182.00	1	3,917	0.03%
2024/07/22	0	0.00	5	180.50	180.50	-5	4,058	-0.12%
2024/07/19	1	178.50	0	0.00	180.00	1	4,204	0.02%
2024/07/18	0.3	182.67	0	0.00	182.50	0.3	4,169	0.01%
2024/07/16	0	0.00	1	184.52	186.50	-1	4,108	-0.02%
2024/07/15	0	187.00	0	0.00	187.00	0	4,148	0.00%
2024/07/09	0	0.00	2	187.00	185.00	-2	4,283	-0.05%
2024/07/08	2	185.25	0	0.00	185.00	2	4,270	0.05%
2024/07/05	0.1	189.00	0	0.00	186.50	0.1	4,270	0.00%
2024/07/04	4.1	179.07	8	186.88	188.00	-3.9	4,290	-0.09%
2024/07/03	5.3	179.53	3	180.00	178.00	2.3	4,172	0.06%
2024/07/02	5.7	182.53	0	0.00	180.50	5.7	4,101	0.14%
2024/07/01	4.2	186.64	0	0.00	185.50	4.2	3,955	0.11%
2024/06/28	0.1	190.50	0	0.00	189.50	0.1	3,998	0.00%
2024/06/27	1.2	188.17	0	0.00	188.00	1.2	4,040	0.03%
2024/06/26	1.1	194.36	0	0.00	193.00	1.1	4,185	0.03%
2024/06/25	1	188.00	0	0.00	189.50	1	4,355	0.02%
2024/06/24	3.3	188.21	1	186.50	188.00	2.3	4,436	0.05%
2024/06/21	2.1	208.71	1	206.00	207.00	1.1	4,293	0.03%
2024/06/20	3.1	212.05	0	0.00	213.50	3.1	4,265	0.07%
2024/06/19	0.2	214.77	0	0.00	213.50	0.2	4,330	0.00%
2024/06/17	0.1	214.83	2	220.00	216.50	-1.9	4,624	-0.04%
2024/06/14	1	217.50	0	0.00	219.00	1	4,831	0.02%
2024/06/13	0	0.00	1	219.00	216.50	-1	4,900	-0.02%
2024/06/11	0.1	217.22	0	0.00	217.50	0.1	5,140	0.00%
2024/06/07	0	0.00	0.1	214.00	216.00	-0.1	5,230	0.00%
2024/06/06	1	214.00	1	215.00	215.00	0	5,291	0.00%
2024/06/05	0.2	212.98	1.2	215.17	215.00	-1	5,321	-0.02%
2024/06/04	1	211.00	1	208.00	211.50	0	5,471	0.00%
2024/06/03	0	196.50	0	0.00	201.00	0	5,549	0.00%
2024/05/31	0	0.00	2	199.00	196.50	-2	5,568	-0.04%
2024/05/30	2	196.50	0	0.00	198.00	2	5,535	0.04%
2024/05/28	0.1	198.00	0	0.00	200.50	0.1	5,606	0.00%
2024/05/27	1	198.00	0	0.00	198.00	1	5,618	0.02%
2024/05/24	0	0.00	1	198.00	197.00	-1	5,620	-0.02%
2024/05/17	1	202.50	2	202.25	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	2	199.50	200.00	-2	5,605	-0.04%
2024/05/15	0	198.50	1	197.00	196.00	-1	5,598	-0.02%
2024/05/14	2	198.50	1	200.00	198.50	1	5,595	0.02%
2024/05/13	1	200.98	1	199.50	198.00	0	5,574	0.00%
2024/05/10	0	0.00	1	204.00	203.50	-1	5,535	-0.02%
2024/05/08	1	202.00	1	204.50	205.50	0	5,462	0.00%
2024/05/07	2	209.00	1	205.00	206.00	1	5,423	0.02%
2024/05/06	0.1	208.50	2	210.50	209.00	-1.9	5,365	-0.04%
2024/05/03	2	205.51	0	0.00	207.00	2	5,324	0.04%
2024/05/02	1	208.00	5	207.40	207.50	-4	5,275	-0.08%
2024/04/30	0	0.00	4	199.62	199.00	-4	5,162	-0.08%
2024/04/29	0	0.00	0.1	195.00	197.50	-0.1	5,109	0.00%
2024/04/26	16	194.16	9	194.33	195.50	7	5,072	0.14%
2024/04/25	5	187.11	12.2	192.52	194.50	-7.1	4,894	-0.15%
2024/04/23	0	0.00	0.1	175.00	174.50	-0.1	4,721	0.00%
2024/04/19	2	177.49	1	177.50	177.00	1	4,696	0.02%
2024/04/18	1	180.50	1.5	179.67	182.00	-0.5	4,626	-0.01%
2024/04/16	0	176.50	2	178.50	176.50	-2	4,567	-0.04%
2024/04/15	0	176.50	5	176.30	176.50	-5	4,588	-0.11%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0	0.00	0.1	173.50	175.50	-0.1	4,562	0.00%
2024/04/10	0	0.00	3	174.33	175.00	-3	4,569	-0.07%
2024/04/08	2.1	171.98	1	171.01	170.50	1.1	4,616	0.02%
2024/04/03	0	174.00	1	174.50	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1	172.50	174.00	-1	4,514	-0.02%
2024/04/01	1.1	166.59	20	167.28	169.50	-18.9	4,446	-0.43%
2024/03/29	4	170.00	3	171.50	169.00	1	4,380	0.02%
2024/03/28	27	177.87	21	174.14	172.50	6	4,218	0.14%
2024/03/27	2	170.25	3	172.00	172.00	-1	4,055	-0.02%
2024/03/26	0.1	170.00	3	170.67	170.50	-2.9	3,977	-0.07%
2024/03/25	3.1	173.98	1	172.50	172.00	2.1	3,924	0.05%
2024/03/22	6.2	175.56	0	0.00	176.00	6.2	3,917	0.16%
2024/03/21	1.1	182.59	5	185.40	183.00	-3.9	3,899	-0.10%
2024/03/20	16.6	194.36	3	189.33	188.50	13.6	3,821	0.36%
2024/03/19	12	186.92	1	183.00	187.00	11	3,574	0.31%
2024/03/18	1	175.50	1	177.50	176.50	0	3,387	0.00%
2024/03/15	4.1	175.43	2	172.75	172.50	2.1	3,349	0.06%
2024/03/14	3.1	186.26	9	181.83	180.00	-5.9	3,217	-0.18%
2024/03/13	8.1	183.22	2	182.25	184.00	6.1	3,053	0.20%
2024/03/12	1	172.50	1	173.50	177.50	0	2,914	0.00%
2024/03/11	1.1	170.68	1	168.50	167.50	0.1	2,822	0.00%
2024/03/08	6	170.65	3	169.50	170.00	3	2,772	0.11%
2024/03/07	0	0.00	7	156.43	166.00	-7	2,569	-0.27%
2024/03/06	1	149.00	2	149.00	151.00	-1	2,420	-0.04%
2024/03/05	2.1	146.59	0	0.00	149.00	2.1	2,397	0.09%
2024/03/01	5	144.00	0	0.00	144.00	5	2,319	0.22%
2024/02/23	0	0.00	7	145.00	145.00	-7	2,313	-0.30%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/05	0.1	138.50	5	139.00	139.50	-4.9	2,333	-0.21%
2024/01/26	0.1	138.50	0	0.00	139.50	0.1	2,452	0.00%
2024/01/15	0	135.50	0	0.00	137.00	0	2,578	0.00%
2024/01/09	1.1	132.07	0	0.00	134.00	1.1	2,653	0.04%
2024/01/05	0.1	139.00	1	139.00	139.00	-0.9	2,564	-0.03%
2024/01/04	0	0.00	0	138.00	139.50	0	2,557	0.00%
2024/01/03	0	136.50	1.2	136.25	139.50	-1.2	2,548	-0.05%
2023/12/28	0.1	132.00	0	0.00	132.00	0.1	2,462	0.01%
2023/12/27	0.1	132.00	0	0.00	131.00	0.1	2,465	0.00%
2023/12/25	3	131.17	5	131.50	131.00	-2	2,464	-0.08%
2023/12/19	0	0.00	3	131.50	132.00	-3	2,383	-0.13%
2023/12/18	0	133.50	0	0.00	132.50	0	2,343	0.00%
2023/12/15	0	136.50	1	135.00	134.50	-1	2,265	-0.04%
2023/12/13	0	0.00	1	136.50	135.00	-1	2,255	-0.04%
2023/12/12	9	136.50	2	135.75	136.00	7	2,254	0.31%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	4	133.25	133.50	-4	2,367	-0.17%
2023/12/06	0	0.00	1	131.00	132.50	-1	2,467	-0.04%
2023/12/05	0.1	132.00	0	0.00	131.00	0.1	2,483	0.00%
2023/12/04	1	131.53	1	132.00	132.00	0	2,493	0.00%
2023/12/01	1	131.00	1	131.50	132.50	0	2,571	0.00%
2023/11/28	2	131.25	2	132.25	132.50	0	2,604	0.00%
2023/11/27	1	131.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	0.2	131.83	133.50	-0.2	2,590	-0.01%
2023/11/22	1	127.50	19.2	129.73	129.50	-18.2	2,539	-0.72%
2023/11/20	1	127.50	1.1	128.05	129.50	-0.1	2,531	0.00%
2023/11/17	0.1	128.00	0	0.00	127.50	0.1	2,529	0.00%
2023/11/15	2	128.25	2	128.74	128.50	0	2,583	0.00%
2023/11/14	0	127.25	0	0.00	127.00	0	2,584	0.00%
2023/11/10	0	127.50	0	0.00	126.00	0	2,630	0.00%
2023/11/06	0.1	127.00	0	0.00	126.50	0.1	2,674	0.00%
2023/11/03	0	126.50	1	126.00	126.00	-1	2,702	-0.04%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/11/01	0	124.00	0	0.00	125.50	0	2,797	0.00%
2023/10/30	2	124.75	0	0.00	124.50	2	2,836	0.07%
2023/10/27	0	0.00	0.3	126.53	126.00	-0.3	2,904	-0.01%
2023/10/26	0	126.00	1	126.50	126.00	-1	3,148	-0.03%
2023/10/25	1	126.50	1.1	126.95	126.00	-0.1	3,135	0.00%
2023/10/24	0.1	126.81	0	0.00	126.50	0.1	3,142	0.00%
2023/10/23	0	0.00	3.1	126.48	126.00	-3.1	3,124	-0.10%
2023/10/20	0.3	124.50	0	0.00	125.00	0.3	3,097	0.01%
2023/10/06	0	0.00	4	124.50	124.00	-4	3,233	-0.12%
2023/10/05	10.1	125.10	0	0.00	124.00	10.1	3,239	0.31%
2023/10/04	0	0.00	6	125.00	124.50	-6	3,236	-0.19%
2023/10/03	3	123.51	3	125.50	123.50	0	3,220	0.00%
2023/10/02	0	0.00	1	123.00	123.50	-1	3,236	-0.03%
2023/09/27	6	123.33	0	0.00	123.50	6	3,250	0.18%
2023/09/26	0.2	123.50	0	0.00	123.50	0.2	3,265	0.01%
2023/09/25	0	0.00	3	125.00	126.00	-3	3,262	-0.09%
2023/09/21	0	0.00	1	126.50	126.50	-1	3,281	-0.03%
2023/09/20	1	128.50	0	0.00	128.50	1	3,303	0.03%
2023/09/18	1	130.50	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	1	130.50	0	0.00	129.00	1	3,513	0.03%
2023/09/11	2	123.00	0	0.00	125.00	2	3,417	0.06%
2023/09/08	0	0.00	2	126.00	126.00	-2	3,407	-0.06%
2023/09/07	2	126.25	6	126.00	127.00	-4	3,403	-0.12%
2023/09/06	0	0.00	5	126.00	127.00	-5	3,394	-0.15%
2023/09/05	6.1	122.96	1.1	122.46	123.50	5	3,326	0.15%
2023/09/04	0	120.00	0	0.00	122.00	0	3,329	0.00%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/31	4	118.25	4	119.00	119.50	0	3,313	0.00%
2023/08/30	0	0.00	2	119.50	118.50	-2	3,318	-0.06%
2023/08/29	0	0.00	3	118.50	119.00	-3	3,345	-0.09%
2023/08/25	0	116.00	0	0.00	117.00	0	3,399	0.00%
2023/08/21	0.1	114.00	0	0.00	114.00	0.1	3,403	0.00%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/16	0	0.00	4	115.50	117.00	-4	3,329	-0.12%
2023/08/14	2.1	116.00	0	0.00	116.50	2.1	3,299	0.06%
2023/08/11	0	118.00	0	0.00	119.50	0	3,242	0.00%
2023/08/10	1	117.00	0	0.00	118.00	1	3,214	0.03%
2023/08/09	11	118.09	0	0.00	119.00	11	3,182	0.35%
2023/08/08	0	0.00	4.2	120.41	120.50	-4.2	3,139	-0.13%
2023/08/07	0.1	119.85	0	0.00	118.50	0.1	3,089	0.00%
2023/08/04	0	118.50	0.1	118.00	118.00	-0.1	3,047	0.00%
2023/08/01	4	118.63	0.1	118.23	117.50	3.9	2,960	0.13%
2023/07/31	0.1	119.50	12	118.50	120.50	-11.9	2,884	-0.41%
2023/07/26	1	110.50	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	110.00	0	0.00	111.00	0	2,621	0.00%
2023/07/20	0	0.00	2	110.25	111.00	-2	2,655	-0.08%
2023/07/18	0	0.00	0	110.00	111.50	0	2,630	0.00%
2023/07/17	1	110.00	0	0.00	110.50	1	2,601	0.04%
2023/07/14	0	109.13	0	0.00	108.50	0	2,636	0.00%
2023/07/13	2	110.00	0	0.00	109.00	2	2,648	0.08%
2023/07/07	5	108.00	2	109.50	109.50	3	2,841	0.11%
2023/07/05	1.1	109.50	0	0.00	109.50	1.1	2,828	0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	2	109.78	0	0.00	110.00	2	2,821	0.07%
2023/06/27	4.2	109.26	0	0.00	108.00	4.2	2,748	0.15%
2023/06/26	1.1	123.00	0	0.00	123.00	1.1	2,576	0.04%
2023/06/21	0.1	124.50	0	0.00	124.00	0.1	2,501	0.00%
2023/06/20	4	123.75	0	0.00	124.50	4	2,489	0.16%
2023/06/19	0	0.00	10	122.50	123.00	-10	2,461	-0.41%
2023/06/16	1	124.50	0	0.00	124.00	1	2,422	0.04%
2023/06/15	4	125.50	2	125.75	126.00	2	2,339	0.09%
2023/06/14	0	0.00	5	125.00	125.00	-5	2,343	-0.21%
2023/06/13	0.1	124.00	0.1	124.00	124.50	0	2,322	0.00%
2023/06/09	3	124.00	0	0.00	124.00	3	2,290	0.13%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/07	0	0.00	5	120.50	121.00	-5	2,270	-0.22%
2023/06/05	0.1	121.50	0	0.00	121.00	0.1	2,249	0.01%
2023/06/01	1	119.00	1	118.50	120.00	0	2,209	0.00%
2023/05/31	0	0.00	3	117.50	118.00	-3	2,201	-0.14%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	6	120.00	119.00	-6	2,139	-0.28%
2023/05/24	0	0.00	3	117.50	118.00	-3	2,098	-0.14%
2023/05/22	0	0.00	7	117.00	116.50	-7	2,067	-0.34%
2023/05/19	1	115.50	10	115.00	115.50	-9	2,056	-0.44%
2023/05/18	8	115.50	1	115.00	115.50	7	2,049	0.34%
2023/05/16	3	114.00	0	0.00	114.00	3	2,037	0.15%
2023/05/12	0	0.00	0	114.00	114.50	0	2,039	0.00%
2023/05/11	0	0.00	4	113.50	113.50	-4	2,035	-0.20%
2023/05/08	5	113.80	5	113.50	113.00	0	2,040	0.00%
2023/05/05	0.1	114.00	0	0.00	114.00	0.1	2,041	0.01%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/05/03	1	113.00	0	0.00	113.00	1	2,052	0.05%
2023/04/27	2	110.50	0	0.00	112.50	2	2,120	0.09%
2023/04/21	3	111.00	0	0.00	111.00	3	1,948	0.15%
2023/04/19	0	0.00	16	113.91	114.00	-16	1,946	-0.82%
2023/04/17	5	112.50	0	0.00	112.50	5	1,923	0.26%
2023/04/14	10	116.15	11	114.27	112.00	-1	1,890	-0.05%
2023/04/10	0	0.00	2	110.50	111.00	-2	1,696	-0.12%
2023/04/07	1	112.00	0	0.00	112.00	1	1,655	0.06%
2023/04/06	0.1	110.50	0	0.00	111.00	0.1	1,633	0.01%
2023/03/28	2	110.25	0	0.00	109.50	2	1,724	0.12%
2023/03/24	5	108.50	1.1	108.91	108.50	3.9	1,896	0.21%
2023/03/23	0	0.00	0.1	108.00	108.00	-0.1	1,877	0.00%
2023/03/22	2	107.50	1	108.00	108.00	1	1,842	0.05%
2023/03/10	0.1	107.00	0	0.00	106.00	0.1	1,799	0.01%
2023/03/08	5	108.50	0	0.00	108.50	5	1,800	0.28%
2023/03/07	5.1	108.48	0	0.00	108.50	5.1	1,810	0.28%
2023/03/06	0.2	108.37	0	0.00	108.00	0.2	1,798	0.01%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,968	-0.05%
2023/02/07	0	0.00	4	104.50	104.00	-4	1,957	-0.20%
2023/02/06	0.1	104.00	0	0.00	103.50	0.1	1,973	0.01%
2023/02/03	3	103.00	0	0.00	103.00	3	1,981	0.15%
2023/02/02	0	0.00	3	104.00	103.50	-3	2,022	-0.15%
2023/02/01	6	102.50	3	103.50	103.00	3	2,036	0.15%
2023/01/31	1	103.00	3	103.50	102.50	-2	2,024	-0.10%
2023/01/30	3	102.50	5	102.00	102.00	-2	1,993	-0.10%
2023/01/17	6	99.42	1	99.80	100.50	5	1,983	0.25%
2023/01/16	0	0.00	7	99.23	99.20	-7	1,971	-0.36%
2023/01/13	1	98.30	1	98.90	98.30	0	1,970	0.00%
2023/01/12	3	98.30	3	98.67	98.10	0	1,980	0.00%
2023/01/11	2	99.00	1	99.50	98.90	1	1,977	0.05%
2023/01/10	1	98.20	1	98.60	98.70	0	1,993	0.00%
2023/01/09	8	98.95	1	98.80	98.80	7	2,004	0.35%
2023/01/06	2	101.75	1	102.00	101.50	1	1,947	0.05%
2023/01/05	0.1	105.00	0	0.00	104.50	0.1	1,897	0.01%
2022/12/29	0	0.00	1	105.00	106.00	-1	1,891	-0.05%
2022/12/28	1	105.00	0	0.00	104.50	1	1,896	0.05%
2022/12/27	1	105.00	1	105.50	105.50	0	1,956	0.00%
2022/12/26	1	105.00	1	105.50	105.00	0	1,971	0.00%
2022/12/23	1	105.00	1	105.50	106.00	0	1,990	0.00%
2022/12/22	7	105.50	0	0.00	105.50	7	2,027	0.35%
2022/12/19	0	0.00	7.1	109.98	109.00	-7.1	1,994	-0.36%
2022/12/16	0	0.00	2.1	105.02	107.00	-2.1	1,886	-0.11%
2022/12/15	0	0.00	0.1	104.00	104.50	-0.1	1,842	-0.01%
2022/12/14	0	0.00	0.1	103.50	103.50	-0.1	1,878	-0.01%
2022/12/13	0	0.00	10	104.50	103.50	-10	1,905	-0.52%
2022/12/12	0	0.00	2	104.50	106.00	-2	1,915	-0.10%
2022/12/08	2	106.00	4	106.00	106.00	-2	1,953	-0.10%
2022/12/07	0	105.00	0	0.00	105.00	0	1,949	0.00%
2022/12/06	4	105.13	0	0.00	105.50	4	1,942	0.21%
2022/12/05	3.1	105.52	0	0.00	106.00	3.1	1,936	0.16%
2022/12/02	4	105.50	0	0.00	106.00	4	1,951	0.20%
2022/12/01	3	105.50	0	0.00	106.00	3	1,951	0.15%
2022/11/30	0	0.00	1	103.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/25	1	103.00	1	103.50	102.00	0	1,945	0.00%
2022/11/18	1	104.50	0	0.00	104.00	1	1,888	0.05%
2022/11/14	1	101.50	1	102.00	102.50	0	1,817	0.00%
2022/11/11	1	102.00	2	102.25	101.50	-1	1,812	-0.06%
2022/11/10	1	100.50	1	101.49	101.00	0	1,791	0.00%
2022/11/09	1	101.00	8	101.44	101.50	-7	1,782	-0.39%
2022/11/07	0.1	98.80	0	98.80	98.60	0.1	1,752	0.01%
2022/11/04	1	98.50	0	98.90	99.10	1	1,771	0.06%
2022/10/31	3	98.00	20	97.75	98.40	-17	1,805	-0.94%
2022/10/28	10	95.80	10	96.50	95.60	0	1,772	0.00%
2022/10/27	0	94.50	0	0.00	94.60	0	1,749	0.00%
2022/10/25	10	94.00	0	0.00	93.20	10	1,744	0.57%
2022/10/20	5	97.00	0	0.00	96.30	5	1,758	0.28%
2022/10/18	2	97.90	9	98.60	98.50	-7	1,728	-0.41%
2022/10/17	0	0.00	5	97.30	97.80	-5	1,735	-0.29%
2022/10/12	0	0.00	2	97.55	97.40	-2	1,797	-0.11%
2022/10/11	15	97.37	0	0.00	97.20	15	1,827	0.82%
2022/10/07	0	0.00	25	99.20	99.00	-25	1,816	-1.38%
2022/10/06	0	0.00	1	98.20	98.30	-1	1,817	-0.06%
2022/10/05	0.2	99.90	0	0.00	97.80	0.2	1,819	0.01%
2022/10/04	12	96.06	21	98.57	98.00	-9	1,806	-0.50%
2022/09/27	0	0.00	35	99.89	100.50	-35	1,679	-2.08%
2022/09/26	0	0.00	1	97.70	96.30	-1	1,618	-0.06%
2022/09/19	8	98.90	0	0.00	98.90	8	1,600	0.50%
2022/09/16	0	0.00	7	101.00	101.00	-7	1,663	-0.42%
2022/09/12	0	0.00	10	99.70	99.70	-10	1,753	-0.57%
2022/09/06	1	95.50	0	0.00	95.50	1	1,763	0.06%
2022/09/05	7.1	96.87	0	97.00	96.50	7.1	1,748	0.41%
2022/08/19	0	0.00	5	101.00	100.50	-5	1,724	-0.29%
2022/08/15	0	100.00	0	0.00	100.00	0	1,714	0.00%
2022/08/11	7	101.00	1	101.00	100.50	6	1,699	0.35%
2022/08/10	1	99.90	5	100.00	99.50	-4	1,677	-0.24%
2022/08/09	0	0.00	30.2	98.50	99.10	-30.2	1,648	-1.83%
2022/08/05	0.2	94.10	2	94.70	94.60	-1.8	1,619	-0.11%
2022/07/29	0	0.00	0.8	91.25	93.30	-0.8	1,628	-0.05%
2022/07/26	0	0.00	0.1	88.40	87.70	-0.1	1,581	0.00%
2022/07/22	0	0.00	1	86.90	87.20	-1	1,655	-0.06%
2022/07/20	1	85.50	0	0.00	85.80	1	1,618	0.06%
2022/07/15	0	0.00	2	84.10	84.50	-2	1,596	-0.13%
2022/07/14	0	0.00	4.2	84.10	83.40	-4.2	1,616	-0.26%
2022/07/06	0.5	82.80	0	0.00	82.00	0.5	1,635	0.03%
2022/07/05	0.3	84.09	0	0.00	83.00	0.3	1,645	0.02%
2022/07/04	0	0.00	1.1	83.86	83.00	-1.1	1,652	-0.07%
2022/07/01	1.1	84.19	1	84.70	82.90	0.1	1,665	0.01%
2022/06/30	0.1	86.50	0	0.00	86.80	0.1	1,648	0.01%
2022/06/29	2	87.90	0	0.00	87.90	2	1,627	0.12%
2022/06/28	1	87.50	0	0.00	88.30	1	1,609	0.06%
2022/06/27	10.1	88.40	0	0.00	87.10	10.1	1,598	0.63%
2022/06/24	1.1	87.00	2	87.55	86.70	-1	1,598	-0.06%
2022/06/23	1.1	98.46	0	0.00	97.60	1.1	1,512	0.07%
2022/06/22	5	101.00	0	0.00	100.50	5	1,441	0.35%
2022/06/15	0.1	105.50	0	0.00	105.50	0.1	1,353	0.01%
2022/06/09	0	0.00	0.1	106.00	105.50	-0.1	1,435	-0.01%
2022/06/06	0.1	106.00	0	0.00	106.00	0.1	1,453	0.01%
2022/06/01	3	106.50	5	106.00	106.50	-2	1,538	-0.13%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/05	0.1	104.50	0	0.00	104.00	0.1	1,748	0.01%
2022/04/25	0.1	105.50	0	0.00	105.00	0.1	1,882	0.00%
2022/04/19	0	0.00	10	105.00	105.00	-10	1,856	-0.54%
2022/04/14	0	0.00	5	104.00	104.50	-5	1,857	-0.27%
2022/04/06	0.2	102.00	0	0.00	102.50	0.2	1,889	0.01%
2022/03/29	0	0.00	15	104.00	104.50	-15	1,932	-0.78%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/25	0.1	103.00	0	0.00	103.00	0.1	1,937	0.00%
2022/03/16	20.1	100.00	1	99.90	100.50	19.1	2,033	0.94%
2022/03/15	0	101.00	0	0.00	100.00	0	2,013	0.00%
2022/03/14	1	101.00	1	101.00	101.00	0	1,989	0.00%
2022/03/08	0.1	100.00	0	0.00	100.50	0.1	1,987	0.00%
2022/03/07	0.2	102.00	0	0.00	100.50	0.2	1,952	0.01%
2022/03/03	0	0.00	43	103.00	103.00	-43	1,913	-2.25%
2022/03/02	0	0.00	2	101.00	102.50	-2	1,911	-0.10%
2022/03/01	5	101.50	6	101.42	101.50	-1	1,893	-0.05%
2022/02/25	3.1	99.74	4	100.50	100.50	-0.9	1,895	-0.05%
2022/02/24	9	99.73	1	99.90	99.80	8	1,885	0.42%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	10	101.50	0	0.00	100.50	10	1,885	0.53%
2022/02/15	0	101.00	0	0.00	101.50	0	1,993	0.00%
2022/02/14	10	101.00	2	100.50	101.00	8	1,998	0.40%
2022/02/10	0	103.50	0	0.00	103.50	0	2,006	0.00%
2022/02/09	3	102.83	0	0.00	103.50	3	2,018	0.15%
2022/02/07	2.2	101.96	0	0.00	102.50	2.2	1,992	0.11%
2022/01/26	20	101.25	4	101.50	101.50	16	1,984	0.81%
2022/01/25	1.1	100.12	0	0.00	101.00	1.1	1,995	0.05%
2022/01/24	0	0.00	1	101.00	101.50	-1	1,985	-0.05%
2022/01/21	1	102.00	0	0.00	101.00	1	2,020	0.05%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	30	104.17	0	0.00	104.00	30	1,964	1.53%
2022/01/18	12	105.83	9	104.83	105.00	3	1,934	0.16%
2022/01/17	0	101.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/10	1	100.51	0	0.00	101.50	1	1,842	0.06%
2022/01/07	1	100.00	0	0.00	101.50	1	1,858	0.05%
2022/01/05	2.1	101.80	5	101.70	101.50	-2.9	1,942	-0.15%
2022/01/03	0	0.00	2	101.50	101.50	-2	1,918	-0.10%
2021/12/30	2	101.00	0	0.00	101.00	2	1,912	0.10%
2021/12/29	0	0.00	2	100.00	100.50	-2	1,892	-0.11%
2021/12/27	0.1	100.50	0	0.00	100.50	0.1	1,875	0.00%
2021/12/23	4	100.20	5	99.68	99.90	-1	1,875	-0.05%
2021/12/20	13	98.70	0	0.00	98.30	13	1,846	0.70%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	1	95.20	2	95.55	95.00	-1	1,847	-0.05%
2021/12/13	0	0.00	1	97.40	96.70	-1	1,810	-0.06%
2021/12/06	7.2	96.87	0	0.00	97.10	7.2	1,815	0.39%
2021/12/03	2	97.60	1	97.50	97.70	1	1,811	0.06%
2021/12/01	0	0.00	1	97.20	97.10	-1	1,823	-0.05%
2021/11/30	3	96.00	0	0.00	96.00	3	1,829	0.16%
2021/11/29	5	95.20	0	0.00	96.50	5	1,820	0.27%
2021/11/25	0.1	99.10	0	0.00	98.20	0.1	1,808	0.00%
2021/11/22	0	100.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/18	5	99.52	18.1	100.27	100.50	-13.1	1,785	-0.73%
2021/11/17	1	98.20	0	0.00	97.90	1	1,736	0.06%
2021/11/16	2	98.10	0	0.00	97.70	2	1,752	0.11%
2021/11/15	0	0.00	1	98.10	97.90	-1	1,757	-0.06%
2021/11/12	1	97.00	0	0.00	97.10	1	1,768	0.06%
2021/11/10	1	96.60	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1.1	97.13	1	97.50	97.10	0.1	1,850	0.01%
2021/11/08	0	0.00	1	98.40	98.20	-1	1,834	-0.05%
2021/11/02	12.2	97.39	0	0.00	96.10	12.2	1,975	0.62%
2021/10/29	1	97.60	1	97.00	97.30	0	2,060	0.00%
2021/10/28	0.2	94.90	0	0.00	95.10	0.2	2,092	0.01%
2021/10/22	0	0.00	1	93.00	93.70	-1	2,263	-0.04%
2021/10/18	0	0.00	2	90.60	91.00	-2	2,628	-0.08%
2021/10/15	2.5	89.53	0	0.00	89.70	2.5	2,683	0.09%
2021/10/14	6	89.40	1	88.80	88.70	5	2,725	0.18%
2021/10/13	5.4	91.09	0	0.00	90.80	5.4	2,723	0.20%
2021/10/08	1	94.40	0	0.00	94.00	1	2,724	0.04%
2021/10/06	1	92.30	0	0.00	92.00	1	2,853	0.04%
2021/10/01	0	0.00	1	92.20	92.00	-1	3,110	-0.03%
2021/09/23	1	93.10	0	0.00	92.70	1	3,338	0.03%
2021/09/22	2.2	93.36	0	0.00	92.60	2.2	3,330	0.07%
2021/09/14	1	95.60	0	0.00	95.50	1	3,391	0.03%
2021/09/08	3	94.17	0	0.00	94.10	3	3,446	0.09%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/06	4	96.75	0	0.00	96.00	4	3,479	0.11%
2021/09/03	5	99.00	0	0.00	98.00	5	3,465	0.14%
2021/08/31	0.1	99.00	0	0.00	99.00	0.1	3,487	0.00%
2021/08/27	1	97.90	0	0.00	97.60	1	3,502	0.03%
2021/08/25	1	98.50	0	0.00	99.10	1	3,497	0.03%
2021/08/23	0	0.00	1	95.00	95.40	-1	3,490	-0.03%
2021/08/20	1.1	94.38	0	0.00	93.80	1.1	3,469	0.03%
2021/08/18	1	97.60	1	97.40	97.90	0	3,429	0.00%
2021/08/16	0	0.00	1	96.20	96.30	-1	3,376	-0.03%
2021/08/13	13	95.87	1	96.20	95.30	12	3,368	0.36%
2021/08/12	1.1	97.71	1	97.70	97.60	0.1	3,354	0.00%
2021/08/11	1	97.00	1	97.50	97.10	0	3,366	0.00%
2021/08/10	2.1	99.38	3	99.23	98.90	-0.9	3,348	-0.03%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/05	0	0.00	2	101.50	102.50	-2	3,393	-0.06%
2021/08/04	2	101.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	5	101.60	2	102.25	102.50	3	3,476	0.09%
2021/08/02	12	105.00	10	104.00	104.00	2	3,441	0.06%
2021/07/30	1	106.50	1	106.00	105.50	0	3,429	0.00%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/23	48.3	111.01	0	0.00	110.50	48.3	3,795	1.27%
2021/07/22	1	124.50	1	124.50	124.50	0	3,602	0.00%
2021/07/21	27	123.41	1	122.50	123.00	26	3,539	0.73%
2021/07/20	1	124.04	0	0.00	124.50	1	3,511	0.03%
2021/07/15	2	125.50	0	0.00	126.00	2	3,471	0.06%
2021/07/09	1	128.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	3	128.67	4	129.50	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	3	128.00	128.00	-3	3,377	-0.09%
2021/07/06	6	127.50	1	128.00	128.00	5	3,355	0.15%
2021/07/05	0	0.00	0.1	126.50	126.00	-0.1	3,340	0.00%
2021/07/02	0	0.00	10	126.00	125.50	-10	3,353	-0.30%
2021/07/01	0.5	123.00	1	122.50	122.50	-0.5	3,352	-0.01%
2021/06/23	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2021/06/21	0.1	118.50	0	0.00	116.00	0.1	3,419	0.00%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	0.3	120.00	119.50	-0.3	3,586	-0.01%
2021/06/15	0	0.00	2	118.50	118.50	-2	3,653	-0.05%
2021/06/10	0.3	117.00	0	0.00	117.50	0.3	3,759	0.01%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	1	117.00	0	0.00	118.00	1	4,029	0.02%
2021/06/04	0	0.00	1	119.00	118.50	-1	4,048	-0.02%
2021/06/01	0	0.00	12	119.92	119.50	-12	4,144	-0.29%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	1	117.00	0	0.00	117.50	1	4,349	0.02%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/20	0.1	116.50	0	0.00	116.00	0.1	4,383	0.00%
2021/05/18	1	113.00	0	0.00	116.00	1	4,428	0.02%
2021/05/17	3	112.17	0	0.00	110.00	3	4,440	0.07%
2021/05/14	0	0.00	1	115.50	116.00	-1	4,404	-0.02%
2021/05/13	0.1	115.00	0	0.00	116.00	0.1	4,365	0.00%
2021/05/12	11	113.18	0	0.00	117.00	11	4,304	0.26%
2021/05/11	12.4	120.58	1	124.50	120.50	11.4	4,221	0.27%
2021/05/10	2	127.00	0.1	128.20	126.00	1.9	4,156	0.05%
2021/05/07	0.1	128.00	2	128.25	130.00	-1.9	4,206	-0.05%
2021/05/06	0	0.00	1	126.50	126.50	-1	4,219	-0.02%
2021/05/05	1	125.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	0.3	127.00	6	126.50	127.00	-5.7	4,266	-0.13%
2021/05/03	10	130.25	10	130.80	130.50	0	4,242	0.00%
2021/04/29	1	129.50	12	130.00	128.50	-11	4,190	-0.26%
2021/04/28	0.5	126.00	0	127.50	124.50	0.5	4,029	0.01%
2021/04/27	0	0.00	0.6	127.76	127.50	-0.6	4,141	-0.01%
2021/04/23	1	124.50	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	4	126.00	124.00	-4	4,261	-0.09%
2021/04/20	0	123.00	0	0.00	125.00	0	4,422	0.00%
2021/04/16	12	122.08	10	122.50	123.00	2	4,538	0.04%
2021/04/15	3	121.50	10	121.30	121.50	-7	4,555	-0.15%
2021/04/14	5	122.60	6	120.83	123.00	-1	4,496	-0.02%
2021/04/13	0	0.00	8	127.50	126.00	-8	4,421	-0.18%
2021/04/08	1	129.00	3	129.50	129.50	-2	4,358	-0.05%
2021/04/07	0	0.00	3	129.00	129.00	-3	4,313	-0.07%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/03/30	0	0.00	4	127.00	127.00	-4	4,236	-0.09%
2021/03/25	0.3	123.00	0	0.00	124.00	0.3	4,249	0.01%
2021/03/24	1.2	125.42	0	0.00	124.00	1.2	4,286	0.03%
2021/03/23	0.2	127.00	2	127.50	124.50	-1.8	4,299	-0.04%
2021/03/22	1	128.41	15	127.53	128.00	-14	4,293	-0.32%
2021/03/19	7	125.36	20	126.50	126.50	-13	4,255	-0.31%
2021/03/16	12	124.08	0	0.00	124.50	12	4,183	0.29%
2021/03/15	8	124.50	0	0.00	124.00	8	4,230	0.19%
2021/03/12	1	119.50	6	119.50	120.00	-5	4,060	-0.12%
2021/03/11	6	119.00	0	0.00	119.00	6	4,059	0.15%
2021/03/10	0	0.00	1	119.50	119.50	-1	4,056	-0.02%
2021/03/09	1	120.50	1	119.50	119.50	0	4,083	0.00%
2021/03/08	10	119.00	0	0.00	119.00	10	4,170	0.24%
2021/03/04	10	118.50	0	0.00	118.50	10	4,410	0.23%
2021/03/03	1	119.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	3	119.33	0	0.00	118.50	3	4,605	0.07%
2021/02/26	5	119.00	0	0.00	119.50	5	4,573	0.11%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/19	1	119.00	4	118.50	119.50	-3	4,451	-0.07%
2021/01/29	12	115.00	0	0.00	115.00	12	4,356	0.28%
2021/01/25	1	121.50	0	0.00	121.50	1	4,202	0.02%
2021/01/22	0	0.00	1	118.50	119.50	-1	4,159	-0.02%
2021/01/20	1	122.00	0	0.00	117.50	1	4,133	0.02%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,975	-0.03%
2021/01/18	1	118.00	1	119.50	119.50	0	3,930	0.00%
2021/01/14	0	0.00	9	118.94	119.00	-9	3,824	-0.24%
2021/01/12	0.1	116.50	20	116.00	115.50	-19.9	3,612	-0.55%
2021/01/11	11	116.68	0	0.00	116.00	11	3,584	0.31%
2021/01/06	2	114.50	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	1	116.01	116.50	-1	3,382	-0.03%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/30	0	0.00	0.2	115.00	115.00	-0.2	3,420	-0.01%
2020/12/23	3	115.83	0	0.00	114.50	3	3,391	0.09%
2020/12/22	0	0.00	8	114.50	114.00	-8	3,385	-0.24%
2020/12/18	9	113.50	2	113.25	115.00	7	3,353	0.21%
2020/12/17	11	115.00	10	113.50	115.00	1	3,312	0.03%
2020/12/16	2	112.50	0	0.00	113.50	2	3,279	0.06%
2020/12/15	0	0.00	8	113.50	113.00	-8	3,202	-0.25%
2020/12/10	5	114.50	0	0.00	114.50	5	3,194	0.16%
2020/12/09	4	117.50	0	0.00	118.00	4	3,129	0.13%
2020/12/08	1	115.00	1	115.50	115.50	0	3,043	0.00%
2020/12/07	3	116.50	1	115.50	115.50	2	3,034	0.07%
2020/12/04	2	116.25	2	115.50	116.00	0	3,103	0.00%
2020/12/02	2	118.50	2	118.00	118.50	0	3,104	0.00%
2020/12/01	1	117.50	0	0.00	117.50	1	3,005	0.03%
2020/11/27	26	117.42	19	117.50	118.50	7	2,832	0.25%
2020/11/19	2	109.50	2	109.50	109.00	0	2,701	0.00%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/11	0	0.00	2	111.00	110.50	-2	2,961	-0.07%
2020/11/10	2	110.50	0	0.00	110.00	2	3,035	0.07%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	1	111.50	0	0.00	111.50	1	3,486	0.03%
2020/10/21	2	109.75	1	110.50	108.50	1	4,721	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/05	0	0.00	3	108.00	108.50	-3	5,553	-0.05%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/25	0	0.00	1	105.50	106.50	-1	6,268	-0.02%
2020/09/24	1	109.50	0	0.00	108.00	1	6,330	0.02%
2020/09/18	0	0.00	4	110.50	110.50	-4	6,494	-0.06%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	1	110.00	1	110.50	110.00	0	6,572	0.00%
2020/09/14	3	109.50	2	110.25	109.50	1	6,650	0.02%
2020/09/11	5	106.70	0	0.00	106.50	5	6,704	0.07%
2020/09/09	0	0.00	1	110.00	108.00	-1	6,732	-0.01%
2020/09/08	13	106.04	0	0.00	107.00	13	6,659	0.20%
2020/09/04	0	0.00	1	111.00	112.00	-1	6,741	-0.01%
2020/09/01	0	0.00	1	106.50	107.00	-1	6,804	-0.01%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/20	1	111.50	1	109.50	108.00	0	7,211	0.00%
2020/08/19	5	116.00	8	117.13	114.00	-3	7,143	-0.04%
2020/08/18	4	118.25	0	0.00	119.00	4	7,066	0.06%
2020/08/17	4	118.38	1	119.50	119.00	3	7,120	0.04%
2020/08/13	1	118.50	1	118.50	115.50	0	7,267	0.00%
2020/08/12	2	115.75	1	116.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	3	116.33	116.00	-3	7,231	-0.04%
2020/08/10	1	118.00	1	119.50	118.50	0	7,187	0.00%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	122.50	1	123.00	122.00	0	7,162	0.00%
2020/08/05	4	121.50	0	0.00	122.50	4	7,121	0.06%
2020/08/04	0	0.00	10	120.75	122.00	-10	7,138	-0.14%
2020/08/03	4	124.13	0	0.00	122.50	4	7,077	0.06%
2020/07/31	6	128.17	17	129.56	125.00	-11	6,992	-0.16%
2020/07/30	15	125.87	19	126.34	125.50	-4	6,759	-0.06%
2020/07/29	9	123.44	5.2	122.53	123.50	3.8	6,553	0.06%
2020/07/28	1	120.50	5	120.80	117.00	-4	6,255	-0.06%
2020/07/27	2	118.25	5	119.30	117.50	-3	6,152	-0.05%
2020/07/24	6	117.67	5	117.10	116.50	1	6,124	0.02%
2020/07/23	2	115.50	0	0.00	115.50	2	6,049	0.03%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	1	113.00	0	0.00	112.00	1	6,292	0.02%
2020/07/20	1	110.00	4	112.38	113.00	-3	6,253	-0.05%
2020/07/17	4	111.63	0	0.00	111.00	4	6,262	0.06%
2020/07/15	2	109.50	0	0.00	109.00	2	6,365	0.03%
2020/07/14	0	0.00	6	109.33	109.50	-6	6,407	-0.09%
2020/07/13	1	110.50	0	0.00	109.50	1	6,406	0.02%
2020/07/09	9	113.61	0	0.00	113.50	9	6,441	0.14%
2020/07/08	3	115.00	1	111.00	112.00	2	6,308	0.03%
2020/07/07	4	116.38	1	115.00	114.00	3	6,256	0.05%
2020/07/06	4	124.75	21	124.40	126.50	-17	6,116	-0.28%
2020/07/03	1	123.50	3	123.50	124.00	-2	6,162	-0.03%
2020/07/02	2	123.00	0	0.00	123.50	2	6,214	0.03%
2020/07/01	5	119.50	1	119.00	120.00	4	6,187	0.06%
2020/06/30	0	0.00	2	118.50	118.50	-2	6,219	-0.03%
2020/06/29	1	119.00	0	0.00	118.00	1	6,267	0.02%
2020/06/24	5	118.50	1	118.50	119.00	4	6,275	0.06%
2020/06/23	2	118.00	1	119.00	119.00	1	6,376	0.02%
2020/06/22	4	118.75	7	118.43	119.00	-3	6,365	-0.05%
2020/06/19	4	119.38	3	119.17	119.00	1	6,358	0.02%
2020/06/18	6	116.83	1	115.50	117.50	5	6,298	0.08%
2020/06/12	3	111.33	2	112.25	113.50	1	6,321	0.02%
2020/06/11	3	112.00	6	112.75	111.50	-3	6,301	-0.05%
2020/06/10	0	0.00	3	115.00	115.00	-3	6,277	-0.05%
2020/06/09	4	113.63	2	114.25	113.50	2	6,310	0.03%
2020/06/08	5	114.40	0	0.00	113.50	5	6,311	0.08%
2020/06/05	4	113.75	0.2	114.50	114.50	3.8	6,269	0.06%
2020/06/04	3	110.50	1	112.00	112.50	2	6,237	0.03%
2020/06/03	3	110.17	3	110.50	110.00	0	6,219	0.00%
2020/06/02	1	107.50	13	107.92	108.00	-12	6,143	-0.20%
2020/06/01	0	0.00	2	105.00	105.50	-2	6,056	-0.03%
2020/05/28	7	105.14	9	104.94	104.00	-2	6,060	-0.03%
2020/05/27	1	105.00	7	103.79	103.50	-6	6,049	-0.10%
2020/05/22	3	102.00	3	102.33	100.50	0	5,957	0.00%
2020/05/21	4	102.50	3	103.17	104.00	1	5,881	0.02%
2020/05/19	2	98.00	2	98.30	97.60	0	5,639	0.00%
2020/05/18	13	98.58	13	98.42	98.00	0	5,578	0.00%
2020/05/15	1	96.50	0	0.00	97.30	1	5,529	0.02%
2020/05/14	1	97.30	0	0.00	97.20	1	5,498	0.02%
2020/05/13	1	98.10	1	98.00	99.20	0	5,447	0.00%
2020/05/12	1	98.00	1	98.00	97.90	0	5,453	0.00%
2020/05/11	3	99.63	0	0.00	98.60	3	5,434	0.06%
2020/05/08	5	98.24	5	98.60	98.60	0	5,336	0.00%
2020/05/07	2	97.30	2	97.20	97.20	0	5,272	0.00%
2020/05/06	2	97.70	0	0.00	97.50	2	5,227	0.04%
2020/05/05	2	98.20	3	98.53	98.00	-1	5,222	-0.02%
2020/05/04	1	97.00	0	0.00	97.80	1	5,199	0.02%
2020/04/30	1	97.50	1	98.40	98.80	0	5,175	0.00%
2020/04/29	1	97.70	2	97.60	97.60	-1	5,099	-0.02%
2020/04/28	4	97.53	5	97.32	97.50	-1	5,053	-0.02%
2020/04/27	11	98.25	7	99.21	98.00	4	5,061	0.08%
2020/04/23	1	94.10	1	93.30	93.90	0	4,664	0.00%
2020/04/21	2	94.00	1	94.40	94.00	1	4,506	0.02%
2020/04/20	2	95.25	7	95.27	95.30	-5	4,410	-0.11%
2020/04/17	1	92.50	2	92.40	92.80	-1	4,257	-0.02%
2020/04/16	2	92.05	1	91.50	91.30	1	4,140	0.02%
2020/04/15	4	92.48	0	0.00	92.00	4	4,123	0.10%
2020/04/14	5	92.68	1	91.90	91.60	4	4,045	0.10%
2020/04/13	1	89.00	0	0.00	90.00	1	3,958	0.03%
2020/04/10	1	88.00	2	89.90	90.10	-1	3,937	-0.03%
2020/04/09	3	88.63	0	0.00	88.00	3	3,901	0.08%
2020/04/08	2	88.20	12	90.03	89.20	-10	3,786	-0.26%
2020/04/07	0	0.00	6	81.17	84.40	-6	3,556	-0.17%
2020/04/06	6	79.67	0	0.00	79.70	6	3,395	0.18%
2020/04/01	1	79.10	2	80.15	81.40	-1	3,287	-0.03%
2020/03/31	6	79.75	5	80.10	79.00	1	3,217	0.03%
2020/03/27	0	0.00	2	83.15	80.20	-2	3,149	-0.06%
2020/03/26	1	79.70	0	0.00	80.20	1	3,019	0.03%
2020/03/25	1	81.10	0	0.00	79.70	1	3,005	0.03%
2020/03/24	0	0.00	1	79.00	77.30	-1	2,974	-0.03%
2020/03/20	0	0.00	1	73.00	75.00	-1	3,015	-0.03%
2020/03/19	3	70.70	4	75.35	69.70	-1	3,017	-0.03%
2020/03/18	1	81.00	0	0.00	77.30	1	2,966	0.03%
2020/03/17	3	84.17	2	82.50	82.00	1	2,931	0.03%
2020/03/16	2	83.90	2	84.70	84.50	0	2,909	0.00%
2020/03/13	1	80.30	1	82.10	82.00	0	2,893	0.00%
2020/03/12	11	89.97	0	0.00	87.90	11	2,830	0.39%
2020/03/10	1	93.50	4	92.10	93.50	-3	2,834	-0.11%
2020/03/06	1	98.20	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0	0.00	1	99.70	99.10	-1	2,734	-0.04%
2020/03/04	1	98.30	0	0.00	98.10	1	2,727	0.04%
2020/03/03	0	0.00	1	98.80	100.00	-1	2,706	-0.04%
2020/03/02	14	95.65	1	95.40	95.00	13	2,652	0.49%
2020/02/27	1	99.50	0	0.00	98.20	1	2,634	0.04%
2020/02/25	1	101.00	3	100.67	100.50	-2	2,642	-0.08%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/21	0	0.00	4	103.50	104.00	-4	2,637	-0.15%
2020/02/20	4	103.50	2	103.50	103.50	2	2,624	0.08%
2020/02/18	2	104.25	0	0.00	103.50	2	2,620	0.08%
2020/02/17	2	105.25	0	0.00	105.50	2	2,626	0.08%
2020/02/14	3	105.00	2	105.50	105.00	1	2,624	0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	2	104.50	0	0.00	104.50	2	2,641	0.08%
2020/02/06	0	0.00	2	103.50	105.00	-2	2,686	-0.07%
2020/02/03	0.2	106.00	0	0.00	105.50	0.2	2,728	0.01%
2020/01/31	3	104.33	1	105.00	105.00	2	2,735	0.07%
2020/01/30	0	0.00	3	103.67	103.50	-3	2,703	-0.11%
2020/01/20	0	0.00	1	115.00	115.00	-1	2,669	-0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/15	0.2	117.00	0	0.00	116.50	0.2	3,201	0.00%
2020/01/08	1	117.50	8	116.88	117.00	-7	3,348	-0.21%
2020/01/07	1	118.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	4	119.75	0	0.00	119.50	4	3,458	0.12%
2020/01/02	5	121.00	4	121.00	121.50	1	3,467	0.03%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	4	119.00	0	0.00	119.00	4	3,505	0.11%
2019/12/26	1	120.50	0	0.00	120.00	1	3,540	0.03%
2019/12/25	1	121.00	0	0.00	121.00	1	3,670	0.03%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/16	0	0.00	3.1	119.50	119.50	-3.1	3,627	-0.09%
2019/12/11	5.1	116.32	0	0.00	116.00	5.1	3,705	0.14%
2019/12/10	0	0.00	2	117.50	117.50	-2	3,741	-0.05%
2019/12/09	2	120.00	0	0.00	119.50	2	3,895	0.05%
2019/12/06	2	122.50	6.1	119.19	121.00	-4.1	3,994	-0.10%
2019/12/03	2	117.00	0	0.00	116.50	2	3,960	0.05%
2019/12/02	0	0.00	2	115.50	116.50	-2	3,953	-0.05%
2019/11/25	0.1	117.00	0	0.00	116.00	0.1	3,865	0.00%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/18	0	0.00	0.1	120.50	120.50	-0.1	3,812	0.00%
2019/11/15	0	0.00	0.6	118.50	118.50	-0.6	3,824	-0.02%
2019/11/12	0.1	118.50	0	0.00	118.00	0.1	3,850	0.00%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	0	0.00	2	119.50	119.00	-2	3,889	-0.05%
2019/11/06	0	0.00	0.1	121.00	120.00	-0.1	3,893	0.00%
2019/11/04	2	122.50	2	121.75	122.00	0	3,879	0.00%
2019/11/01	0	0.00	6	121.00	120.50	-6	3,880	-0.15%
2019/10/31	2	120.50	10	121.50	121.00	-8	3,924	-0.20%
2019/10/28	4	118.63	18	118.64	118.00	-14	3,876	-0.36%
2019/10/25	25	121.50	1	119.50	119.00	24	3,854	0.62%
2019/10/24	0	0.00	4	121.75	123.50	-4	3,589	-0.11%
2019/10/23	1	119.50	3	119.50	119.00	-2	3,472	-0.06%
2019/10/22	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/10/18	2	118.00	4	118.75	119.50	-2	3,578	-0.06%
2019/10/16	2	116.50	0	0.00	115.50	2	3,533	0.06%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	2	119.50	0	0.00	118.50	2	3,605	0.06%
2019/10/04	0	0.00	2	123.25	122.00	-2	4,054	-0.05%
2019/10/02	0	0.00	2	122.00	122.00	-2	4,059	-0.05%
2019/10/01	5	121.80	3	125.83	119.50	2	4,014	0.05%
2019/09/27	2	120.00	0	0.00	118.50	2	3,872	0.05%
2019/09/24	0	0.00	2	123.00	121.50	-2	4,001	-0.05%
2019/09/20	3	119.50	2	123.50	118.50	1	4,023	0.02%
2019/09/16	2	127.00	6	126.75	127.00	-4	3,935	-0.10%
2019/09/12	9	125.56	8	126.00	124.50	1	3,855	0.03%
2019/09/11	21	123.88	25	123.98	124.50	-4	3,780	-0.11%
2019/09/10	11	118.82	4	117.75	119.00	7	3,582	0.20%
2019/09/06	2	113.00	0	0.00	112.50	2	3,439	0.06%
2019/09/04	0	0.00	2	116.00	115.00	-2	3,422	-0.06%
2019/09/03	2	115.00	2	116.00	115.50	0	3,425	0.00%
2019/09/02	0	0.00	1	113.50	115.00	-1	3,454	-0.03%
2019/08/30	3	113.83	0	0.00	113.50	3	3,481	0.09%
2019/08/22	1	117.00	1	117.50	117.50	0	3,516	0.00%
2019/08/21	0.6	119.00	0	0.00	118.50	0.6	3,510	0.02%
2019/08/20	1	120.50	0	0.00	119.00	1	3,533	0.03%
2019/08/14	5	119.20	5.3	121.24	119.00	-0.3	3,568	-0.01%
2019/08/12	5	118.40	1	121.00	117.00	4	3,568	0.11%
2019/08/08	0	0.00	2	120.00	120.00	-2	3,530	-0.06%
2019/08/07	0	0.00	1	119.50	117.50	-1	3,566	-0.03%
2019/08/05	2	118.00	0	0.00	118.00	2	3,606	0.06%
2019/08/02	2.1	119.50	1	122.00	119.50	1.1	3,579	0.03%
2019/08/01	6	123.75	2	124.00	124.50	4	3,554	0.11%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	124.00	10	122.50	124.00	-9	3,572	-0.25%
2019/07/29	0	0.00	4	123.63	125.00	-4	3,584	-0.11%
2019/07/26	5	123.00	1	124.00	122.00	4	3,557	0.11%
2019/07/25	7	121.93	3	122.00	122.00	4	3,444	0.12%
2019/07/23	1	122.00	4	121.25	123.00	-3	3,455	-0.09%
2019/07/19	1	118.50	1	119.00	116.00	0	3,760	0.00%
2019/07/17	3	117.33	3	118.33	119.00	0	3,713	0.00%
2019/07/16	1.1	117.48	2	118.00	117.00	-1	3,699	-0.03%
2019/07/15	6	120.75	11	120.09	122.00	-5	3,619	-0.14%
2019/07/12	9	119.72	13	119.81	119.50	-4	3,585	-0.11%
2019/07/11	3	111.67	30	112.87	116.00	-27	3,414	-0.79%
2019/07/10	1	105.00	12	104.58	105.50	-11	3,204	-0.34%
2019/07/09	1	103.00	0	0.00	102.50	1	3,156	0.03%
2019/07/04	2	101.00	0	0.00	99.80	2	3,201	0.06%
2019/07/01	0	0.00	7	100.00	100.00	-7	3,427	-0.20%
2019/06/28	7	104.21	0	0.00	104.00	7	3,351	0.21%
2019/06/27	0	0.00	2	104.00	104.50	-2	3,322	-0.06%
2019/06/26	10	103.50	0	0.00	104.00	10	3,322	0.30%
2019/06/21	2	102.50	0	0.00	103.50	2	3,312	0.06%
2019/06/19	2	102.50	0	0.00	103.00	2	3,367	0.06%
2019/06/13	0.1	99.20	0	0.00	99.20	0.1	3,545	0.00%
2019/06/12	0.1	101.50	10	102.20	101.00	-10	3,646	-0.27%
2019/06/11	0	101.00	0	0.00	101.00	0	3,688	0.00%
2019/06/06	2	97.60	0	0.00	97.20	2	3,729	0.05%
2019/05/28	0	0.00	0.3	99.40	99.40	-0.3	3,983	-0.01%
2019/05/27	2	98.35	1	97.30	100.50	1	4,004	0.02%
2019/05/24	3	99.67	2	100.25	99.00	1	4,022	0.02%
2019/05/22	0	0.00	2	104.50	104.50	-2	4,046	-0.05%
2019/05/21	1	103.50	1	102.50	104.00	0	4,069	0.00%
2019/05/20	1	100.50	0	0.00	101.00	1	4,042	0.02%
2019/05/17	1	99.60	1	99.10	99.20	0	4,095	0.00%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/10	6	103.58	0	0.00	101.50	6	4,507	0.13%
2019/05/08	1	105.00	1	104.50	105.00	0	4,552	0.00%
2019/05/03	0	0.00	2	104.50	104.00	-2	4,600	-0.04%
2019/04/26	2	104.24	0	0.00	103.00	2	4,594	0.04%
2019/04/25	1	111.00	2	110.00	111.50	-1	4,696	-0.02%
2019/04/22	2	106.50	4	105.75	105.00	-2	4,623	-0.04%
2019/04/17	2.1	104.02	0	0.00	104.50	2.1	4,883	0.04%
2019/04/12	0	0.00	1	104.00	104.50	-1	4,847	-0.02%
2019/04/09	3	106.83	1	107.50	107.00	2	4,806	0.04%
2019/04/08	3	103.67	10	102.50	104.00	-7	4,728	-0.15%
2019/04/03	5	100.30	5	100.90	101.00	0	4,651	0.00%
2019/04/01	2	99.90	3	99.57	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.10	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	1	98.50	97.60	-1	4,754	-0.02%
2019/03/27	12	98.51	10	99.10	99.10	2	4,905	0.04%
2019/03/26	5	98.20	8	97.85	97.70	-3	5,061	-0.06%
2019/03/25	1	96.00	6	95.80	96.30	-5	5,218	-0.10%
2019/03/22	7	98.13	5	97.70	97.00	2	5,219	0.04%
2019/03/21	1	99.30	0	0.00	98.90	1	5,238	0.02%
2019/03/20	4	99.15	0	0.00	99.60	4	5,353	0.07%
2019/03/19	3	100.33	1.1	101.32	99.50	1.9	5,353	0.04%
2019/03/18	1	97.80	1	98.30	98.30	0	5,316	0.00%
2019/03/15	10	98.66	3	100.00	96.70	7	5,360	0.13%
2019/03/14	14	96.15	17	97.48	97.40	-3	5,249	-0.06%
2019/03/11	0	0.00	1	94.50	95.00	-1	5,256	-0.02%
2019/03/08	1.1	93.09	0	0.00	92.80	1.1	5,318	0.02%
2019/03/06	3	95.60	0	0.00	94.30	3	5,493	0.05%
2019/03/04	2	94.50	1	95.50	93.10	1	5,578	0.02%
2019/02/27	2	91.10	2	91.70	91.60	0	5,529	0.00%
2019/02/25	0	0.00	2	92.40	92.30	-2	5,705	-0.04%
2019/02/22	4	91.80	2	92.50	91.80	2	5,868	0.03%
2019/02/18	4	97.60	4	96.80	94.80	0	6,322	0.00%
2019/02/15	1	95.60	2	96.10	96.10	-1	6,336	-0.02%
2019/02/13	1	92.20	0	0.00	93.00	1	6,450	0.02%
2019/02/12	1	96.70	5	95.88	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	4	87.03	87.10	-4	6,542	-0.06%
2019/01/25	1	86.00	0	0.00	86.00	1	7,088	0.01%
2019/01/23	1	82.80	0	0.00	82.90	1	7,679	0.01%
2019/01/18	0	0.00	1	83.10	82.60	-1	8,624	-0.01%
2019/01/17	5	82.84	1	84.00	82.50	4	8,731	0.05%
2019/01/16	12	89.03	11	88.14	88.80	1	8,568	0.01%
2019/01/15	6	88.17	9	88.24	88.40	-3	8,998	-0.03%
2019/01/10	0	0.00	2	88.00	88.20	-2	9,206	-0.02%
2018/12/27	0	0.00	1	82.90	84.40	-1	8,992	-0.01%
2018/12/25	1	81.90	0	0.00	81.00	1	8,955	0.01%
2018/12/24	2	83.65	0	0.00	83.00	2	8,916	0.02%
2018/12/22	1	84.90	0	0.00	85.00	1	8,893	0.01%
2018/12/21	1	84.70	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	3	86.27	87.50	-3	8,796	-0.03%
2018/12/19	0	0.00	6	82.87	86.00	-6	8,697	-0.07%
2018/12/18	2	80.55	0	0.00	79.20	2	8,518	0.02%
2018/12/13	1	86.20	3	87.03	85.90	-2	8,310	-0.02%
2018/12/10	1	84.30	1	82.80	83.30	0	8,175	0.00%
2018/12/05	1	83.30	1	83.80	83.50	0	8,173	0.00%
2018/12/04	0	0.00	1	86.30	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	2	85.50	85.50	-2	8,152	-0.02%
2018/11/30	0	0.00	1	83.30	84.30	-1	8,070	-0.01%
2018/11/27	0	0.00	2	81.30	82.10	-2	7,878	-0.03%
2018/11/26	4	78.73	2.1	79.40	79.90	1.9	7,804	0.02%
2018/11/23	1	76.10	2	76.70	76.70	-1	7,802	-0.01%
2018/11/22	2	78.50	0.3	77.50	77.50	1.7	7,711	0.02%
2018/11/20	0.1	80.10	0	0.00	80.10	0.1	7,370	0.00%
2018/11/19	1.1	86.05	0	0.00	86.50	1.1	7,170	0.02%
2018/11/16	1.1	85.45	1	86.60	87.00	0.1	7,112	0.00%
2018/11/15	2.1	85.04	3	85.47	86.00	-0.9	7,004	-0.01%
2018/11/14	2	85.00	4	84.20	82.70	-2	6,800	-0.03%
2018/11/13	0.1	84.70	0	0.00	84.70	0.1	6,745	0.00%
2018/11/12	2	84.40	4	84.38	84.40	-2	6,687	-0.03%
2018/11/09	0	0.00	1	82.30	83.80	-1	6,551	-0.02%
2018/11/08	3	82.77	1	83.20	81.50	2	6,402	0.03%
2018/11/06	0	0.00	1	80.00	80.30	-1	6,044	-0.02%
2018/11/05	1	80.50	4	80.50	78.30	-3	5,695	-0.05%
2018/11/02	4	79.70	14	80.15	81.30	-10	5,536	-0.18%
2018/11/01	9	82.10	9	81.78	80.40	0	5,439	0.00%
2018/10/31	1	79.40	10	80.23	80.90	-9	5,060	-0.18%
2018/10/30	8	78.23	3	78.33	80.30	5	4,866	0.10%
2018/10/29	4	75.05	6	74.95	76.40	-2	4,611	-0.04%
2018/10/26	22	76.05	3	72.10	73.30	19	4,463	0.43%
2018/10/25	4	72.25	45	74.29	75.10	-41	4,117	-1.00%
2018/10/24	4	74.30	4	73.95	74.40	0	4,047	0.00%
2018/10/23	2	74.20	8	73.64	74.50	-6	4,142	-0.14%
2018/10/22	0	0.00	13	70.78	71.50	-13	4,070	-0.32%
2018/10/19	1	67.60	18	66.98	67.70	-17	3,798	-0.45%
2018/10/17	15	62.77	0	0.00	62.20	15	3,831	0.39%
2018/10/11	1	61.90	5	61.70	61.70	-4	4,002	-0.10%
2018/10/09	5	65.90	1	66.00	66.10	4	3,965	0.10%
2018/10/04	5	67.20	0	0.00	67.60	5	4,033	0.12%
2018/09/20	0	0.00	1	68.00	67.80	-1	3,881	-0.03%
2018/09/18	0	0.00	4	68.50	67.70	-4	3,842	-0.10%
2018/09/17	0	0.00	2	69.00	69.20	-2	3,805	-0.05%
2018/09/14	1	68.00	1	68.20	68.00	0	3,744	0.00%
2018/09/13	0	0.00	7	67.90	68.00	-7	3,724	-0.19%
2018/09/12	2	65.00	0	0.00	66.20	2	3,664	0.05%
2018/09/11	1	64.70	0	0.00	64.40	1	3,644	0.03%
2018/09/10	1	63.50	0	0.00	63.50	1	3,629	0.03%
2018/09/07	2	68.30	0	0.00	65.70	2	3,609	0.06%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/08/30	7	67.64	1	67.40	67.60	6	3,608	0.17%
2018/08/29	1	66.10	1	66.40	66.60	0	3,593	0.00%
2018/08/16	4	66.70	15	65.90	66.30	-11	3,762	-0.29%
2018/08/13	2	66.00	0	0.00	65.80	2	3,780	0.05%
2018/08/10	0	0.00	2	68.10	67.40	-2	3,739	-0.05%
2018/08/09	2	67.30	0	0.00	67.50	2	3,741	0.05%
2018/08/08	0	0.00	30	68.03	68.20	-30	3,740	-0.80%
2018/08/07	1	67.00	4	67.30	67.90	-3	3,715	-0.08%
2018/08/06	0	0.00	5	66.80	67.50	-5	3,689	-0.14%
2018/08/03	0	0.00	2	65.65	66.70	-2	3,616	-0.06%
2018/08/02	1	64.60	0	0.00	64.20	1	3,518	0.03%
2018/08/01	10	65.80	0	0.00	64.50	10	3,507	0.29%
2018/07/31	1	63.90	1	65.00	64.60	0	3,489	0.00%
2018/07/30	4	65.40	7	65.57	65.00	-3	3,424	-0.09%
2018/07/27	30	63.40	3	63.77	64.30	27	3,195	0.84%
2018/07/26	2	58.50	0	0.00	58.50	2	2,874	0.07%
2018/07/25	3	58.17	0	0.00	58.70	3	2,913	0.10%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	2	59.90	15	59.70	59.80	-13	3,142	-0.41%
2018/07/05	1	60.00	5	59.90	59.80	-4	3,166	-0.13%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/19	5	62.10	0	0.00	61.90	5	3,513	0.14%
2018/06/14	10	62.10	0	0.00	62.10	10	3,609	0.28%
2018/06/13	0	0.00	1	62.80	62.20	-1	3,682	-0.03%
2018/06/12	1	62.20	3	62.90	62.50	-2	3,885	-0.05%
2018/06/11	3	62.87	0	0.00	62.50	3	3,912	0.08%
2018/06/06	5	65.90	0	65.90	65.70	5	3,970	0.13%
2018/06/05	0	0.00	1	64.00	65.10	-1	3,999	-0.03%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/29	6	63.67	0	0.00	63.30	6	4,168	0.14%
2018/05/18	1	61.10	1	61.10	61.00	0	5,094	0.00%
2018/05/17	0	0.00	1	61.30	61.50	-1	5,155	-0.02%
2018/05/16	10	60.50	0	0.00	60.90	10	5,214	0.19%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/09	0	0.00	1	60.60	61.10	-1	5,666	-0.02%
2018/05/08	2	61.10	0	0.00	60.90	2	5,634	0.04%
2018/05/04	0	0.00	10	60.00	59.70	-10	5,704	-0.18%
2018/05/03	7	61.54	5	61.60	60.20	2	5,679	0.04%
2018/05/02	8	62.18	2	62.30	62.40	6	5,674	0.11%
2018/04/30	1	62.00	1	61.60	61.60	0	5,668	0.00%
2018/04/27	3	63.77	2	63.90	63.80	1	5,593	0.02%
2018/04/26	3	67.90	2	69.30	66.20	1	5,488	0.02%
2018/04/25	2	68.10	0	0.00	69.80	2	5,500	0.04%
2018/04/18	0	0.00	4	72.05	72.20	-4	5,644	-0.07%
2018/04/13	0	0.00	2	72.40	72.60	-2	5,599	-0.04%
2018/04/12	2	71.60	0	0.00	72.20	2	5,600	0.04%
2018/04/10	0	0.00	2	73.10	73.40	-2	5,586	-0.04%
2018/04/09	0	0.00	1	71.40	71.20	-1	5,572	-0.02%
2018/04/03	0	0.00	5	72.26	72.30	-5	5,579	-0.09%
2018/04/02	0	0.00	2	72.80	72.80	-2	5,592	-0.04%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	0	0.00	1	72.20	71.50	-1	5,640	-0.02%
2018/03/29	5	71.74	0	0.00	71.50	5	5,633	0.09%
2018/03/28	12	72.67	0	0.00	72.10	12	5,575	0.22%
2018/03/27	3	75.80	0	0.00	75.70	3	5,449	0.06%
2018/03/22	1	77.40	1	77.20	77.10	0	5,538	0.00%
2018/03/21	2	77.60	6	77.80	77.40	-4	5,694	-0.07%
2018/03/19	24	77.90	4	78.60	78.60	20	6,434	0.31%
2018/03/16	6	77.43	14	78.01	76.60	-8	6,840	-0.12%
2018/03/15	6	76.23	5	77.06	76.10	1	6,663	0.02%
2018/03/14	7	77.03	3	76.70	77.30	4	6,648	0.06%
2018/03/13	0	0.00	1	78.30	78.30	-1	6,606	-0.02%
2018/03/12	7	78.06	4	78.30	78.30	3	6,610	0.05%
2018/03/09	2	77.70	6	78.53	78.10	-4	6,590	-0.06%
2018/03/08	0	0.00	1	78.50	78.50	-1	6,547	-0.02%
2018/03/07	1	78.70	1	78.60	78.30	0	6,581	0.00%
2018/03/06	2	77.80	1	78.50	78.50	1	6,572	0.02%
2018/03/05	13	79.43	1	79.40	78.50	12	6,523	0.18%
2018/03/02	4	81.60	2	81.55	81.60	2	6,385	0.03%
2018/03/01	4	82.00	3	82.87	82.80	1	6,348	0.02%
2018/02/27	15	83.61	10	83.14	82.50	5	6,284	0.08%
2018/02/26	5	82.22	4	82.88	82.20	1	6,119	0.02%
2018/02/23	7	79.89	3	80.13	80.20	4	5,848	0.07%
2018/02/22	2	77.40	3	77.20	77.50	-1	5,672	-0.02%
2018/02/21	5	76.50	36	76.85	77.40	-31	5,655	-0.55%
2018/02/12	1	74.70	2	74.85	73.50	-1	5,549	-0.02%
2018/02/09	0	0.00	3	72.73	74.80	-3	5,529	-0.05%
2018/02/08	4	75.40	1	75.60	73.50	3	5,512	0.05%
2018/02/07	33	74.58	3	74.73	74.50	30	5,498	0.55%
2018/02/06	4	72.00	1	71.70	71.10	3	5,467	0.05%
2018/02/05	10	75.12	7	75.66	77.00	3	5,337	0.06%
2018/02/01	2	74.75	5	75.00	74.50	-3	5,215	-0.06%
2018/01/31	2	73.10	0	0.00	74.00	2	5,244	0.04%
2018/01/30	2	73.40	2	73.80	73.40	0	5,322	0.00%
2018/01/29	1	74.40	13	74.38	75.00	-12	5,321	-0.23%
2018/01/26	6	72.92	0	0.00	72.60	6	5,238	0.11%
2018/01/25	8	73.95	3	75.23	73.50	5	5,308	0.09%
2018/01/24	13	73.35	11	74.60	74.80	2	5,382	0.04%
2018/01/22	0	0.00	11	74.13	74.60	-11	5,675	-0.19%
2018/01/19	2	72.30	6	73.37	73.70	-4	5,866	-0.07%
2018/01/18	3	72.67	5	73.16	73.20	-2	5,858	-0.03%
2018/01/17	0	0.00	1	72.00	72.00	-1	5,797	-0.02%
2018/01/16	2	70.80	4	71.63	71.20	-2	5,761	-0.03%
2018/01/15	1	70.30	0	0.00	69.80	1	5,784	0.02%
2018/01/11	1	69.50	9	69.38	70.00	-8	5,762	-0.14%
2018/01/10	2	68.75	0	0.00	68.00	2	5,746	0.03%
2018/01/09	8	69.56	0	0.00	69.20	8	5,729	0.14%
2018/01/05	5	70.38	2	70.80	70.30	3	5,715	0.05%
2018/01/04	0	0.00	30	69.70	70.30	-30	5,702	-0.53%
2018/01/03	0	0.00	8	69.80	69.80	-8	5,736	-0.14%
2018/01/02	9	69.93	0	0.00	70.00	9	5,764	0.16%