巨路 (6192)-玉山-士林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股▼1.70%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	117.00	3	118.00	117.00	-2	396	-0.50%
2024/02/26	0	0.00	3	94.33	94.30	-3	179	-1.67%
2024/02/02	0	0.00	1	90.00	89.80	-1	170	-0.59%
2024/01/25	1	90.80	0	0.00	90.00	1	166	0.60%
2024/01/18	0	0.00	46	91.95	91.00	-46	159	-28.85%
2024/01/17	1	91.80	0	0.00	91.70	1	147	0.68%
2024/01/16	19	92.75	0	0.00	92.30	19	136	13.97%
2024/01/15	30	92.28	0	0.00	92.90	30	124	24.04%
2024/01/10	1	87.60	0	0.00	87.40	1	113	0.88%
2023/11/20	1	85.20	0	0.00	85.20	1	97	1.03%
2023/09/21	1	83.80	0	0.00	84.20	1	158	0.63%
2023/08/17	0	0.00	5	82.38	83.90	-5	139	-3.60%
2023/08/16	11	82.85	6	81.70	82.20	5	134	3.73%
2023/08/11	0	0.00	1	82.30	82.10	-1	131	-0.76%
2023/07/13	1	80.00	0	0.00	81.00	1	180	0.55%
2023/07/11	0	0.00	0	82.00	81.70	0	183	-0.01%
2023/05/19	1	76.90	1	75.90	75.90	0	199	0.00%
2023/05/12	0	73.30	0	0.00	73.40	0	191	0.01%
2023/04/28	1	71.30	0	0.00	71.70	1	181	0.55%
2023/04/06	1	75.90	0	0.00	75.80	1	138	0.72%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/02/17	0.1	73.30	0	0.00	73.50	0.1	111	0.09%
2023/02/16	0.1	73.10	0	0.00	73.50	0.1	111	0.09%
2023/02/14	0.1	72.90	0	0.00	72.90	0.1	108	0.09%
2023/02/09	0	73.20	0	0.00	73.20	0	103	0.04%
2023/02/03	0	0.00	0.7	72.00	72.50	-0.7	97	-0.73%
2023/02/01	0	0.00	0.2	71.70	71.40	-0.2	96	-0.19%
2023/01/12	0	0.00	1	71.50	71.60	-1	93	-1.07%
2022/12/16	0	0.00	1	70.50	70.10	-1	107	-0.93%
2022/12/07	0	0.00	0	70.00	69.40	0	108	-0.02%
2022/09/28	1	64.60	0	0.00	64.40	1	121	0.82%
2022/09/26	0	0.00	1	65.90	65.70	-1	117	-0.85%
2022/09/23	1	67.10	0	0.00	67.00	1	115	0.87%
2022/09/21	1	68.00	0	0.00	67.30	1	113	0.89%
2022/09/16	0	0.00	1	68.50	68.30	-1	109	-0.91%
2022/09/06	0	0.00	1	70.50	69.90	-1	100	-1.00%
2022/08/19	1	68.80	0	0.00	68.70	1	86	1.15%
2022/08/08	1	67.60	0	0.00	67.70	1	75	1.33%
2021/12/10	0	0.00	0.1	70.00	69.80	-0.1	80	-0.10%
2021/12/09	0	0.00	0	70.00	69.90	0	80	-0.03%
2021/11/22	0.1	69.80	0	0.00	69.80	0.1	76	0.13%
2021/04/14	0	0.00	1	78.50	79.40	-1	200	-0.50%
2021/04/06	0	0.00	1	76.70	77.00	-1	174	-0.57%
2021/03/30	0	0.00	5	75.62	75.50	-5	172	-2.90%
2021/03/23	3	73.30	1	73.20	73.20	2	160	1.25%
2021/03/22	2	72.55	0	0.00	72.50	2	159	1.25%
2020/12/01	0	0.00	3	68.47	68.70	-3	102	-2.93%
2020/10/13	0	0.00	20	65.12	64.70	-20	129	-15.39%
2020/10/12	20	65.89	0	0.00	65.80	20	129	15.47%
2020/06/09	2	67.30	0	0.00	67.70	2	174	1.15%
2020/05/20	1	65.10	0	0.00	65.40	1	191	0.52%
2020/05/12	1	65.30	0	0.00	65.20	1	187	0.53%
2020/05/07	1	64.20	0	0.00	64.20	1	177	0.56%
2020/04/01	0.2	56.50	0	0.00	56.40	0.2	163	0.12%
2020/03/06	1	68.90	0	0.00	68.90	1	131	0.76%
2020/02/27	1	71.10	0	0.00	70.70	1	129	0.77%
2020/02/19	0	0.00	10	72.56	73.50	-10	132	-7.53%
2020/02/03	1	72.40	0	0.00	72.90	1	156	0.64%
2020/01/06	2	80.00	0	0.00	80.30	2	147	1.35%
2019/12/26	0	0.00	8	80.20	80.30	-8	151	-5.29%
2019/12/25	1	79.60	0	0.00	79.40	1	151	0.66%
2019/12/24	2	80.20	0	0.00	80.20	2	152	1.31%
2019/12/23	1	80.20	0	0.00	80.20	1	154	0.65%
2019/12/20	1	80.20	0	0.00	80.20	1	161	0.62%
2019/12/12	1	76.00	0	0.00	76.00	1	151	0.66%
2019/12/09	2	76.30	0	0.00	76.00	2	172	1.16%
2019/11/27	1	72.90	0	0.00	73.10	1	203	0.49%
2019/11/11	3	74.00	3	74.23	74.10	0	374	0.00%
2019/09/27	1	81.00	0	0.00	81.80	1	668	0.15%
2019/09/25	4	82.65	0	0.00	82.20	4	664	0.60%
2019/09/24	2	85.00	0	0.00	83.80	2	656	0.30%
2019/09/11	0	0.00	1	85.60	84.80	-1	641	-0.16%
2019/09/10	1	89.70	2	89.70	89.90	-1	620	-0.16%
2019/09/06	1	90.30	0	0.00	89.10	1	616	0.16%
2019/09/04	1	89.00	0	0.00	89.30	1	602	0.17%
2019/08/20	2	92.60	2	93.95	94.60	0	462	0.00%
2019/08/13	0	0.00	1	87.90	88.90	-1	402	-0.25%
2019/08/08	1	88.40	0	0.00	88.40	1	372	0.27%
2019/08/01	2	89.95	3	90.03	92.40	-1	326	-0.31%
2019/07/25	1	88.40	1	88.80	85.60	0	268	0.00%
2019/07/24	1	87.00	0	0.00	87.20	1	248	0.40%
2019/07/12	1	81.80	1	83.00	85.00	0	156	0.00%
2018/09/26	0	0.00	2	70.40	70.60	-2	108	-1.85%
2018/09/20	0	0.00	1	69.60	69.30	-1	104	-0.96%
2018/09/14	4	71.05	1	70.20	70.20	3	100	2.97%
2018/09/03	0	0.00	8	65.30	65.30	-8	85	-9.38%
2018/08/28	2	67.80	0	0.00	67.80	2	83	2.39%
2018/08/27	2	67.00	0	0.00	67.00	2	85	2.34%
2018/08/24	2	65.70	0	0.00	66.00	2	84	2.38%
2018/08/13	2	61.60	0	0.00	61.90	2	65	3.06%
2018/06/12	0	0.00	1	63.80	63.90	-1	70	-1.41%
2018/04/17	0	0.00	3	60.30	60.00	-3	63	-4.75%
2018/04/10	2	59.20	0	0.00	59.30	2	61	3.24%
2018/04/09	2	58.70	0	0.00	58.80	2	60	3.33%
2018/01/26	0	0.00	0.9	57.70	58.00	-0.9	58	-1.53%