聯茂 (6213)-玉山-士林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股▲0.06%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	105.25	1	106.00	104.50	1	10,512	0.01%
2024/05/14	1	103.50	1	104.50	105.00	0	10,563	0.00%
2024/05/13	5.2	105.74	0	0.00	104.00	5.2	10,807	0.05%
2024/05/10	14	106.43	9	107.50	109.00	5	10,763	0.05%
2024/05/09	3.4	105.29	4	106.25	106.50	-0.6	10,623	-0.01%
2024/05/08	8	101.50	9	101.83	103.00	-1	10,448	-0.01%
2024/05/07	16.3	101.66	1	103.50	103.50	15.3	10,350	0.15%
2024/05/06	2	106.00	0	0.00	106.00	2	9,979	0.02%
2024/05/03	5	107.80	3	111.50	107.00	2	9,902	0.02%
2024/05/02	2	107.75	1	107.50	107.50	1	9,780	0.01%
2024/04/30	2	109.25	4	110.50	109.50	-2	9,739	-0.02%
2024/04/29	4	110.00	1	110.50	109.50	3	9,674	0.03%
2024/04/26	4	110.75	1	110.00	110.00	3	9,670	0.03%
2024/04/24	20	111.55	2	111.00	111.00	18	9,347	0.19%
2024/04/23	2	105.25	0	0.00	109.00	2	9,238	0.02%
2024/04/22	1	107.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	4	111.75	3	109.33	110.00	1	8,913	0.01%
2024/04/18	4	112.75	3	112.83	111.50	1	8,768	0.01%
2024/04/17	9	108.72	16	110.91	111.00	-7	8,658	-0.08%
2024/04/16	10	107.30	1	107.00	107.50	9	8,395	0.11%
2024/04/15	5	116.00	1	118.00	116.00	4	8,153	0.05%
2024/04/12	8	117.44	7	121.93	121.50	1	8,020	0.01%
2024/04/11	4	118.75	5	119.90	118.50	-1	7,824	-0.01%
2024/04/10	8.1	126.32	27	125.28	124.00	-18.9	7,812	-0.24%
2024/04/09	12	113.17	18	117.58	117.50	-6	7,233	-0.08%
2024/04/08	0	112.50	0	0.00	111.50	0	6,703	0.00%
2024/04/03	14	118.75	12	120.63	116.50	2	6,408	0.03%
2024/04/02	12	113.67	47	111.98	117.50	-35	5,728	-0.61%
2024/04/01	10	105.40	18	106.47	107.00	-8	5,015	-0.16%
2024/03/29	0	0.00	10	97.49	98.30	-10	4,421	-0.23%
2024/03/28	1	89.00	50	89.15	89.40	-49	3,870	-1.27%
2024/03/27	0	85.20	0	0.00	84.60	0	3,696	0.00%
2024/03/25	1	85.50	0	0.00	84.80	1	3,635	0.03%
2024/03/13	45	83.23	0	0.00	81.50	45	3,729	1.21%
2024/03/11	2	85.25	0	0.00	84.50	2	3,817	0.05%
2024/03/08	17	86.50	0	85.60	85.50	17	3,807	0.45%
2024/03/07	6	91.83	2	92.50	88.70	4	3,762	0.11%
2024/03/06	5	89.92	0	0.00	91.10	5	3,732	0.13%
2024/03/05	0	0.00	1	92.40	91.10	-1	3,734	-0.03%
2024/03/04	15	91.10	0	0.00	90.80	15	3,730	0.40%
2024/03/01	11	90.85	3	90.70	90.60	8	3,747	0.21%
2024/02/29	0	0.00	25	88.59	89.20	-25	3,722	-0.67%
2024/02/27	27	86.74	0	0.00	86.00	27	3,707	0.73%
2024/02/26	2	88.00	2	88.40	89.00	0	3,689	0.00%
2024/02/23	1	89.50	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	90.90	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	90.30	1	91.60	91.10	0	3,790	0.00%
2024/02/19	8	97.79	12	98.07	92.80	-4	3,790	-0.11%
2024/02/16	2	93.55	6	93.65	94.80	-4	3,690	-0.11%
2024/02/15	2	90.15	4	89.85	91.00	-2	3,687	-0.05%
2024/02/05	11	90.44	113	91.10	89.60	-102	3,690	-2.76%	大賣/鉅額交易
2024/02/02	2	85.95	2	87.00	86.70	0	3,620	0.00%
2024/01/31	1	83.30	0.2	84.60	82.90	0.8	3,650	0.02%
2024/01/29	10	83.91	0	0.00	83.90	10	3,739	0.27%
2024/01/26	0	83.10	0	0.00	82.80	0	3,812	0.00%
2024/01/25	0	84.20	1	85.10	84.00	-1	3,996	-0.02%
2024/01/24	0	0.00	0	84.70	85.60	0	4,154	0.00%
2024/01/23	0	85.67	0	0.00	85.20	0	4,251	0.00%
2024/01/22	0	0.00	31	85.43	86.20	-31	4,309	-0.72%
2024/01/19	30	82.60	0	0.00	82.60	30	4,304	0.70%
2024/01/18	0	0.00	2	80.20	80.20	-2	4,347	-0.05%
2024/01/17	7	83.33	10	83.70	80.50	-3	4,411	-0.07%
2024/01/16	3	84.70	10	84.80	84.60	-7	4,438	-0.16%
2024/01/15	20	86.80	0	0.00	86.40	20	4,498	0.44%
2024/01/12	6	86.07	26	87.59	85.80	-20	4,632	-0.43%
2024/01/11	41	84.88	1	84.50	85.50	40	4,688	0.85%
2024/01/10	10	84.95	0	0.00	84.60	10	4,903	0.20%
2024/01/09	6	86.10	0	0.00	86.70	6	4,995	0.12%
2024/01/08	0	86.80	0	87.10	87.10	0	5,025	0.00%
2024/01/05	5	84.70	2	87.00	87.00	3	5,090	0.06%
2024/01/04	41	87.36	28	89.06	85.60	13	5,041	0.26%
2024/01/03	1	85.20	1	86.00	85.20	0	4,974	0.00%
2024/01/02	2	85.35	1	86.20	84.60	1	5,032	0.02%
2023/12/29	2	85.54	1	86.10	84.80	1	5,105	0.02%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/20	0	0.00	0	83.10	82.70	0	6,066	0.00%
2023/12/19	0	82.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/18	0	83.70	1	82.70	82.30	-1	6,344	-0.02%
2023/12/15	5	82.50	4	83.33	84.50	1	6,388	0.02%
2023/12/14	2	82.75	0	0.00	84.30	2	6,420	0.03%
2023/12/13	0	81.90	0	0.00	81.60	0	6,384	0.00%
2023/12/12	2	82.55	1	83.40	82.20	1	6,416	0.02%
2023/12/08	0	0.00	5	82.80	82.80	-5	6,443	-0.08%
2023/12/07	1	82.69	0	0.00	81.20	1	6,451	0.02%
2023/12/06	4	82.15	1	82.00	82.00	3	6,465	0.05%
2023/12/01	6	86.35	0	0.00	87.00	6	6,698	0.09%
2023/11/30	1	88.50	2	89.20	88.70	-1	7,014	-0.01%
2023/11/29	0	0.00	2	89.20	88.20	-2	7,394	-0.03%
2023/11/28	2	87.30	0	0.00	88.90	2	7,714	0.03%
2023/11/27	18	86.10	1	86.00	85.50	17	8,433	0.20%
2023/11/24	0	86.90	1	87.40	87.20	-1	9,029	-0.01%
2023/11/22	2	88.90	1	89.20	89.90	1	9,316	0.01%
2023/11/21	2	89.60	0	0.00	90.60	2	9,307	0.02%
2023/11/20	0	89.40	0	0.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	2	89.20	89.70	-2	9,256	-0.02%
2023/11/15	0	0.00	2	88.90	89.80	-2	9,390	-0.02%
2023/11/14	1	86.10	1	88.90	86.80	0	9,363	0.00%
2023/11/13	5	88.40	0	0.00	87.30	5	9,343	0.05%
2023/11/10	3	86.90	1	87.00	87.20	2	9,237	0.02%
2023/11/09	1	83.20	2	84.30	83.50	-1	9,025	-0.01%
2023/11/07	1	83.70	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	6	82.95	83.10	-6	8,904	-0.07%
2023/11/02	10	82.57	3	82.50	81.10	7	8,803	0.08%
2023/11/01	5	80.60	1	79.80	80.20	4	8,687	0.05%
2023/10/31	1	75.90	0	0.00	75.90	1	8,540	0.01%
2023/10/25	1	83.70	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	80.40	1	79.40	83.00	0	8,934	0.00%
2023/10/23	1	78.90	0	0.00	78.60	1	9,231	0.01%
2023/10/20	0	0.00	2	78.90	80.00	-2	9,253	-0.02%
2023/10/19	1	76.80	0	0.00	76.90	1	9,169	0.01%
2023/10/18	3	79.73	0	0.00	79.00	3	9,114	0.03%
2023/10/13	2	91.65	0	0.00	90.60	2	9,086	0.02%
2023/10/12	0	0.00	1	94.60	94.50	-1	9,057	-0.01%
2023/10/11	12	96.32	14	95.72	94.40	-2	9,041	-0.02%
2023/10/06	1	95.60	2	96.55	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	3	95.00	94.80	-3	8,794	-0.03%
2023/10/04	3	93.13	3	93.17	93.90	0	8,686	0.00%
2023/10/02	4	94.03	6	93.87	94.20	-2	8,398	-0.02%
2023/09/28	1	90.10	3	91.03	91.20	-2	8,187	-0.02%
2023/09/27	1	87.80	1	87.30	89.50	0	8,052	0.00%
2023/09/26	4	89.63	4	89.33	87.60	0	7,972	0.00%
2023/09/25	6	89.15	2	88.75	89.10	4	7,783	0.05%
2023/09/22	5	84.62	7	86.03	86.10	-2	7,668	-0.03%
2023/09/21	1	81.40	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	82.80	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	84.10	1	82.90	82.50	1	7,303	0.01%
2023/09/18	1	86.80	0	0.00	85.60	1	7,240	0.01%
2023/09/15	0	0.00	2	87.30	87.40	-2	7,212	-0.03%
2023/09/13	2	85.30	0	0.00	85.30	2	7,103	0.03%
2023/09/11	1	88.90	0	0.00	87.00	1	7,017	0.01%
2023/09/08	2	88.90	1	90.60	90.60	1	6,977	0.01%
2023/09/07	4	92.68	1	93.10	92.30	3	6,860	0.04%
2023/09/06	1	94.80	1	94.60	94.30	0	6,786	0.00%
2023/09/05	5	94.02	10	93.86	94.90	-5	6,575	-0.08%
2023/09/04	18	92.11	10	90.40	90.20	8	6,214	0.13%
2023/09/01	29	98.45	27	96.69	96.60	2	5,864	0.03%
2023/08/31	35	98.73	34	98.50	98.40	1	5,502	0.02%
2023/08/30	3	92.33	8.1	93.63	96.40	-5.1	4,725	-0.11%
2023/08/29	2	89.35	4	88.75	87.70	-2	4,088	-0.05%
2023/08/28	0	0.00	1	83.40	83.00	-1	3,758	-0.03%
2023/08/25	2	81.85	0	0.00	82.70	2	3,720	0.05%
2023/08/24	1	82.80	5	84.16	82.90	-4	3,679	-0.11%
2023/08/23	1	81.30	0	0.00	81.30	1	3,611	0.03%
2023/08/22	4	83.15	2	85.00	81.60	2	3,604	0.06%
2023/08/18	0	0.00	37	81.42	79.30	-37	3,386	-1.09%
2023/08/17	5	79.40	0	0.00	80.00	5	3,273	0.15%
2023/08/09	10	76.00	0	0.00	75.70	10	3,202	0.31%
2023/08/07	1	77.60	1	77.90	78.80	0	3,205	0.00%
2023/08/04	0	0.00	1	74.80	74.60	-1	3,186	-0.03%
2023/08/02	2	76.05	0	0.00	75.70	2	3,155	0.06%
2023/08/01	0	0.00	1	80.00	77.70	-1	3,066	-0.03%
2023/07/31	2	77.80	5	81.46	79.20	-3	3,016	-0.10%
2023/07/28	3	82.00	1	85.50	81.70	2	2,893	0.07%
2023/07/27	5	86.16	9.1	89.54	83.50	-4.1	2,734	-0.15%
2023/07/26	40	84.43	14.1	88.17	82.20	26	2,363	1.10%
2023/07/25	0	0.00	22	85.80	85.90	-22	1,976	-1.11%
2023/07/24	1	78.70	3	77.97	78.10	-2	1,902	-0.11%
2023/07/21	2	77.60	4	77.43	78.30	-2	1,858	-0.11%
2023/07/20	2	78.80	0	0.00	77.80	2	1,825	0.11%
2023/07/19	6	78.53	1	78.01	78.10	5	1,687	0.30%
2023/07/18	0	0.00	5.1	78.00	78.00	-5.1	1,612	-0.31%
2023/07/17	0	0.00	10	75.00	75.60	-10	1,464	-0.68%
2023/07/14	0	0.00	8	72.00	72.00	-8	1,421	-0.56%
2023/07/13	0	0.00	1	70.30	70.70	-1	1,413	-0.07%
2023/07/11	1	67.10	0	0.00	68.30	1	1,379	0.07%
2023/07/10	0	0.00	1	66.50	66.60	-1	1,370	-0.07%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/06/27	0	0.00	1	69.10	68.30	-1	1,443	-0.07%
2023/06/26	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/06/20	2	70.90	0	0.00	70.50	2	1,490	0.13%
2023/06/19	1	71.30	0	0.00	71.00	1	1,495	0.07%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,504	-0.07%
2023/06/15	0	0.00	1	72.30	72.00	-1	1,502	-0.07%
2023/06/14	1	73.10	0	0.00	73.30	1	1,494	0.07%
2023/06/08	0	0.00	1	71.20	71.20	-1	1,481	-0.07%
2023/06/06	2	70.70	0	0.00	70.50	2	1,464	0.14%
2023/05/31	0	0.00	1	72.00	72.10	-1	1,494	-0.07%
2023/05/29	0	0.00	2	71.60	72.30	-2	1,474	-0.14%
2023/05/26	7	70.06	0	0.00	69.00	7	1,465	0.48%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/22	9	71.00	0	0.00	70.80	9	1,457	0.62%
2023/05/17	0	0.00	1	67.40	67.40	-1	1,432	-0.07%
2023/05/11	2	63.50	0	0.00	63.40	2	1,495	0.13%
2023/04/25	0	0.00	2	69.10	69.10	-2	1,757	-0.11%
2023/04/24	0	0.00	5	72.00	71.50	-5	1,736	-0.29%
2023/04/21	5	73.00	2	72.20	72.20	3	1,731	0.17%
2023/04/20	7	74.27	0	0.00	74.10	7	1,724	0.41%
2023/04/12	5	78.60	0	0.00	78.30	5	1,715	0.29%
2023/03/31	0	0.00	7	78.30	78.30	-7	1,684	-0.42%
2023/03/29	0	0.00	3	77.90	77.30	-3	1,664	-0.18%
2023/03/24	0	0.00	0.1	77.50	77.50	-0.1	1,675	-0.01%
2023/03/23	5	76.20	1	76.80	76.80	4	1,657	0.24%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	5	76.00	76.00	-5	1,687	-0.30%
2023/03/16	0	0.00	6	74.70	74.70	-6	1,779	-0.34%
2023/03/09	1	77.10	1	77.50	77.50	0	2,000	0.00%
2023/03/08	6	76.58	5	76.80	76.80	1	2,013	0.05%
2023/03/07	12	78.12	0	0.00	78.20	12	2,017	0.59%
2023/03/02	0	0.00	1	74.60	74.70	-1	2,117	-0.05%
2023/02/24	5	75.50	0	0.00	75.30	5	2,335	0.21%
2023/02/23	0	0.00	1	75.70	76.60	-1	2,349	-0.04%
2023/02/21	1	77.70	1	77.10	77.40	0	2,466	0.00%
2023/02/16	2	78.10	8	77.73	78.50	-6	2,767	-0.22%
2023/02/15	4	77.23	0	0.00	76.80	4	2,880	0.14%
2023/02/14	6	76.33	1	77.00	77.00	5	2,905	0.17%
2023/02/10	3	77.00	0	0.00	75.90	3	2,976	0.10%
2023/02/09	3	78.40	36	78.00	78.10	-33	3,002	-1.10%
2023/02/07	0	0.00	3	79.73	79.60	-3	3,352	-0.09%
2023/02/06	6	80.45	0	0.00	79.40	6	3,448	0.17%
2023/02/03	1	81.90	0	0.00	81.90	1	3,419	0.03%
2023/02/02	38	82.34	6.1	82.80	82.70	31.9	3,401	0.94%
2023/02/01	11.1	82.68	0	0.00	82.80	11.1	3,352	0.33%
2023/01/31	9	81.10	2	78.48	81.10	7	3,291	0.21%
2023/01/30	1	76.00	0	0.00	76.10	1	3,170	0.03%
2023/01/17	1	74.20	10	74.30	74.20	-9	3,145	-0.29%
2023/01/16	10	73.50	0	0.00	73.20	10	3,150	0.32%
2023/01/10	0	0.00	1	76.50	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	1	77.30	76.70	-1	3,121	-0.03%
2023/01/05	1	73.40	0	0.00	73.10	1	3,137	0.03%
2023/01/03	0	72.00	0	0.00	72.60	0	3,141	0.00%
2022/12/23	0	0.00	4	70.20	71.90	-4	3,184	-0.13%
2022/12/22	4	71.70	0	0.00	71.60	4	3,190	0.13%
2022/12/21	0	0.00	0.2	71.40	71.00	-0.2	3,214	0.00%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/19	1	75.00	1	75.00	74.00	0	3,227	0.00%
2022/12/13	0	0.00	1	76.70	76.50	-1	3,223	-0.03%
2022/12/12	1	76.70	3	76.57	76.50	-2	3,246	-0.06%
2022/12/09	2	75.40	2	76.80	76.40	0	3,457	0.00%
2022/12/08	1	76.50	4	74.45	76.50	-3	3,450	-0.09%
2022/12/07	1	72.10	5	73.58	72.30	-4	3,413	-0.12%
2022/12/06	2	75.80	0	0.00	75.20	2	3,369	0.06%
2022/12/05	10	77.40	9	77.58	77.10	1	3,295	0.03%
2022/12/02	1	76.90	0	0.00	76.80	1	3,276	0.03%
2022/12/01	0	0.00	5	77.44	76.30	-5	3,259	-0.15%
2022/11/30	1	76.60	0	0.00	76.20	1	3,217	0.03%
2022/11/29	0	0.00	1	74.30	75.40	-1	3,196	-0.03%
2022/11/24	0	0.00	2	76.55	77.20	-2	3,155	-0.06%
2022/11/23	4	76.30	7	75.94	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	6	73.75	73.90	-6	2,927	-0.20%
2022/11/21	2	73.15	0	0.00	72.30	2	2,897	0.07%
2022/11/18	3	75.10	1	75.60	73.50	2	2,894	0.07%
2022/11/17	3	73.97	2	75.10	74.60	1	2,884	0.03%
2022/11/16	33	75.68	19	75.85	75.10	14	2,832	0.49%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/14	2	70.60	1	72.40	70.10	1	2,625	0.04%
2022/11/11	9	69.22	8	70.90	70.30	1	2,613	0.04%
2022/11/09	1	68.60	1	68.40	68.20	0	2,479	0.00%
2022/11/08	2	67.85	2	68.30	68.30	0	2,445	0.00%
2022/11/07	0	0.00	2.1	68.39	67.30	-2.1	2,410	-0.09%
2022/11/04	1	67.40	2	66.80	67.80	-1	2,359	-0.04%
2022/11/03	14	64.91	17.1	66.40	66.70	-3.1	2,214	-0.14%
2022/11/02	0	0.00	1	59.50	61.20	-1	1,993	-0.05%
2022/11/01	1	55.70	0	0.00	55.70	1	1,905	0.05%
2022/10/26	0.1	52.80	0	0.00	52.50	0.1	2,068	0.00%
2022/10/19	0	0.00	2	56.60	55.70	-2	2,181	-0.09%
2022/10/13	1.1	52.85	0	0.00	51.80	1.1	2,306	0.05%
2022/10/12	1	54.70	1	54.90	54.90	0	2,284	0.00%
2022/10/11	2	56.20	0	0.00	55.00	2	2,288	0.09%
2022/10/07	1	58.80	0	0.00	58.50	1	2,286	0.04%
2022/10/04	2	60.25	0	0.00	59.90	2	2,343	0.09%
2022/10/03	0	0.00	1	58.10	58.50	-1	2,368	-0.04%
2022/09/28	3	61.47	0	0.00	60.10	3	2,452	0.12%
2022/09/27	0	0.00	0.2	63.10	62.80	-0.2	2,464	-0.01%
2022/09/26	1	65.50	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/21	1	68.70	1	68.60	68.10	0	2,542	0.00%
2022/09/19	0	0.00	1	70.10	69.50	-1	2,520	-0.04%
2022/09/16	2	69.10	0	0.00	70.40	2	2,486	0.08%
2022/09/15	1	69.00	0	0.00	69.40	1	2,275	0.04%
2022/09/07	0	0.00	2	66.40	66.90	-2	2,287	-0.09%
2022/09/06	0	0.00	2	67.30	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	3	66.30	66.80	-3	2,268	-0.13%
2022/09/02	1	68.00	0	0.00	67.80	1	2,250	0.04%
2022/08/31	2	67.60	1	68.50	68.00	1	2,218	0.05%
2022/08/26	0	0.00	1	67.40	67.10	-1	2,194	-0.05%
2022/08/25	3	67.70	2	67.40	67.40	1	2,177	0.05%
2022/08/24	5	68.68	3.2	68.46	67.90	1.9	2,173	0.09%
2022/08/23	0	0.00	1	65.30	65.90	-1	2,120	-0.05%
2022/08/22	2	67.30	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	68.30	68.60	-1	2,064	-0.05%
2022/08/18	2.2	67.70	1	66.90	66.90	1.2	2,032	0.06%
2022/08/17	0	0.00	7	69.50	69.60	-7	1,981	-0.35%
2022/08/16	4	67.93	1	68.00	68.00	3	1,948	0.15%
2022/08/12	4	64.33	0	0.00	66.10	4	1,922	0.21%
2022/08/11	4	64.55	0	0.00	64.50	4	1,906	0.21%
2022/08/10	2	63.85	0	0.00	64.40	2	1,898	0.11%
2022/08/03	1	66.40	2	67.80	64.90	-1	1,736	-0.06%
2022/07/01	1	71.60	1	69.30	68.40	0	1,188	0.00%
2022/06/29	0	0.00	1	80.20	80.50	-1	1,106	-0.09%
2022/06/17	0	0.00	0.1	87.00	88.80	-0.1	1,066	0.00%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/06/14	0	0.00	1	97.20	98.40	-1	1,100	-0.09%
2022/06/13	1	99.90	0	0.00	100.00	1	1,117	0.09%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/25	0	101.00	2	100.50	101.00	-2	1,275	-0.16%
2022/05/24	1	100.00	0	0.00	100.00	1	1,305	0.08%
2022/05/23	0	0.00	2	101.75	102.00	-2	1,306	-0.15%
2022/05/19	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/05/17	0	0.00	2	101.00	101.00	-2	1,347	-0.15%
2022/05/16	3	100.77	0	0.00	98.50	3	1,377	0.22%
2022/05/10	1	98.20	1	99.40	101.00	0	1,464	0.00%
2022/05/05	4	105.75	0	0.00	105.00	4	1,524	0.26%
2022/05/03	0	0.00	1	105.00	104.50	-1	1,569	-0.06%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/26	0	0.00	2	102.50	102.00	-2	1,654	-0.12%
2022/04/21	1.1	108.64	0	0.00	109.00	1.1	1,726	0.06%
2022/04/20	1	107.00	1	109.00	109.00	0	1,742	0.00%
2022/04/18	0	0.00	1	106.00	106.00	-1	1,747	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/08	1	118.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	119.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0.1	122.50	2	122.50	122.00	-2	2,189	-0.09%
2022/03/29	1	121.50	0	0.00	120.50	1	2,557	0.04%
2022/03/28	0.1	122.00	0	0.00	122.00	0.1	2,579	0.00%
2022/03/25	0.1	123.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/24	4	121.00	0	0.00	122.00	4	2,634	0.15%
2022/03/23	1	123.00	2	122.50	122.00	-1	2,642	-0.04%
2022/03/22	1	119.50	0	0.00	122.00	1	2,650	0.04%
2022/03/21	2	119.25	1	121.00	121.00	1	2,659	0.04%
2022/03/18	20	115.25	0	0.00	117.00	20	2,658	0.75%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	4	118.50	1	120.00	119.50	3	2,629	0.11%
2022/03/07	2	123.50	5	122.50	121.50	-3	2,688	-0.11%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/03/03	2	130.00	0	0.00	129.00	2	2,708	0.07%
2022/03/02	0	0.00	1	130.00	130.00	-1	2,761	-0.04%
2022/03/01	1	129.00	2	130.75	129.00	-1	2,895	-0.03%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	0	0.00	1	127.50	130.00	-1	3,181	-0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	2	130.75	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	3	131.33	130.50	-3	3,279	-0.09%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	0	0.00	2	134.50	134.00	-2	3,333	-0.06%
2022/02/08	1	129.50	1	130.00	130.50	0	3,327	0.00%
2022/02/07	0	0.00	1	126.50	127.50	-1	3,345	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/20	0	0.00	1	132.50	132.00	-1	3,580	-0.03%
2022/01/18	3	134.17	5	135.50	133.00	-2	3,766	-0.05%
2022/01/14	0	0.00	0.1	129.50	130.00	-0.1	3,787	0.00%
2022/01/13	4	132.25	0	0.00	130.50	4	3,876	0.10%
2022/01/12	0.4	132.00	0	0.00	132.50	0.4	3,928	0.01%
2022/01/07	2.2	131.80	3	131.33	131.50	-0.8	4,275	-0.02%
2022/01/06	2.2	136.77	1	136.50	136.00	1.2	4,244	0.03%
2022/01/04	1.2	142.08	1	138.50	138.50	0.2	4,343	0.00%
2021/12/30	0	0.00	3.1	144.02	142.00	-3.1	4,492	-0.07%
2021/12/29	3	140.00	12	138.96	139.50	-9	4,709	-0.19%
2021/12/24	2	139.25	2	135.50	135.00	0	4,984	0.00%
2021/12/23	5	139.30	2.1	140.16	138.00	2.9	5,076	0.06%
2021/12/22	2	132.25	1	133.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	2	130.50	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/14	1.4	127.36	5	125.70	125.50	-3.6	6,976	-0.05%
2021/12/13	2	128.75	0	0.00	128.00	2	7,412	0.03%
2021/12/10	2	130.75	2	130.00	129.00	0	7,508	0.00%
2021/12/08	1	129.00	1	128.50	128.00	0	7,456	0.00%
2021/12/07	5.1	129.47	2	129.25	128.00	3.1	7,474	0.04%
2021/12/06	2	128.00	0	0.00	128.50	2	7,464	0.03%
2021/12/03	1	128.50	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	3	129.17	129.50	-3	7,644	-0.04%
2021/11/30	2	126.50	1	127.50	127.00	1	7,647	0.01%
2021/11/29	1	125.00	1	125.00	125.00	0	7,727	0.00%
2021/11/25	8	131.00	3	132.67	130.00	5	7,770	0.06%
2021/11/24	2	133.25	4	131.50	133.50	-2	7,632	-0.03%
2021/11/23	5	126.50	0	0.00	127.50	5	7,436	0.07%
2021/11/19	3.1	126.00	5	125.50	125.00	-1.9	7,390	-0.03%
2021/11/17	0.1	128.50	0	0.00	128.50	0.1	7,303	0.00%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/09	4	128.25	0	0.00	129.00	4	7,311	0.05%
2021/11/08	3	128.83	0	0.00	128.50	3	7,272	0.04%
2021/11/04	2	133.00	5	131.60	131.00	-3	7,244	-0.04%
2021/11/03	0	0.00	2	131.75	131.50	-2	7,220	-0.03%
2021/11/02	3	129.83	0	0.00	128.00	3	7,170	0.04%
2021/11/01	2	128.50	5	128.50	129.00	-3	7,138	-0.04%
2021/10/29	2	129.50	4	127.50	128.50	-2	7,142	-0.03%
2021/10/28	5	129.00	3	128.50	129.00	2	7,075	0.03%
2021/10/27	11	128.05	2	127.50	128.00	9	7,004	0.13%
2021/10/26	4	130.13	0	0.00	128.50	4	6,948	0.06%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	0	0.00	1	130.00	132.00	-1	6,891	-0.01%
2021/10/20	3	136.00	0	0.00	133.50	3	6,784	0.04%
2021/10/19	1	138.50	1	137.50	135.00	0	6,727	0.00%
2021/10/15	7	135.00	5	136.70	137.50	2	6,615	0.03%
2021/10/14	0	126.50	0	0.00	129.00	0	6,450	0.00%
2021/10/13	1	130.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	1	131.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1.2	130.17	1	132.00	131.00	0.2	6,553	0.00%
2021/10/07	22	132.02	0	0.00	132.00	22	6,464	0.34%
2021/10/06	4.1	132.27	2	134.25	132.00	2.1	6,318	0.03%
2021/10/04	6	139.83	0	0.00	139.00	6	5,891	0.10%
2021/10/01	4	139.25	4	143.75	139.00	0	5,810	0.00%
2021/09/30	4	146.00	2	147.00	145.00	2	5,684	0.04%
2021/09/29	3	144.83	5	145.50	144.50	-2	5,556	-0.04%
2021/09/28	4	149.13	0	0.00	153.00	4	5,462	0.07%
2021/09/27	8	156.38	4	157.38	156.00	4	5,198	0.08%
2021/09/24	4	166.38	4	165.25	166.50	0	4,978	0.00%
2021/09/23	13	161.96	19.2	165.01	167.00	-6.2	4,785	-0.13%
2021/09/22	7	158.36	7	157.93	157.00	0	4,389	0.00%
2021/09/17	13	157.92	30.4	158.69	160.00	-17.4	4,134	-0.42%
2021/09/16	14	148.11	12	148.79	151.50	2	3,591	0.06%
2021/09/15	5	143.00	7	141.71	142.00	-2	3,144	-0.06%
2021/09/10	9	138.94	7	138.50	138.50	2	3,093	0.06%
2021/09/09	0	0.00	8	132.38	136.50	-8	3,073	-0.26%
2021/09/08	2	134.50	0	0.00	131.50	2	3,053	0.07%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/03	2	140.75	7	140.64	140.00	-5	2,975	-0.17%
2021/09/02	0	0.00	2	140.00	140.00	-2	3,111	-0.06%
2021/09/01	10	140.00	3	142.50	142.50	7	3,053	0.23%
2021/08/20	1	125.50	1	126.50	128.00	0	2,874	0.00%
2021/08/18	1	129.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	127.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	123.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	4	129.25	0	0.00	128.50	4	2,742	0.15%
2021/08/10	1	131.50	0	0.00	132.50	1	2,743	0.04%
2021/08/06	0	0.00	5	137.00	137.00	-5	2,777	-0.18%
2021/08/04	3	139.67	1	138.50	139.50	2	2,820	0.07%
2021/08/03	0	0.00	1	135.00	135.50	-1	2,806	-0.04%
2021/07/30	1	142.00	0.3	141.00	137.00	0.7	2,797	0.02%
2021/07/29	0	0.00	2	139.25	140.00	-2	2,796	-0.07%
2021/07/28	3	137.00	1	136.00	137.00	2	2,812	0.07%
2021/07/27	1	140.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	1	141.50	3	146.50	140.50	-2	3,017	-0.07%
2021/07/19	17	151.74	11	149.32	148.00	6	3,091	0.19%
2021/07/16	1	154.00	7	156.86	160.00	-6	3,023	-0.20%
2021/07/15	4	153.50	1	153.00	153.50	3	2,946	0.10%
2021/07/13	7	151.36	11	149.95	149.50	-4	2,884	-0.14%
2021/07/12	7	149.71	2	150.50	150.50	5	2,879	0.17%
2021/07/07	0	0.00	4	149.38	150.50	-4	2,995	-0.13%
2021/07/06	2	148.00	3	148.50	147.00	-1	2,999	-0.03%
2021/07/05	4	146.13	4	147.38	148.00	0	3,027	0.00%
2021/06/30	10	142.00	11.2	142.94	142.50	-1.2	3,029	-0.04%
2021/06/29	4.2	144.13	4	144.38	144.50	0.2	3,045	0.00%
2021/06/24	0	0.00	2	138.00	138.00	-2	2,978	-0.07%
2021/06/23	1	138.00	0	0.00	139.00	1	2,997	0.03%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1	134.00	0	0.00	137.50	1	3,023	0.03%
2021/06/18	2	137.00	0	0.00	136.50	2	2,997	0.07%
2021/06/16	0	0.00	0.1	140.00	137.00	-0.1	2,998	0.00%
2021/06/10	6	140.92	7	140.29	138.50	-1	2,853	-0.04%
2021/06/09	3	129.33	5	128.10	132.00	-2	2,689	-0.07%
2021/06/08	0	124.50	0	0.00	124.00	0	2,657	0.00%
2021/06/02	1.1	122.05	0	0.00	122.50	1.1	2,761	0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/25	1	125.00	0	0.00	124.50	1	2,950	0.03%
2021/05/20	0	0.00	1	125.00	122.00	-1	3,049	-0.03%
2021/05/14	1	116.00	3	121.00	116.00	-2	3,138	-0.06%
2021/05/13	4	113.75	6	116.83	116.50	-2	3,107	-0.06%
2021/05/12	6	119.50	7	116.71	116.00	-1	3,116	-0.03%
2021/05/11	2	127.00	3	129.00	127.00	-1	3,066	-0.03%
2021/05/07	2	137.50	0	0.00	137.50	2	3,041	0.07%
2021/05/06	1	135.00	4	135.63	137.50	-3	3,039	-0.10%
2021/05/05	3	134.00	0	0.00	133.50	3	3,005	0.10%
2021/05/04	4	135.75	4	138.50	138.00	0	2,943	0.00%
2021/05/03	5	140.20	6	141.75	138.00	-1	2,912	-0.03%
2021/04/29	3	151.00	0	0.00	147.50	3	2,875	0.10%
2021/04/28	1	155.00	8.1	153.76	154.50	-7.1	2,841	-0.25%
2021/04/27	0	0.00	4	149.25	150.50	-4	2,816	-0.14%
2021/04/26	14	151.86	5	149.60	150.50	9	2,837	0.32%
2021/04/23	9	150.06	12	151.13	150.50	-3	2,814	-0.11%
2021/04/22	9	147.39	11.1	146.33	145.00	-2.1	2,748	-0.08%
2021/04/21	4	142.25	4	143.75	144.00	0	2,669	0.00%
2021/04/20	2	142.00	0	0.00	142.50	2	2,655	0.08%
2021/04/19	1	140.00	0	0.00	140.00	1	2,647	0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	137.75	2	139.25	142.50	0	2,552	0.00%
2021/04/09	0	0.00	2	142.50	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	13	140.77	141.50	-13	2,432	-0.53%
2021/04/07	0	0.00	4	139.13	139.50	-4	2,402	-0.17%
2021/04/06	3	136.00	2	136.00	137.00	1	2,396	0.04%
2021/04/01	2	133.75	0.1	135.00	135.00	1.9	2,360	0.08%
2021/03/31	2.1	137.95	0	0.00	136.50	2.1	2,311	0.09%
2021/03/30	3	137.50	0	0.00	137.00	3	2,337	0.13%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	2	135.00	2	139.00	135.00	0	2,566	0.00%
2021/03/19	5	135.50	5	136.50	137.00	0	2,577	0.00%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/11	3	134.00	0	0.00	134.50	3	2,613	0.11%
2021/03/09	3	131.83	0	0.00	133.00	3	2,644	0.11%
2021/03/08	1	138.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0	0.00	3	139.00	139.50	-3	2,593	-0.12%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	3	144.50	0	0.00	144.50	3	2,606	0.12%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	1	145.00	144.00	-1	2,582	-0.04%
2021/02/25	2	143.00	3.1	144.49	144.50	-1.1	2,556	-0.04%
2021/02/24	1	145.50	1	146.00	141.50	0	2,538	0.00%
2021/02/23	2	142.00	3	143.33	142.00	-1	2,513	-0.04%
2021/02/22	0	142.00	0	0.00	141.50	0	2,504	0.00%
2021/02/03	3	131.17	0	0.00	132.00	3	2,708	0.11%
2021/01/28	2.1	136.54	0	0.00	138.00	2.1	2,814	0.07%
2021/01/27	0	0.00	4	138.50	139.00	-4	2,854	-0.14%
2021/01/25	4	138.38	0	0.00	139.50	4	2,851	0.14%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	10	140.40	6	139.17	138.00	4	2,821	0.14%
2021/01/19	5.1	140.26	0	0.00	138.50	5.1	2,802	0.18%
2021/01/18	13.5	144.90	3	142.33	143.50	10.5	2,833	0.37%
2021/01/15	1	147.00	2	146.25	147.00	-1	2,864	-0.03%
2021/01/14	0	143.50	0	0.00	143.00	0	2,805	0.00%
2021/01/06	0	0.00	3	145.33	145.50	-3	2,945	-0.10%
2021/01/05	5	144.90	3	146.00	145.50	2	2,884	0.07%
2020/12/31	0	0.00	1	140.00	138.00	-1	2,815	-0.04%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/23	6	144.83	10	145.15	143.50	-4	2,876	-0.14%
2020/12/22	1	136.50	1	139.50	136.50	0	2,730	0.00%
2020/12/21	3	139.50	2	140.50	136.00	1	2,736	0.04%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/11	1	132.00	10	132.75	131.50	-9	2,694	-0.33%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	2	136.00	0	0.00	137.50	2	2,733	0.07%
2020/12/08	0	0.00	2	133.50	135.00	-2	2,760	-0.07%
2020/12/07	7	133.00	0	0.00	132.00	7	2,881	0.24%
2020/12/04	3	137.50	0	0.00	133.50	3	3,041	0.10%
2020/12/03	2	133.50	3	134.33	136.50	-1	3,169	-0.03%
2020/12/02	1	135.50	1	136.00	135.00	0	3,182	0.00%
2020/11/23	1	140.00	2	139.75	139.50	-1	3,169	-0.03%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	3	142.17	0	0.00	141.50	3	3,143	0.10%
2020/11/18	5	144.10	9	143.44	142.00	-4	3,156	-0.13%
2020/11/17	1	139.00	3.3	139.21	138.50	-2.3	3,076	-0.07%
2020/11/16	1	136.50	0.2	136.00	137.50	0.8	3,072	0.02%
2020/11/13	0	0.00	1	134.00	133.50	-1	3,045	-0.03%
2020/11/11	0	0.00	2	135.25	134.00	-2	3,082	-0.06%
2020/11/09	0	0.00	6	132.50	131.00	-6	3,067	-0.20%
2020/11/06	3	133.33	3.1	131.94	131.00	-0.1	3,081	0.00%
2020/11/05	1	132.00	4	132.25	131.50	-3	3,097	-0.10%
2020/11/04	2	129.50	3	130.67	131.00	-1	3,101	-0.03%
2020/10/29	0	0.00	2	121.50	125.00	-2	3,323	-0.06%
2020/10/28	4	126.00	0	0.00	124.50	4	3,389	0.12%
2020/10/27	1	124.00	1	125.50	127.50	0	3,471	0.00%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	9	132.44	134.00	-9	3,653	-0.25%
2020/10/19	1	126.00	8	130.56	127.50	-7	3,727	-0.19%
2020/10/14	4.4	121.64	6	120.67	120.50	-1.6	3,781	-0.04%
2020/10/13	2	124.00	0	0.00	123.00	2	3,795	0.05%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/25	1	117.50	0.2	118.00	116.50	0.8	4,311	0.02%
2020/09/24	3	122.50	0	0.00	122.50	3	4,343	0.07%
2020/09/21	2	130.00	10	134.00	128.50	-8	4,339	-0.18%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/15	2	132.75	2	131.50	131.50	0	4,486	0.00%
2020/09/14	1	135.00	2	132.50	131.50	-1	4,498	-0.02%
2020/09/11	1	132.00	1	131.50	131.50	0	4,504	0.00%
2020/09/10	4	132.13	3	133.17	132.50	1	4,523	0.02%
2020/09/09	3	127.33	4	130.00	130.00	-1	4,553	-0.02%
2020/09/08	2	124.00	4	127.38	128.50	-2	4,413	-0.05%
2020/09/04	1	116.00	1	117.50	120.00	0	4,318	0.00%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/28	3	115.50	0	0.00	117.50	3	4,561	0.07%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	1	122.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	2	114.50	0	0.00	114.00	2	4,761	0.04%
2020/08/18	3	122.00	0	0.00	122.50	3	4,762	0.06%
2020/08/14	1	126.50	3	126.00	127.00	-2	4,840	-0.04%
2020/08/12	4	124.88	0	0.00	124.00	4	4,900	0.08%
2020/08/10	3	131.33	1	131.50	131.00	2	5,073	0.04%
2020/08/06	2	130.25	1	131.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	131.00	134.00	-1	5,089	-0.02%
2020/08/04	2	129.25	3	130.00	130.00	-1	5,176	-0.02%
2020/08/03	4	131.50	1	133.00	130.50	3	5,392	0.06%
2020/07/31	1	133.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	3	132.50	0	0.00	132.00	3	5,417	0.06%
2020/07/29	6	133.25	1	135.00	133.50	5	5,432	0.09%
2020/07/24	7	150.29	2	150.75	147.00	5	5,312	0.09%
2020/07/21	1	150.00	1	150.00	148.50	0	5,346	0.00%
2020/07/16	0	0.00	2	149.25	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	3	147.67	147.00	-3	5,383	-0.06%
2020/07/14	2	147.00	1	144.50	144.50	1	5,430	0.02%
2020/07/10	1	146.00	5	143.50	142.00	-4	5,528	-0.07%
2020/07/08	0	0.00	2	153.50	151.00	-2	5,521	-0.04%
2020/07/07	5	151.50	2	153.75	151.00	3	5,512	0.05%
2020/07/06	7	151.29	12	151.58	150.50	-5	5,466	-0.09%
2020/07/03	4	149.88	0	0.00	150.50	4	5,418	0.07%
2020/06/24	3	146.83	0	0.00	145.00	3	5,647	0.05%
2020/06/16	0	0.00	8	150.13	151.00	-8	6,069	-0.13%
2020/06/15	0	0.00	10	146.75	144.00	-10	6,169	-0.16%
2020/06/12	0	0.00	5	138.50	144.00	-5	6,328	-0.08%
2020/06/11	1	144.00	5	142.50	142.50	-4	6,411	-0.06%
2020/06/10	5	143.10	3	145.00	144.50	2	6,477	0.03%
2020/06/08	3	146.50	2	146.25	145.00	1	6,568	0.02%
2020/06/05	0	0.00	5	146.00	144.50	-5	6,579	-0.08%
2020/06/04	1.1	144.18	0	0.00	146.50	1.1	6,633	0.02%
2020/06/03	1	141.50	1	141.00	141.50	0	6,616	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	5	135.50	135.00	-5	6,759	-0.07%
2020/05/27	0	0.00	2	133.00	132.50	-2	6,852	-0.03%
2020/05/26	5	132.00	0	0.00	131.50	5	6,932	0.07%
2020/05/22	13	133.31	1	131.50	131.00	12	7,216	0.17%
2020/05/21	3	134.50	0	0.00	134.50	3	7,337	0.04%
2020/05/20	2	129.75	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	131.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	7	128.14	1	129.00	128.00	6	7,284	0.08%
2020/05/15	2	142.50	1	140.50	142.00	1	7,069	0.01%
2020/05/12	9	147.67	0	0.00	146.50	9	7,087	0.13%
2020/05/11	8	155.63	6	151.50	152.00	2	7,188	0.03%
2020/05/08	4	142.88	12	148.71	152.50	-8	7,099	-0.11%
2020/05/07	1	141.00	1	139.50	141.00	0	6,831	0.00%
2020/05/06	2	138.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	1	140.00	1	143.50	141.50	0	6,801	0.00%
2020/05/04	4	140.63	0	0.00	140.00	4	6,725	0.06%
2020/04/30	1	143.50	2	145.50	145.00	-1	6,772	-0.01%
2020/04/28	3	144.33	13	141.96	145.00	-10	6,942	-0.14%
2020/04/24	8	139.06	0	0.00	138.00	8	6,986	0.11%
2020/04/23	1	138.00	2	138.50	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	2	137.75	0.5	137.00	136.50	1.5	7,117	0.02%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1.3	150.31	0	0.00	143.00	1.3	7,316	0.02%
2020/04/14	0	0.00	2	145.25	144.00	-2	7,357	-0.03%
2020/04/13	1	144.00	1	143.00	141.00	0	7,328	0.00%
2020/04/10	1	140.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	141.00	2	140.50	138.50	-1	7,446	-0.01%
2020/04/08	2	143.25	1	142.50	142.00	1	7,566	0.01%
2020/04/07	7	144.86	10	144.65	143.00	-3	7,541	-0.04%
2020/04/06	3	142.67	5	138.90	146.00	-2	7,369	-0.03%
2020/03/31	1	130.00	2	135.00	133.50	-1	7,384	-0.01%
2020/03/30	5	131.10	6	131.25	132.50	-1	7,407	-0.01%
2020/03/27	5	133.70	3	132.50	130.00	2	7,381	0.03%
2020/03/26	0	0.00	2	124.00	130.00	-2	7,335	-0.03%
2020/03/25	8	126.19	6	127.00	127.00	2	7,342	0.03%
2020/03/24	2	119.50	1	121.50	118.00	1	7,276	0.01%
2020/03/23	2	116.50	0	0.00	115.50	2	7,236	0.03%
2020/03/20	12	126.29	8	127.19	124.00	4	7,351	0.05%
2020/03/19	3	117.00	1	115.00	119.50	2	7,196	0.03%
2020/03/18	2	119.50	4	119.63	118.00	-2	7,068	-0.03%
2020/03/17	3	115.17	2	115.50	110.00	1	6,963	0.01%
2020/03/13	2	120.00	1	120.00	130.00	1	6,737	0.01%
2020/03/12	6	136.00	0	0.00	133.00	6	6,681	0.09%
2020/03/11	1	151.00	0	0.00	147.50	1	6,607	0.02%
2020/03/09	2	146.50	0	0.00	145.50	2	6,511	0.03%
2020/03/06	1	155.50	2	154.50	153.50	-1	6,463	-0.02%
2020/03/05	2	155.00	3	153.83	152.00	-1	6,433	-0.02%
2020/03/04	1	150.50	1	151.00	151.00	0	6,372	0.00%
2020/03/03	5	148.00	0	0.00	148.50	5	6,305	0.08%
2020/03/02	1	142.00	4	144.75	151.00	-3	6,222	-0.05%
2020/02/27	4	149.38	8	150.25	143.50	-4	6,176	-0.06%
2020/02/26	6	152.50	6	151.08	152.00	0	6,077	0.00%
2020/02/25	5	147.20	9	147.72	148.00	-4	5,985	-0.07%
2020/02/24	0	0.00	11	136.00	145.00	-11	5,861	-0.19%
2020/02/21	1	136.00	0	0.00	138.00	1	5,750	0.02%
2020/02/19	0	0.00	4	134.50	135.50	-4	5,696	-0.07%
2020/02/18	1	138.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	4	141.13	0	0.00	140.50	4	5,637	0.07%
2020/02/13	2	140.25	1	139.00	139.00	1	5,657	0.02%
2020/02/12	1	141.00	2	144.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/07	2	128.00	5	129.00	127.50	-3	5,784	-0.05%
2020/02/06	3	128.50	3	129.50	132.00	0	5,757	0.00%
2020/02/05	5	127.50	1	127.50	128.00	4	5,676	0.07%
2020/02/04	9	129.50	0	0.00	129.00	9	5,692	0.16%
2020/02/03	6	125.83	1	129.50	129.00	5	5,809	0.09%
2020/01/31	5	126.60	10	125.50	133.00	-5	5,811	-0.09%
2020/01/30	6	133.92	1	134.50	132.50	5	5,736	0.09%
2020/01/20	3	144.17	4	146.13	147.00	-1	5,686	-0.02%
2020/01/17	4	139.25	13	141.88	144.50	-9	5,639	-0.16%
2020/01/16	0	0.00	1	138.50	139.00	-1	5,510	-0.02%
2020/01/15	2	138.00	16	138.50	137.50	-14	5,548	-0.25%
2020/01/14	1	137.50	10	138.75	139.50	-9	5,590	-0.16%
2020/01/13	1	137.00	9	135.89	137.00	-8	5,481	-0.15%
2020/01/10	11	132.77	0	0.00	131.00	11	5,471	0.20%
2020/01/09	3	129.50	0	0.00	132.00	3	5,551	0.05%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	3	130.83	0	0.00	131.50	3	5,557	0.05%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	8	131.56	0	0.00	130.00	8	5,614	0.14%
2020/01/02	18	133.53	9	133.72	136.50	9	5,442	0.17%
2019/12/31	1	129.00	0	0.00	127.50	1	5,306	0.02%
2019/12/26	7	130.14	7	131.43	130.50	0	5,338	0.00%
2019/12/25	1	130.00	6	129.58	130.00	-5	5,341	-0.09%
2019/12/24	2	125.25	2	126.00	126.00	0	5,328	0.00%
2019/12/23	10	126.50	2	126.00	125.00	8	5,329	0.15%
2019/12/20	3	125.50	7	129.07	129.50	-4	5,323	-0.08%
2019/12/19	7	127.07	1	129.00	127.00	6	5,283	0.11%
2019/12/18	12	130.21	2	132.75	129.00	10	5,222	0.19%
2019/12/17	13	128.12	15	129.57	133.00	-2	5,203	-0.04%
2019/12/16	4	130.00	1	130.50	129.00	3	5,080	0.06%
2019/12/13	11	131.05	4	131.88	130.00	7	5,063	0.14%
2019/12/12	6	134.25	0	0.00	133.50	6	4,965	0.12%
2019/12/05	0	0.00	2	144.25	144.00	-2	5,314	-0.04%
2019/12/04	1	142.50	0	0.00	143.00	1	5,348	0.02%
2019/12/03	2	141.75	4	141.88	141.50	-2	5,452	-0.04%
2019/12/02	2	135.50	1	139.50	139.00	1	5,440	0.02%
2019/11/29	3	141.00	0	0.00	139.50	3	5,422	0.06%
2019/11/28	2	141.50	2	141.75	141.00	0	5,434	0.00%
2019/11/26	0	0.00	2	141.50	143.00	-2	5,459	-0.04%
2019/11/25	1	138.50	2	136.25	135.50	-1	5,382	-0.02%
2019/11/20	3	132.83	0	0.00	133.50	3	5,330	0.06%
2019/11/19	2	137.25	0	0.00	137.50	2	5,354	0.04%
2019/11/13	0	0.00	1	145.50	144.00	-1	5,480	-0.02%
2019/11/12	0	140.50	0	0.00	140.50	0	5,470	0.00%
2019/11/11	2	140.00	2	139.00	137.50	0	5,554	0.00%
2019/11/08	0	141.00	5	141.30	140.00	-5	5,572	-0.09%
2019/11/07	14	139.68	2	138.00	139.00	12	5,556	0.22%
2019/11/06	5	147.41	0	0.00	147.00	5	5,537	0.09%
2019/11/05	0	154.00	0	0.00	154.00	0	5,632	0.00%
2019/11/04	1	155.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	163.50	1	162.50	155.00	1	5,955	0.02%
2019/10/30	5	156.00	5	159.00	158.00	0	5,947	0.00%
2019/10/29	1	158.00	1	160.50	160.50	0	6,036	0.00%
2019/10/25	1	156.50	5	157.60	156.00	-4	6,001	-0.07%
2019/10/23	6	159.33	3	160.17	157.00	3	5,990	0.05%
2019/10/17	1	151.00	2	152.50	154.50	-1	6,129	-0.02%
2019/10/16	10	146.75	10	145.55	147.50	0	6,024	0.00%
2019/10/15	2	157.50	1	157.50	156.50	1	5,862	0.02%
2019/10/14	1	155.50	3	158.17	158.00	-2	5,964	-0.03%
2019/10/09	1	151.50	1	148.00	150.00	0	5,878	0.00%
2019/10/08	1	154.50	0	0.00	150.00	1	5,816	0.02%
2019/10/03	2	149.25	1	150.50	153.00	1	5,844	0.02%
2019/10/01	1	156.50	0	0.00	153.50	1	5,720	0.02%
2019/09/27	1	150.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	156.23	1	156.00	155.00	1	5,743	0.02%
2019/09/19	1	159.00	1	162.00	162.50	0	6,234	0.00%
2019/09/16	3	163.66	0	0.00	162.00	3	6,208	0.05%
2019/09/12	9	160.06	5	162.60	167.00	4	6,221	0.06%
2019/09/11	6	158.33	1	154.50	155.50	5	6,115	0.08%
2019/09/10	7	147.71	6	149.42	149.50	1	6,027	0.02%
2019/09/09	2	150.00	2	148.75	148.50	0	6,024	0.00%
2019/09/06	2	150.25	4	150.88	152.00	-2	6,016	-0.03%
2019/09/05	4	149.88	5	148.80	149.50	-1	6,035	-0.02%
2019/09/03	0	0.00	1	145.50	141.50	-1	6,258	-0.02%
2019/09/02	0	0.00	1.5	142.34	142.50	-1.5	6,345	-0.02%
2019/08/30	1	141.00	1	144.50	137.00	0	6,354	0.00%
2019/08/29	4	140.00	4	140.38	139.50	0	6,446	0.00%
2019/08/28	1	138.50	5	135.50	136.50	-4	6,477	-0.06%
2019/08/27	7	141.93	0	0.00	139.00	7	6,511	0.11%
2019/08/26	0	0.00	1	140.50	141.00	-1	6,534	-0.02%
2019/08/23	2	140.00	2	139.25	140.00	0	6,560	0.00%
2019/08/22	2	142.75	22	144.55	143.50	-20	6,542	-0.31%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	1	145.50	5	146.60	143.00	-4	6,657	-0.06%
2019/08/19	1	142.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	15	142.17	12	140.17	139.50	3	6,761	0.04%
2019/08/15	1	137.00	1	142.00	142.00	0	6,802	0.00%
2019/08/14	1	143.00	7	144.93	140.00	-6	6,830	-0.09%
2019/08/13	5	139.10	2	138.50	137.00	3	6,905	0.04%
2019/08/12	15	140.17	12	139.71	137.00	3	7,028	0.04%
2019/08/08	5	136.60	2	139.00	140.00	3	6,999	0.04%
2019/08/07	6	134.75	18	134.36	132.00	-12	6,911	-0.17%
2019/08/06	7	127.93	0	0.00	129.00	7	6,759	0.10%
2019/08/05	2	131.75	2	130.50	128.00	0	6,721	0.00%
2019/08/02	13	128.35	8	129.25	128.00	5	6,697	0.07%
2019/08/01	18	136.72	19	137.00	137.50	-1	6,555	-0.02%
2019/07/31	7	129.43	18	134.81	137.50	-11	6,395	-0.17%
2019/07/30	3	126.00	22	121.48	125.00	-19	6,240	-0.30%
2019/07/29	5	129.90	5	128.70	129.00	0	6,282	0.00%
2019/07/26	1	128.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	1	129.00	7	126.57	127.00	-6	6,397	-0.09%
2019/07/24	2	124.50	1	125.50	125.50	1	6,350	0.02%
2019/07/23	9	132.00	0	0.00	126.00	9	6,387	0.14%
2019/07/22	9	120.89	10	125.50	129.50	-1	6,256	-0.02%
2019/07/19	9	119.56	15	118.33	118.00	-6	6,133	-0.10%
2019/07/18	8	112.31	0	0.00	112.50	8	6,100	0.13%
2019/07/17	1	113.50	9	114.89	115.00	-8	6,113	-0.13%
2019/07/16	0	0.00	4	117.13	115.00	-4	6,170	-0.06%
2019/07/15	0	0.00	6	115.25	117.00	-6	6,164	-0.10%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	5	114.00	1	116.00	114.00	4	6,344	0.06%
2019/07/10	5	113.30	0	0.00	112.00	5	6,461	0.08%
2019/07/09	6	117.17	1	116.00	117.50	5	6,531	0.08%
2019/07/05	2	118.00	0	0.00	116.50	2	6,495	0.03%
2019/07/04	1	119.00	6	117.92	119.00	-5	6,540	-0.08%
2019/07/03	5	119.10	4	121.50	117.50	1	6,525	0.02%
2019/07/02	3.5	115.54	4	116.13	118.50	-0.5	6,440	-0.01%
2019/07/01	22	115.07	9	116.28	118.00	13	6,417	0.20%
2019/06/28	8	111.06	5	112.00	109.00	3	6,305	0.05%
2019/06/27	5	105.10	8	109.75	112.00	-3	6,171	-0.05%
2019/06/26	1	103.00	1	102.00	102.00	0	6,110	0.00%
2019/06/21	0	0.00	1	103.00	102.00	-1	6,081	-0.02%
2019/06/20	2	104.00	5	105.00	104.50	-3	6,077	-0.05%
2019/06/19	5	103.00	8	102.13	103.00	-3	6,048	-0.05%
2019/06/18	3	99.00	5	99.78	98.70	-2	6,026	-0.03%
2019/06/17	14	99.06	14	99.84	98.90	0	6,073	0.00%
2019/06/14	7	99.40	6	99.75	99.80	1	6,054	0.02%
2019/06/13	45	100.62	40	99.56	99.40	5	6,074	0.08%
2019/06/12	37	101.09	36	101.68	99.90	1	6,206	0.02%
2019/06/11	13	98.50	15	99.93	100.00	-2	6,389	-0.03%
2019/06/10	2	91.50	8	92.48	94.60	-6	6,229	-0.10%
2019/06/06	7	88.51	8	86.58	86.00	-1	6,184	-0.02%
2019/06/05	9	91.87	4	89.10	88.30	5	6,198	0.08%
2019/06/04	5	89.88	7	90.50	91.60	-2	6,100	-0.03%
2019/06/03	6	88.45	5	89.26	88.30	1	6,072	0.02%
2019/05/31	4	88.20	3	88.23	86.90	1	6,045	0.02%
2019/05/30	4	86.03	5	85.76	87.00	-1	5,989	-0.02%
2019/05/29	4	84.10	3	83.43	84.00	1	5,936	0.02%
2019/05/28	3	84.60	4	85.23	84.60	-1	5,951	-0.02%
2019/05/27	47	82.41	47	82.24	82.80	0	5,916	0.00%
2019/05/24	2	89.40	0	0.00	88.10	2	5,781	0.03%
2019/05/23	6	85.38	6	87.92	90.50	0	5,741	0.00%
2019/05/22	3	94.03	1	95.00	93.00	2	5,668	0.04%
2019/05/20	56	88.94	57	87.82	89.60	-1	5,628	-0.02%
2019/05/17	23	96.81	18	92.23	91.80	5	5,596	0.09%
2019/05/16	6	107.00	3	103.67	102.00	3	5,524	0.05%
2019/05/15	10	108.25	10	109.65	108.50	0	5,498	0.00%
2019/05/14	8	102.13	4	102.15	104.50	4	5,448	0.07%
2019/05/13	17	102.47	15	100.50	100.50	2	5,444	0.04%
2019/05/10	9	104.78	21	105.12	106.50	-12	5,499	-0.22%
2019/05/09	11	105.95	11	105.09	104.00	0	5,628	0.00%
2019/05/07	6	109.75	6	108.42	107.50	0	5,629	0.00%
2019/05/06	22	107.75	19	108.21	105.50	3	5,579	0.05%
2019/05/03	16	110.00	8	108.50	112.00	8	5,487	0.15%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/29	7	98.60	13	99.68	98.70	-6	5,496	-0.11%
2019/04/26	6	99.87	6	100.50	99.50	0	5,470	0.00%
2019/04/24	0	0.00	5	103.50	102.00	-5	5,741	-0.09%
2019/04/23	10	103.50	10	103.90	104.50	0	5,721	0.00%
2019/04/22	25	101.24	20	101.75	104.00	5	5,674	0.09%
2019/04/19	53	103.69	25	101.10	102.00	28	5,605	0.50%
2019/04/18	4	99.55	3	99.53	100.00	1	5,493	0.02%
2019/04/17	4	99.58	4	99.58	98.10	0	5,448	0.00%
2019/04/16	5	96.28	7	96.33	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	4	91.85	92.00	-4	5,296	-0.08%
2019/04/08	4	88.25	0	0.00	88.20	4	5,288	0.08%
2019/04/03	2	90.20	10	90.00	90.80	-8	5,248	-0.15%
2019/04/01	7	88.93	5	87.62	87.40	2	5,177	0.04%
2019/03/29	16	88.09	6	88.67	88.80	10	5,144	0.19%
2019/03/27	2	85.30	8	85.43	85.10	-6	5,061	-0.12%
2019/03/26	4	84.18	0	0.00	83.50	4	5,049	0.08%
2019/03/22	2	84.85	1	85.10	84.60	1	5,091	0.02%
2019/03/18	1	80.90	3	81.10	81.30	-2	5,161	-0.04%
2019/03/14	0	0.00	10	76.88	77.80	-10	4,998	-0.20%
2019/03/13	0	0.00	1	71.40	72.70	-1	4,833	-0.02%
2019/03/08	2	65.90	0	0.00	67.00	2	4,985	0.04%
2019/03/07	5	66.20	0	0.00	66.50	5	4,989	0.10%
2019/02/27	2	68.30	2	67.40	68.30	0	5,301	0.00%
2019/02/21	0	0.00	1	69.90	69.90	-1	5,302	-0.02%
2019/02/18	1	69.60	3	70.07	69.60	-2	5,144	-0.04%
2019/02/15	1	67.10	3	66.43	66.80	-2	5,016	-0.04%
2019/02/13	4	64.95	2	64.90	64.20	2	4,874	0.04%
2019/02/12	5	65.00	0	0.00	65.00	5	4,821	0.10%
2019/02/11	0	0.00	6	64.77	65.50	-6	4,776	-0.13%
2019/01/30	4	60.93	8	60.48	61.00	-4	4,652	-0.09%
2019/01/24	0	0.00	2	57.95	57.10	-2	4,746	-0.04%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/21	5	58.36	4	58.75	58.90	1	4,698	0.02%
2019/01/18	10	57.00	11	58.25	57.30	-1	4,629	-0.02%
2019/01/17	19	57.82	2	58.00	56.80	17	4,596	0.37%
2019/01/16	3	58.37	15	56.69	59.20	-12	4,485	-0.27%
2019/01/15	0	0.00	8	54.14	54.30	-8	4,288	-0.19%
2019/01/14	3	52.50	0	0.00	52.40	3	4,244	0.07%
2019/01/11	8	53.85	0	0.00	53.60	8	4,275	0.19%
2019/01/09	0	0.00	4	53.70	53.30	-4	4,311	-0.09%
2019/01/08	6	52.60	4	53.28	53.00	2	4,316	0.05%
2019/01/07	10	52.05	13	53.05	52.50	-3	4,339	-0.07%
2019/01/02	2	52.10	2	52.55	51.70	0	4,356	0.00%
2018/12/27	1	49.65	0	0.00	49.25	1	4,318	0.02%
2018/12/18	2	51.30	0	0.00	50.40	2	4,274	0.05%
2018/12/13	7	52.89	0	0.00	52.50	7	4,236	0.17%
2018/12/12	4	53.63	1	54.40	53.80	3	4,180	0.07%
2018/12/11	2	53.40	7	53.29	53.20	-5	4,060	-0.12%
2018/12/07	0	0.00	3	49.40	49.40	-3	3,888	-0.08%
2018/12/06	7	49.67	0	0.00	48.35	7	3,858	0.18%
2018/12/05	4	53.83	1	53.20	53.50	3	3,781	0.08%
2018/12/04	0	0.00	1	54.60	55.00	-1	3,744	-0.03%
2018/11/29	1	48.20	2	48.65	48.00	-1	3,443	-0.03%
2018/11/22	0	0.00	1	44.55	43.15	-1	3,086	-0.03%
2018/11/20	1	43.05	0	0.00	43.05	1	3,028	0.03%
2018/11/15	1	43.45	1	43.95	44.30	0	3,057	0.00%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/08	0	0.00	1	47.80	46.55	-1	3,029	-0.03%
2018/11/07	0	0.00	2	46.20	47.10	-2	2,998	-0.07%
2018/11/06	2	45.33	0	0.00	45.55	2	3,001	0.07%
2018/11/05	5	48.37	3	49.48	47.30	2	2,955	0.07%
2018/11/02	1	45.95	1	46.30	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	43.50	43.20	-1	2,695	-0.04%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/08/14	2	69.30	2	69.20	69.30	0	3,545	0.00%
2018/08/09	0	0.00	1	72.40	72.00	-1	3,527	-0.03%
2018/08/07	1	70.80	0	0.00	71.00	1	3,490	0.03%
2018/08/06	3	74.30	2	74.80	72.20	1	3,469	0.03%
2018/08/03	1	76.00	1	74.70	76.00	0	3,393	0.00%
2018/08/02	1	73.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	73.45	74.20	-2	3,346	-0.06%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/17	1	71.50	1	72.00	72.00	0	3,684	0.00%
2018/07/16	1	71.00	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	2	73.20	72.00	-2	3,678	-0.05%
2018/07/12	1	71.40	1	71.90	72.60	0	3,690	0.00%
2018/07/10	0	0.00	2	75.45	75.90	-2	3,673	-0.05%
2018/07/09	4	74.80	8	74.96	74.40	-4	3,627	-0.11%
2018/07/06	4	71.45	2	71.10	71.50	2	3,574	0.06%
2018/07/05	16	73.54	15	75.89	73.80	1	3,524	0.03%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	2	70.50	69.90	-2	3,303	-0.06%
2018/06/26	0	0.00	2	68.80	68.60	-2	3,320	-0.06%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/20	3	68.50	1	69.40	69.00	2	3,296	0.06%
2018/06/19	2	69.15	0	0.00	68.80	2	3,317	0.06%
2018/06/13	1	72.50	1	73.60	72.40	0	3,364	0.00%
2018/06/08	1	71.20	0	0.00	71.00	1	3,418	0.03%
2018/06/07	9	72.08	0	0.00	71.70	9	3,482	0.26%
2018/06/06	1	71.70	4	73.90	73.80	-3	3,442	-0.09%
2018/06/05	10	72.88	7	72.60	71.20	3	3,301	0.09%
2018/06/04	0	0.00	11	67.95	70.80	-11	3,032	-0.36%
2018/06/01	3	63.80	0	0.00	64.40	3	2,888	0.10%
2018/05/31	3	65.40	1	64.80	64.20	2	2,881	0.07%
2018/05/30	3	65.93	2	66.60	64.50	1	2,843	0.04%
2018/05/29	0	0.00	2	67.60	67.10	-2	2,817	-0.07%
2018/05/28	0	0.00	12	66.10	66.00	-12	2,936	-0.41%
2018/05/25	0	0.00	3	63.37	63.30	-3	3,014	-0.10%
2018/05/23	3	62.80	1	63.60	62.80	2	3,364	0.06%
2018/05/17	2	63.80	0	0.00	63.80	2	3,679	0.05%
2018/05/16	6	64.87	0	0.00	64.50	6	3,738	0.16%
2018/05/15	3	65.60	0	0.00	65.60	3	3,788	0.08%
2018/05/11	1	66.30	3	66.70	66.20	-2	3,792	-0.05%
2018/05/10	0	0.00	1	68.20	66.80	-1	3,786	-0.03%
2018/05/09	1	66.30	1	67.20	66.60	0	3,788	0.00%
2018/05/08	0	0.00	3	66.17	67.30	-3	3,811	-0.08%
2018/05/07	4	65.55	0	0.00	65.00	4	3,801	0.11%
2018/05/02	1	68.40	4	68.25	67.80	-3	3,765	-0.08%
2018/04/30	7	65.80	4	66.38	66.50	3	3,715	0.08%
2018/04/26	0	0.00	2	65.75	63.00	-2	3,669	-0.05%
2018/04/25	0	0.00	1	64.80	65.00	-1	3,659	-0.03%
2018/04/24	3	55.87	21	58.56	62.90	-18	3,639	-0.49%
2018/04/23	1	61.90	0	0.00	62.00	1	3,467	0.03%
2018/04/20	5	68.20	0	0.00	68.50	5	3,387	0.15%
2018/04/17	10	70.53	0	0.00	68.00	10	3,436	0.29%
2018/04/13	1	72.20	1	73.90	72.80	0	3,402	0.00%
2018/04/12	0	0.00	2	72.95	72.50	-2	3,403	-0.06%
2018/04/11	0	0.00	2	72.30	71.20	-2	3,392	-0.06%
2018/04/10	2	70.70	0	0.00	70.50	2	3,430	0.06%
2018/04/03	0	0.00	6	71.17	71.40	-6	3,462	-0.17%
2018/04/02	7	70.49	0	0.00	70.00	7	3,484	0.20%
2018/03/31	0	0.00	3	72.73	71.90	-3	3,472	-0.09%
2018/03/30	2	69.85	13	71.55	71.50	-11	3,470	-0.32%
2018/03/29	2	67.10	1	68.10	68.60	1	3,408	0.03%
2018/03/28	8	69.06	0	0.00	67.40	8	3,386	0.24%
2018/03/27	4	71.35	0	0.00	70.20	4	3,352	0.12%
2018/03/26	4	70.30	5	70.74	70.70	-1	3,344	-0.03%
2018/03/23	5	68.72	3	70.47	70.20	2	3,332	0.06%
2018/03/22	8	73.16	0	0.00	71.90	8	3,307	0.24%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	7	72.53	15	72.63	74.50	-8	3,142	-0.25%
2018/03/15	10	69.59	0	0.00	70.70	10	3,000	0.33%
2018/03/14	2	71.75	0	0.00	71.50	2	2,949	0.07%
2018/03/13	3	73.73	9	73.02	72.40	-6	2,925	-0.21%
2018/03/12	4	72.00	0	0.00	71.70	4	2,784	0.14%
2018/03/07	2	73.80	0	0.00	72.00	2	2,744	0.07%
2018/03/06	8	73.75	5	72.10	74.00	3	2,742	0.11%
2018/03/05	5	74.16	4	74.55	73.30	1	2,723	0.04%
2018/03/01	16	76.46	16	74.81	74.80	0	2,766	0.00%
2018/02/27	2	77.50	1	77.00	76.50	1	2,592	0.04%
2018/02/26	3	74.73	13	75.93	77.80	-10	2,536	-0.39%
2018/02/23	5	71.74	0	0.00	70.80	5	2,217	0.23%
2018/02/21	6	72.10	6	72.97	72.10	0	2,135	0.00%
2018/02/12	15	69.70	17	70.11	69.70	-2	2,006	-0.10%
2018/02/09	6	68.12	7	67.14	67.40	-1	1,910	-0.05%
2018/02/08	1	65.40	13	67.32	67.50	-12	1,830	-0.66%
2018/01/30	0	0.00	10	62.50	62.90	-10	1,687	-0.59%
2018/01/29	0	0.00	1	64.20	64.80	-1	1,675	-0.06%
2018/01/26	5	63.40	1	63.60	63.10	4	1,697	0.24%
2018/01/25	3	63.67	0	0.00	64.00	3	1,738	0.17%
2018/01/24	2	63.65	0	0.00	63.20	2	1,764	0.11%
2018/01/19	3	64.20	0	0.00	64.10	3	1,829	0.16%
2018/01/12	10	68.60	0	0.00	67.60	10	1,879	0.53%
2018/01/03	5	67.70	0	0.00	66.50	5	2,122	0.24%