LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉泰 (6221)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00876.2574.60-837-21.29%
2023/12/19265.0000.0064.902277.27%
2023/12/15165.00166.5065.600270.00%
2023/12/13266.0000.0066.402257.72%
2023/12/12467.5000.0067.4042515.73%
2023/03/22059.9000.0059.600310.00%
2023/03/1000.00259.1059.10-230-6.58%
2023/03/0600.00264.4064.00-226-7.65%
2023/03/01459.4800.0061.8042317.23%
2023/02/16057.8000.0056.700200.00%
2022/07/0100.000.444.5045.00-0.416-2.37%
2021/12/0100.00150.1050.30-168-1.46%
2021/11/03170.6000.0070.701581.71%
2021/10/2900.001.370.9870.80-1.355-2.37%
2021/10/0500.00565.2667.00-562-8.02%
2021/10/0400.00165.5066.90-164-1.56%
2021/08/25159.0000.0059.101941.06%
2021/08/20157.5000.0057.5011010.99%
2021/08/16258.3500.0058.4021211.64%
2021/08/12259.4500.0059.2021281.56%
2021/07/0900.00272.2072.20-2432-0.46%
2021/07/08273.1000.0073.2024530.44%
2021/05/2000.00269.9069.50-21,114-0.18%
2021/05/1900.001.170.1270.10-1.11,206-0.09%
2021/05/07072.2000.0072.2001,2810.00%
2021/05/06072.5000.0071.0001,2830.00%
2021/05/05072.20172.2071.00-11,292-0.08%
2021/05/04068.5000.0070.9001,2910.00%
2021/04/2300.00170.2070.60-11,274-0.08%
2021/04/2200.00170.8067.80-11,266-0.08%
2021/04/21171.8000.0071.8011,2420.08%
2021/04/2000.00168.0070.10-11,227-0.08%
2021/04/16268.00168.3068.7011,1940.08%
2021/04/13163.60163.9063.0001,1320.00%
2021/04/12163.60161.9061.5001,1220.00%
2021/04/0700.00164.0063.80-11,059-0.09%
2021/04/0600.00662.6563.80-61,047-0.57%
2021/04/01461.05460.6060.7001,0340.00%
2021/03/31362.83164.2062.0021,0110.20%
2021/03/30165.6000.0064.8019840.10%
2021/03/29366.3700.0065.6039760.31%
2021/03/25163.5000.0063.6019490.11%
2021/03/22166.6000.0066.1019150.11%
2021/03/19567.62367.9367.4028990.22%
2021/03/12163.70165.3064.0007840.00%
2021/03/1100.00161.0062.80-1729-0.14%
2021/03/1000.00158.0058.00-1682-0.15%
2021/03/08157.20257.2557.10-1671-0.15%
2021/03/03255.70355.6056.70-1689-0.15%
2021/02/23459.00458.4058.1006340.00%
2021/02/22358.30258.0058.5016040.17%
2021/02/19756.63455.6357.5035520.54%
2020/12/2200.00143.9543.30-1326-0.31%
2020/12/1700.00144.1044.20-1331-0.30%
2020/10/26144.6000.0044.3014980.20%
2020/10/19146.35146.2046.7005110.00%
2020/09/24142.001541.8842.00-14638-2.19%
2020/09/22544.3000.0043.4056360.79%
2020/09/21545.0500.0045.0556310.79%
2020/09/09545.4000.0046.4056140.81%
2020/08/3100.002852.3052.70-28621-4.50%
2020/08/201245.2500.0043.55125812.06%
2020/08/18448.2500.0047.2545690.70%
2020/08/171247.9500.0046.90125572.15%
2020/08/14150.6000.0051.6015370.19%
2020/07/3000.00161.0061.30-1508-0.20%
2020/07/2700.00161.2060.20-1492-0.20%
2020/07/24262.7500.0062.2024830.41%
2020/07/21164.20165.6063.7004730.00%
2020/07/14171.5000.0069.6013760.27%
2020/07/1300.00167.2068.20-1350-0.28%
2020/07/0900.00167.3067.00-1328-0.30%
2020/07/03161.3000.0061.2013120.32%
2020/06/09166.4000.0064.4012640.38%
2020/06/08168.6000.0068.7012520.40%
2020/06/04966.84967.3269.4002250.00%
2020/05/21662.90662.2362.6001730.00%
2020/05/18360.00360.9059.6001550.00%
2020/05/1100.00251.9050.70-2126-1.58%
2020/05/06458.40360.4755.1011140.87%
2020/05/04157.0000.0056.7011010.98%
2020/04/2900.00356.9057.00-3100-2.97%
2020/04/22252.80252.4052.300860.00%
2020/04/17351.77153.0051.902802.49%
2020/04/16151.20352.0052.20-277-2.57%
2020/04/10349.60350.8349.750640.00%
2020/04/08248.50248.2548.300490.00%
2020/04/06345.13346.1546.600390.00%
2020/04/0100.00142.8043.80-136-2.75%
2020/03/130.140.3000.0040.500.1360.31%
2020/02/210.341.1000.0041.200.3400.62%
2020/02/200.441.1000.0041.150.4410.94%
2020/01/31341.3000.0041.703575.19%
2019/12/1700.001143.5143.50-11115-9.53%
2019/10/3100.000.149.5049.60-0.1153-0.08%
2019/10/2100.00151.2050.90-1195-0.51%
2019/10/1700.003551.6552.10-35221-15.79%
2019/10/163550.0000.0051.603521516.23%
2019/09/26353.97353.6053.4002550.00%
2019/08/2000.00149.8049.60-1292-0.34%
2019/08/1900.00150.5050.50-1295-0.34%
2019/08/141052.7000.0051.50103203.12%
2019/08/08353.40352.8755.0003610.00%
2019/07/31252.80253.6053.3004430.00%
2019/07/301655.851356.3452.5034390.68%
2019/07/2400.00151.6051.50-1408-0.24%
2019/07/191152.991553.5652.60-4395-1.01%
2019/07/1800.00150.7050.80-1371-0.27%
2019/07/16651.05651.5850.5003600.00%
2019/07/1500.00149.3049.30-1346-0.29%
2019/07/11849.00649.7347.4023390.59%
2019/06/0500.00345.1044.45-3387-0.77%
2019/05/28543.16543.8143.6003700.00%
2019/05/23442.3000.0042.0543551.12%
2019/05/22647.15647.8046.7003410.00%
2019/05/171349.561349.6049.2003150.00%
2019/05/16647.16546.7947.7012830.35%
2019/05/15348.25747.9947.40-4270-1.48%
2019/05/14443.9500.0044.1542291.75%
2019/05/07139.3500.0039.5011710.58%
2019/04/0300.00141.1540.65-1140-0.71%
2019/04/02139.6000.0039.9011370.73%
2019/03/2800.00540.4042.40-5112-4.46%
2019/03/27538.8000.0038.805826.08%
2019/03/21635.50634.9834.550640.00%
2019/03/0700.00430.6030.30-417-22.39%
2019/02/1500.00129.4529.30-114-6.94%
2018/12/13128.7500.0028.951204.78%
2018/12/12129.0500.0029.301204.86%
2018/11/12127.2000.0027.201402.45%
2018/11/07128.4500.0028.451442.24%
2018/09/06130.3000.0030.301641.54%
2018/09/03230.5000.0030.502653.04%
2018/08/2300.00133.0032.20-154-1.84%
2018/08/2100.00331.2031.30-351-5.83%
2018/08/16129.8500.0030.201482.04%
2018/08/15230.1000.0030.252484.08%
2018/08/13131.7500.0030.751452.18%
2018/08/1000.00630.8731.30-643-13.76%
2018/07/18129.7000.0029.551591.69%
2018/07/16229.9500.0029.952603.33%
2018/07/1300.00230.0529.90-259-3.37%
2018/07/03328.1000.0028.403744.03%
2018/06/26228.5000.0028.652772.57%
2018/06/2100.00429.0029.00-478-5.07%
2018/06/04227.8000.0028.0521031.93%
2018/05/10228.0000.0028.1521411.41%
2018/04/1900.00127.4027.35-1123-0.81%
2018/03/07127.4500.0026.451581.70%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章