驊訊 (6237)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
41.20
漲跌
▼0.60
漲幅
-1.44%
成交量
203張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/16	0	0.00	1	41.55	41.20	-1	375	-0.27%
2025/11/26	0	0.00	2	40.35	40.25	-2	923	-0.22%
2025/11/18	0	0.00	0	38.95	38.15	0	1,040	0.00%
2025/11/14	2	40.10	0	0.00	39.90	2	1,124	0.18%
2025/11/11	0	0.00	1	42.00	40.00	-1	1,435	-0.07%
2025/11/10	0	0.00	4	40.73	41.00	-4	1,444	-0.28%
2025/11/07	1	39.00	0	0.00	39.20	1	1,448	0.07%
2025/11/06	0	0.00	1	40.60	40.25	-1	1,455	-0.07%
2025/11/04	1	39.30	0	0.00	39.55	1	1,461	0.07%
2025/10/31	1	41.25	0	0.00	40.85	1	1,473	0.07%
2025/10/30	1	41.35	0	0.00	41.20	1	1,504	0.07%
2025/10/29	2	41.83	1	42.45	41.80	1	1,541	0.06%
2025/10/28	1	41.80	0	0.00	41.90	1	1,562	0.06%
2025/10/22	0	43.75	0	0.00	43.25	0	1,580	0.00%
2025/10/21	0	0.00	0	43.95	43.90	0	1,583	0.00%
2025/10/20	0	0.00	0	42.55	42.65	0	1,581	0.00%
2025/10/16	0	0.00	1	43.20	42.70	-1	1,621	-0.06%
2025/10/13	1	42.00	0	0.00	43.50	1	1,634	0.06%
2025/10/08	0	0.00	1	44.65	44.15	-1	1,639	-0.06%
2025/10/07	0	0.00	1.5	43.27	43.00	-1.5	1,628	-0.09%
2025/10/02	1	42.20	0	0.00	42.45	1	1,648	0.06%
2025/09/24	1	43.65	0	0.00	43.20	1	1,644	0.06%
2025/09/10	0	0.00	2	47.33	46.50	-2	1,712	-0.12%
2025/09/09	2	46.98	0	0.00	46.85	2	1,780	0.11%
2025/09/08	1	47.35	2	48.08	47.10	-1	1,790	-0.06%
2025/09/04	1	48.00	0	0.00	48.00	1	1,766	0.06%
2025/09/03	3	50.65	4	51.08	50.50	-1	1,722	-0.06%
2025/09/02	0	0.00	9	48.89	50.90	-9	1,469	-0.61%
2025/09/01	8	48.08	1	47.30	46.30	7	1,382	0.51%
2025/08/29	3	46.88	1	47.95	47.30	2	1,318	0.15%
2025/08/26	0	0.00	1	44.80	45.10	-1	1,296	-0.08%
2025/08/18	1	47.15	0	0.00	47.50	1	1,553	0.06%
2025/08/15	3	44.43	5	44.18	45.55	-2	1,393	-0.14%
2025/08/14	3	42.35	0	0.00	41.45	3	1,350	0.22%
2025/08/12	0	0.00	3	39.55	39.85	-3	1,267	-0.24%
2025/08/11	4	38.80	2	39.48	39.75	2	1,263	0.16%
2025/08/08	1	39.30	0	0.00	39.25	1	1,257	0.08%
2025/08/01	0	0.00	1	40.65	40.65	-1	1,225	-0.08%
2025/07/31	0	0.00	3	39.62	39.45	-3	1,186	-0.25%
2025/07/30	0	0.00	1	39.75	38.85	-1	1,164	-0.09%
2025/07/29	2	38.35	2	38.83	38.80	0	1,147	0.00%
2025/07/28	0	0.00	1	39.00	38.85	-1	1,149	-0.09%
2025/07/25	5	38.82	0	0.00	38.60	5	1,154	0.43%
2025/07/24	1	38.50	6	39.42	39.45	-5	1,155	-0.43%
2025/07/23	0	0.00	1	39.10	39.10	-1	1,158	-0.09%
2025/07/22	6	38.88	3	40.97	38.00	3	1,157	0.26%
2025/07/21	1	38.95	1	39.65	40.00	0	1,124	0.00%
2025/07/16	0	0.00	4	39.05	39.00	-4	1,109	-0.36%
2025/07/15	1	38.10	0	0.00	38.30	1	1,096	0.09%
2025/07/14	2	38.68	0	0.00	38.45	2	1,098	0.18%
2025/07/11	1	39.10	0	0.00	39.10	1	1,099	0.09%
2025/07/10	0	0.00	8	39.88	38.60	-8	1,100	-0.73%
2025/07/07	2	38.00	0	0.00	38.00	2	1,114	0.18%
2025/07/04	1	38.75	0	0.00	38.90	1	1,144	0.09%
2025/07/02	4	40.10	0	0.00	39.80	4	1,143	0.35%
2025/07/01	2	40.25	0	0.00	40.45	2	1,137	0.18%
2025/06/30	0	0.00	2	40.85	40.50	-2	1,121	-0.18%
2025/06/27	2	39.80	0	0.00	39.80	2	1,051	0.19%
2025/06/24	0	0.00	5	40.12	39.80	-5	1,065	-0.47%
2025/06/23	2	37.78	2	38.85	38.90	0	1,056	0.00%
2025/06/20	0	0.00	1	39.60	38.50	-1	1,053	-0.09%
2025/06/19	6	39.28	1	39.70	39.00	5	1,050	0.48%
2025/06/18	5	40.68	9	40.53	40.75	-4	1,032	-0.39%
2025/06/17	4	39.23	7	40.30	39.35	-3	962	-0.31%
2025/06/16	0	0.00	1	37.70	38.15	-1	946	-0.11%
2025/06/13	2	38.48	0	0.00	38.20	2	945	0.21%
2025/06/11	1	39.50	1	40.60	39.80	0	930	0.00%
2025/06/10	1	39.30	1	39.55	39.30	0	924	0.00%
2025/06/09	1	38.55	0	0.00	39.05	1	923	0.11%
2025/06/04	2	40.05	3	40.13	40.70	-1	912	-0.11%
2025/06/03	4	38.90	5	39.85	39.85	-1	894	-0.11%
2025/06/02	2	37.40	0	0.00	37.50	2	844	0.24%
2025/05/29	19	40.06	20	39.89	39.40	-1	838	-0.12%
2025/05/28	5	39.98	1	41.80	39.20	4	787	0.51%
2025/05/27	8	41.68	3	41.60	40.65	5	772	0.65%
2025/05/26	2	43.75	2	44.18	44.50	0	736	0.00%
2025/05/22	0	0.00	1	38.10	37.70	-1	534	-0.19%
2025/05/19	1	37.70	1	38.90	37.00	0	563	0.00%
2025/05/14	1	38.10	0	0.00	38.10	1	671	0.15%
2025/05/13	0	0.00	1	38.00	37.10	-1	696	-0.14%
2025/05/12	2	37.05	1	37.35	37.25	1	826	0.12%
2025/05/08	1	35.70	0	0.00	35.50	1	896	0.11%
2025/05/02	0	0.00	1	36.70	36.55	-1	1,178	-0.09%
2025/04/30	0	0.00	0	37.10	35.55	0	1,218	0.00%
2025/04/25	0	0.00	0.1	34.70	34.40	-0.1	1,495	-0.01%
2025/04/16	0	35.25	0	0.00	34.40	0	2,835	0.00%
2025/03/21	0	48.90	0	0.00	48.65	0	3,336	0.00%
2025/03/19	0	49.90	0	0.00	49.10	0	3,330	0.00%
2025/03/18	0	0.00	1	50.10	49.75	-1	3,326	-0.03%
2025/03/12	1	50.50	0	0.00	49.80	1	3,334	0.03%
2025/03/05	0	0.00	1	53.10	53.10	-1	3,307	-0.03%
2025/03/04	1	52.70	0	0.00	52.70	1	3,303	0.03%
2025/03/03	1	52.90	1	53.00	52.40	0	3,298	0.00%
2025/02/27	2	54.65	0	0.00	54.30	2	3,287	0.06%
2025/02/26	0	0.00	1	56.60	56.00	-1	3,271	-0.03%
2025/02/25	1	56.00	3	57.40	56.00	-2	3,251	-0.06%
2025/02/21	0.1	57.40	1	58.00	57.20	-1	3,210	-0.03%
2025/02/20	0	57.10	0	0.00	57.30	0	3,188	0.00%
2025/02/18	0	0.00	3	56.73	56.90	-3	3,157	-0.10%
2025/02/17	2	54.85	1	54.20	56.00	1	3,094	0.03%
2025/02/13	3	57.10	1	57.60	56.80	2	3,049	0.07%
2025/02/12	4	58.63	4	58.03	58.40	0	3,023	0.00%
2025/02/11	0	0.00	2	57.30	56.80	-2	2,905	-0.07%
2025/02/07	1	57.50	1	57.60	57.50	0	2,827	0.00%
2025/02/06	8	57.51	7	57.63	58.50	1	2,783	0.04%
2025/02/04	0	54.90	1	54.80	55.00	-1	2,604	-0.04%
2025/01/22	1	56.90	1	58.80	56.30	0	2,508	0.00%
2025/01/21	2	58.00	2	59.20	57.90	0	2,462	0.00%
2025/01/20	0	0.00	4	61.00	59.90	-4	2,403	-0.17%
2025/01/17	8	59.29	4	59.15	58.30	4	2,267	0.18%
2025/01/16	4	57.70	10	58.08	59.50	-6	2,203	-0.27%
2025/01/15	5	55.30	4	53.83	56.70	1	2,004	0.05%
2025/01/14	4	53.43	1	51.70	53.40	3	1,883	0.16%
2025/01/10	9	55.74	3	58.13	55.30	6	1,756	0.34%
2025/01/09	19	59.37	30	60.93	58.00	-11	1,558	-0.71%
2025/01/08	0	0.00	1	54.20	56.70	-1	1,120	-0.09%
2025/01/07	4	57.53	6	57.72	55.60	-2	1,038	-0.19%
2024/12/31	1	55.70	0	0.00	53.80	1	823	0.12%
2024/12/27	3	52.07	0	0.00	51.60	3	725	0.41%
2024/12/26	0	0.00	2	53.65	53.00	-2	721	-0.28%
2024/12/25	0	0.00	3	49.50	50.90	-3	706	-0.42%
2024/12/20	0	0.00	1	46.75	46.50	-1	769	-0.13%

驊訊相關文章

驊訊相關影音