茂迪 (6244)-玉山-士林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
1,310張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	28.65	28.65	-5	4,141	-0.12%
2024/06/06	7	28.32	6	28.23	28.10	1	4,139	0.02%
2024/06/05	0	0.00	2	29.00	29.00	-2	4,099	-0.05%
2024/06/04	1	28.10	30	28.25	27.95	-29	4,050	-0.72%
2024/06/03	30	28.37	0	0.00	28.35	30	4,035	0.74%
2024/05/29	0	0.00	60	27.92	28.05	-60	4,008	-1.50%
2024/05/28	0	0.00	4	27.98	28.25	-4	4,036	-0.10%
2024/05/27	10	27.65	0	0.00	27.75	10	4,084	0.24%
2024/05/24	12	27.45	0	0.00	27.40	12	4,074	0.29%
2024/05/23	2	27.80	0	0.00	27.90	2	4,055	0.05%
2024/05/22	40	28.88	0	0.00	28.40	40	4,006	1.00%
2024/05/20	0	28.70	0	28.70	28.15	0	3,905	0.00%
2024/05/17	2	29.30	18	28.48	28.70	-16	3,809	-0.42%
2024/05/16	1	26.95	4	27.00	27.20	-3	3,477	-0.09%
2024/05/15	2	27.10	7	27.05	26.80	-5	3,451	-0.14%
2024/05/13	2	26.45	1	26.15	26.15	1	3,401	0.03%
2024/05/10	1	26.75	0	0.00	26.30	1	3,371	0.03%
2024/04/26	5	26.70	0	0.00	26.65	5	3,158	0.16%
2024/04/25	1	27.00	0	0.00	26.75	1	3,162	0.03%
2024/04/24	2	27.45	2	27.65	27.35	0	3,137	0.00%
2024/04/23	4	26.85	0	0.00	26.90	4	3,087	0.13%
2024/04/22	1	27.50	0	0.00	27.00	1	3,057	0.03%
2024/04/19	0	28.05	0	0.00	27.60	0	3,058	0.00%
2024/04/18	0	0.00	6	28.88	28.55	-6	2,712	-0.22%
2024/04/17	5	28.60	0	0.00	28.30	5	2,633	0.19%
2024/04/15	2	27.50	1	28.40	27.90	1	2,549	0.04%
2024/04/12	1	28.10	0	0.00	27.95	1	2,517	0.04%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	0	0.00	4	28.43	28.15	-4	2,465	-0.16%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/03	0	27.25	0	0.00	27.15	0	2,319	0.00%
2024/04/02	3	27.53	0	0.00	27.55	3	2,311	0.13%
2024/03/28	7	28.04	6	28.13	28.25	1	2,231	0.04%
2024/03/27	1	27.00	0	0.00	27.00	1	2,128	0.05%
2024/03/26	3	27.57	0	0.00	27.50	3	2,131	0.14%
2024/03/22	4	28.00	6	28.38	28.10	-2	2,246	-0.09%
2024/03/21	0	0.00	3	28.07	27.90	-3	2,120	-0.14%
2024/03/15	2	27.00	1	25.90	26.85	1	2,008	0.05%
2024/03/14	1	26.40	0	0.00	26.20	1	1,946	0.05%
2024/03/12	0	0.00	0	26.80	26.65	0	1,938	0.00%
2024/03/11	1	26.90	1	26.85	26.90	0	1,928	0.00%
2024/03/08	2	26.50	0	25.90	25.85	2	1,913	0.10%
2024/03/07	0	26.65	0	0.00	26.65	0	1,901	0.00%
2024/03/05	0	0.00	0	27.00	26.80	0	1,882	0.00%
2024/03/04	0	27.20	0	27.20	27.00	0	1,870	0.00%
2024/03/01	0	27.45	0	27.20	27.35	0	1,861	0.00%
2024/02/29	3	27.65	4	26.76	27.65	-1	1,826	-0.05%
2024/02/27	0	26.15	0	0.00	25.95	0	1,781	0.00%
2024/02/23	4	26.00	0	0.00	25.95	4	1,782	0.23%
2024/02/19	1	26.35	0	0.00	26.35	1	1,787	0.06%
2024/02/15	5	25.32	0	0.00	25.25	5	1,784	0.28%
2024/02/05	0	25.55	0	0.00	25.40	0	1,772	0.00%
2024/01/25	0	26.35	0	0.00	26.25	0	1,955	0.00%
2024/01/24	0	0.00	0.1	26.55	26.60	-0.1	1,974	0.00%
2024/01/18	2	25.93	0	26.05	25.90	2	2,169	0.09%
2024/01/17	2.3	26.01	0	0.00	26.00	2.3	2,196	0.10%
2024/01/16	0.1	27.00	0	0.00	26.70	0.1	2,269	0.00%
2024/01/12	0.1	26.60	1.1	26.61	26.45	-1	2,547	-0.04%
2024/01/09	2	27.00	0	0.00	26.90	2	2,789	0.07%
2024/01/03	5	27.90	0	0.00	27.75	5	2,969	0.17%
2024/01/02	8	28.15	0	0.00	28.05	8	2,982	0.27%
2023/12/29	0	28.35	0	0.00	28.05	0	3,043	0.00%
2023/12/28	0	28.25	0	0.00	28.45	0	3,041	0.00%
2023/12/25	6.2	27.97	0	0.00	27.90	6.2	3,064	0.20%
2023/12/22	0.1	28.40	0	0.00	28.30	0.1	3,041	0.00%
2023/12/21	5.2	28.59	0	0.00	28.45	5.2	3,022	0.17%
2023/12/20	13	29.00	0	29.65	28.85	13	2,991	0.43%
2023/12/19	0	28.25	0	0.00	28.10	0	2,852	0.00%
2023/12/18	0	0.00	3	28.80	28.80	-3	2,836	-0.11%
2023/12/15	4	28.63	1.1	28.83	28.70	3	2,832	0.10%
2023/12/14	3	28.75	0	0.00	28.15	3	2,791	0.11%
2023/12/12	0	27.75	0	0.00	27.80	0	2,742	0.00%
2023/12/06	0	0.00	0.1	28.75	28.30	-0.1	2,795	0.00%
2023/12/05	0	0.00	3	27.75	28.45	-3	2,791	-0.11%
2023/12/04	0	28.00	0	0.00	27.90	0	2,763	0.00%
2023/12/01	3	28.60	0	0.00	28.35	3	2,738	0.11%
2023/11/30	0	0.00	9	28.25	28.15	-9	2,726	-0.33%
2023/11/29	0	0.00	1	28.40	28.15	-1	2,736	-0.04%
2023/11/28	0.2	28.40	0	0.00	28.25	0.2	2,746	0.01%
2023/11/27	1	28.45	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	0.1	29.00	28.85	-0.1	2,761	0.00%
2023/11/22	2	28.95	0	0.00	28.35	2	2,807	0.07%
2023/11/14	0.1	27.35	2	27.30	27.40	-1.9	2,801	-0.07%
2023/11/13	0.2	27.36	0	0.00	27.30	0.2	2,824	0.01%
2023/11/09	1.2	27.64	0	0.00	27.60	1.2	2,840	0.04%
2023/11/08	1	27.95	0	0.00	28.70	1	2,802	0.04%
2023/11/07	0.3	28.63	0	0.00	28.45	0.3	2,763	0.01%
2023/11/06	1	28.50	0	0.00	28.80	1	2,786	0.04%
2023/11/02	1	27.50	0	0.00	27.50	1	2,773	0.04%
2023/10/31	0	27.75	2	27.40	27.30	-2	2,787	-0.07%
2023/10/30	2	28.80	0.1	28.95	28.65	1.9	2,760	0.07%
2023/10/27	0	0.00	2	27.80	27.90	-2	2,671	-0.07%
2023/10/26	11	28.40	0	0.00	28.15	11	2,673	0.41%
2023/10/25	0.1	29.11	0	0.00	29.05	0.1	2,679	0.00%
2023/10/24	4	29.68	0	0.00	29.45	4	2,667	0.15%
2023/10/23	1	29.85	6	29.68	29.90	-5	2,589	-0.19%
2023/10/20	1	27.85	0	0.00	29.05	1	2,528	0.04%
2023/10/19	0	28.45	0	0.00	28.45	0	2,366	0.00%
2023/10/18	0	0.00	0	29.35	29.30	0	2,325	0.00%
2023/10/17	2	29.03	2	29.05	29.05	0	2,255	0.00%
2023/10/16	0	0.00	6.1	28.36	28.90	-6.1	2,244	-0.27%
2023/10/12	6	27.10	0	0.00	27.75	6	2,220	0.27%
2023/10/05	0	0.00	9	28.50	28.65	-9	2,271	-0.40%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/02	1	27.20	0	0.00	27.20	1	2,399	0.04%
2023/09/25	0	27.00	0	0.00	26.65	0	2,822	0.00%
2023/09/20	0	26.50	2	26.45	26.40	-2	3,004	-0.07%
2023/09/19	1	26.85	0	0.00	26.85	1	3,043	0.03%
2023/09/12	1	27.00	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0	27.45	0	0.00	27.40	0	3,933	0.00%
2023/09/08	0	28.10	0	0.00	28.00	0	3,937	0.00%
2023/09/06	0	28.50	0	0.00	28.25	0	4,122	0.00%
2023/09/04	0	28.65	0	0.00	28.45	0	4,249	0.00%
2023/09/01	5	29.15	0	0.00	29.00	5	4,467	0.11%
2023/08/31	0	0.00	9	29.03	29.35	-9	4,552	-0.20%
2023/08/30	0	0.00	0	28.85	28.95	0	4,622	0.00%
2023/08/29	1	28.60	2	28.68	28.60	-1	4,686	-0.02%
2023/08/25	0	0.00	2	28.35	28.55	-2	4,695	-0.04%
2023/08/24	2	28.25	2	28.50	28.20	0	4,806	0.00%
2023/08/22	1	28.45	0	0.00	28.00	1	4,980	0.02%
2023/08/21	1	28.65	0	28.65	28.60	1	5,026	0.02%
2023/08/18	7	28.50	0	0.00	28.15	7	5,062	0.14%
2023/08/17	0	0.00	11	28.32	28.45	-11	5,093	-0.22%
2023/08/16	1	27.95	0	0.00	28.00	1	5,153	0.02%
2023/08/15	2	28.55	1	28.50	28.45	1	5,227	0.02%
2023/08/14	0.5	28.01	1.6	28.50	28.10	-1.1	5,420	-0.02%
2023/08/11	0	0.00	0	28.65	28.50	0	5,458	0.00%
2023/08/10	0	28.80	0	0.00	28.35	0	5,522	0.00%
2023/08/09	0	29.00	0	0.00	28.95	0	5,615	0.00%
2023/08/07	0	29.20	0	0.00	29.45	0	5,780	0.00%
2023/08/04	0	29.50	0	0.00	29.55	0	5,955	0.00%
2023/08/02	2.5	29.88	0	0.00	29.45	2.5	6,419	0.04%
2023/08/01	0.1	30.20	0	0.00	29.95	0.1	6,528	0.00%
2023/07/31	0	30.25	8	30.20	30.05	-8	7,170	-0.11%
2023/07/28	2	30.40	0	30.70	30.65	2	7,389	0.03%
2023/07/26	0	29.85	0	0.00	29.75	0	7,874	0.00%
2023/07/25	0	29.99	12	29.98	30.25	-12	7,980	-0.15%
2023/07/24	4	29.79	0	0.00	29.90	4	8,168	0.05%
2023/07/21	0.5	30.69	0	0.00	30.30	0.5	8,300	0.01%
2023/07/20	7.5	31.38	2	31.33	31.15	5.5	8,520	0.06%
2023/07/19	0	0.00	9	31.66	31.25	-9	8,722	-0.10%
2023/07/18	1	32.15	12	32.15	31.90	-11	9,859	-0.11%
2023/07/17	2	33.08	0	32.85	33.05	2	11,062	0.02%
2023/07/14	4	32.65	4	32.85	32.55	0	11,866	0.00%
2023/07/13	4	32.66	2	32.60	32.30	2	12,521	0.02%
2023/07/12	7	32.92	2	33.15	32.75	5	12,611	0.04%
2023/07/11	4	33.60	4	33.85	33.45	0	12,674	0.00%
2023/07/10	5	33.70	0	34.00	33.55	5	12,884	0.04%
2023/07/07	9	33.83	1	33.80	33.75	8	13,498	0.06%
2023/07/06	20	35.13	23	35.07	34.75	-3	13,512	-0.02%
2023/07/05	16	34.83	19	34.79	34.50	-3	13,480	-0.02%
2023/07/04	4	34.00	0	0.00	34.00	4	13,445	0.03%
2023/07/03	6	34.29	15	34.23	34.20	-9	13,490	-0.07%
2023/06/30	10	34.20	10.1	34.15	34.10	-0.1	13,564	0.00%
2023/06/29	0	0.00	1	33.85	33.95	-1	13,763	-0.01%
2023/06/28	10.1	33.86	6	33.50	33.35	4.1	13,837	0.03%
2023/06/27	4	33.54	1	33.55	33.25	3	13,985	0.02%
2023/06/26	0	33.50	2	33.85	33.25	-2	14,697	-0.01%
2023/06/21	1	34.20	7.1	34.16	34.25	-6	14,890	-0.04%
2023/06/20	12.1	34.57	31	34.11	34.60	-19	15,218	-0.12%
2023/06/19	8	32.59	22	32.60	32.80	-14	15,091	-0.09%
2023/06/16	19	33.12	0	0.00	33.40	19	15,871	0.12%
2023/06/15	11	32.49	0	0.00	32.50	11	16,934	0.06%
2023/06/14	0	0.00	1	32.55	32.60	-1	17,638	-0.01%
2023/06/12	18	33.04	13	32.65	32.50	5	18,348	0.03%
2023/06/09	2	33.60	2	33.45	33.60	0	18,647	0.00%
2023/06/08	34	33.52	3	33.92	33.75	31	18,627	0.17%
2023/06/07	11	33.47	0	0.00	33.20	11	18,570	0.06%
2023/06/06	7	34.34	3	34.33	34.30	4	18,397	0.02%
2023/06/05	6	35.34	16	35.18	35.10	-10	18,382	-0.05%
2023/06/02	4	34.70	0	34.70	34.80	4	18,313	0.02%
2023/06/01	2	34.40	0	0.00	34.25	2	18,296	0.01%
2023/05/31	4	34.81	4	34.85	34.75	0	18,245	0.00%
2023/05/30	4	34.74	2	34.58	34.65	2	18,217	0.01%
2023/05/29	9	35.30	9.1	35.23	35.40	-0.1	18,102	0.00%
2023/05/26	4	34.06	4	34.23	34.00	0	17,977	0.00%
2023/05/25	1	34.55	0	0.00	34.55	1	17,928	0.01%
2023/05/24	0	0.00	1	34.95	34.90	-1	17,889	-0.01%
2023/05/23	0	35.10	17	34.99	34.90	-17	17,855	-0.10%
2023/05/22	0	0.00	1	34.95	35.10	-1	17,845	-0.01%
2023/05/19	3	34.22	3	34.73	34.10	0	17,826	0.00%
2023/05/18	16	34.22	4	34.65	34.65	12	17,750	0.07%
2023/05/17	12	35.00	0	0.00	34.90	12	17,562	0.07%
2023/05/16	1	35.19	1	35.00	35.00	0	17,505	0.00%
2023/05/15	11	34.98	17.3	34.83	34.60	-6.3	17,437	-0.04%
2023/05/12	7	34.08	3	34.10	34.10	4	17,348	0.02%
2023/05/11	10	34.14	11	33.87	33.80	-1	17,294	-0.01%
2023/05/10	5	34.51	5	34.32	34.35	0	17,229	0.00%
2023/05/09	17.5	35.11	8	34.76	34.50	9.5	17,048	0.06%
2023/05/08	9	38.42	9	38.27	38.30	0	16,604	0.00%
2023/05/05	58	39.93	53	39.12	38.50	5	16,567	0.03%
2023/05/04	14	39.56	15	39.42	39.70	-1	16,043	-0.01%
2023/05/03	22	39.06	25	39.45	39.70	-3	15,936	-0.02%
2023/05/02	27.3	38.91	18	39.42	39.30	9.3	15,785	0.06%
2023/04/28	3	37.83	1	38.15	37.75	2	15,503	0.01%
2023/04/27	3.5	37.73	2	37.70	37.55	1.5	15,413	0.01%
2023/04/26	20	38.09	15	38.34	38.75	5	15,186	0.03%
2023/04/25	21	38.90	20	38.11	37.75	1	14,976	0.01%
2023/04/24	9	38.93	9	38.87	39.10	0	14,726	0.00%
2023/04/21	55	40.79	61	39.54	38.55	-6	14,513	-0.04%
2023/04/20	59	42.34	45.3	40.60	40.00	13.7	13,345	0.10%
2023/04/19	12.2	39.89	27	40.86	41.40	-14.8	12,094	-0.12%
2023/04/18	37.1	38.39	34	38.48	37.65	3.1	11,245	0.03%
2023/04/17	6	36.60	2	36.88	36.65	4	10,662	0.04%
2023/04/14	2	37.10	0	0.00	36.70	2	10,675	0.02%
2023/04/13	15	37.47	6	36.90	36.85	9	10,604	0.09%
2023/04/12	30	38.25	34	38.40	38.00	-4	10,387	-0.04%
2023/04/11	11	36.74	6	36.75	36.45	5	9,806	0.05%
2023/04/10	1	36.65	1	36.30	36.65	0	9,750	0.00%
2023/04/07	12	36.61	7	36.76	36.45	5	9,726	0.05%
2023/04/06	2	36.30	0	0.00	36.40	2	9,689	0.02%
2023/03/31	5	36.04	3	36.23	36.65	2	9,633	0.02%
2023/03/30	17	36.42	20	36.46	36.30	-3	9,552	-0.03%
2023/03/29	4	36.02	7	35.86	36.20	-3	9,305	-0.03%
2023/03/28	19	35.64	23	35.95	35.75	-4	9,264	-0.04%
2023/03/27	27	37.46	26	37.27	36.45	1	9,109	0.01%
2023/03/24	21	35.84	25	35.84	36.15	-4	8,632	-0.05%
2023/03/23	24	37.01	42	36.70	36.30	-18	8,497	-0.21%
2023/03/22	33	36.21	28	36.07	36.25	5	8,257	0.06%
2023/03/21	47.1	36.38	53	35.97	36.50	-5.9	8,187	-0.07%
2023/03/20	65	35.11	45.2	34.79	35.80	19.8	8,002	0.25%
2023/03/17	20	33.49	18.1	33.28	33.90	1.9	7,013	0.03%
2023/03/16	20.4	31.31	25	31.24	30.85	-4.6	6,466	-0.07%
2023/03/15	23	31.73	32.1	31.47	31.95	-9.1	6,122	-0.15%
2023/03/14	7	30.65	11.1	31.25	30.00	-4.1	5,647	-0.07%
2023/03/10	0	0.00	1	29.50	29.15	-1	5,226	-0.02%
2023/03/09	5.1	29.58	3	29.55	29.35	2.1	5,209	0.04%
2023/03/08	30	29.80	43.8	29.71	29.85	-13.8	5,152	-0.27%
2023/03/07	3	29.53	1	29.30	29.30	2	5,071	0.04%
2023/03/06	5	28.85	5.1	29.00	29.35	-0.1	5,033	0.00%
2023/03/03	1	28.65	0	0.00	28.60	1	4,978	0.02%
2023/03/02	5	28.65	0.2	28.60	28.75	4.9	4,967	0.10%
2023/02/23	3	28.75	0	0.00	28.60	3	4,979	0.06%
2023/02/22	1	28.65	0	0.00	28.40	1	4,968	0.02%
2023/02/21	0	0.00	5.3	28.90	28.90	-5.3	4,941	-0.11%
2023/02/17	4.4	29.25	0	0.00	29.15	4.4	4,944	0.09%
2023/02/16	0	29.05	0	0.00	28.90	0	4,878	0.00%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/10	1	28.90	14	28.66	28.50	-13	4,872	-0.27%
2023/02/08	0.1	29.25	1	29.10	29.00	-1	4,838	-0.02%
2023/02/06	0.1	29.45	0	0.00	29.50	0.1	4,755	0.00%
2023/02/03	0	0.00	11	29.81	29.95	-11	4,725	-0.23%
2023/02/02	0	0.00	1	29.55	29.45	-1	4,613	-0.02%
2023/02/01	1	29.55	30	29.80	29.20	-29	4,482	-0.65%
2023/01/31	0	0.00	6	28.90	29.00	-6	4,343	-0.14%
2023/01/30	5	28.53	1.1	28.72	28.65	3.9	4,268	0.09%
2023/01/17	0	0.00	10	27.70	28.40	-10	4,237	-0.24%
2023/01/13	1	27.80	4	27.80	27.70	-3	4,314	-0.07%
2023/01/11	3	28.50	0	0.00	28.25	3	4,366	0.07%
2023/01/05	30.1	29.20	0	0.00	28.45	30.1	4,393	0.68%
2023/01/04	76	29.16	76.3	29.70	29.50	-0.3	4,308	-0.01%
2022/12/29	6	28.40	0	0.00	28.35	6	4,094	0.15%
2022/12/28	0.3	28.70	4	29.15	29.00	-3.8	4,035	-0.09%
2022/12/27	2	28.40	2	28.75	28.80	0	3,958	0.00%
2022/12/26	2	28.70	0	0.00	28.70	2	3,876	0.05%
2022/12/23	0	0.00	2	28.40	28.35	-2	3,780	-0.05%
2022/12/22	0	0.00	4	28.30	28.35	-4	3,752	-0.11%
2022/12/21	6.1	27.40	4	27.63	27.40	2.1	3,735	0.05%
2022/12/20	10	27.75	0	0.00	27.25	10	3,726	0.27%
2022/12/19	0.1	28.80	0	0.00	28.00	0.1	3,681	0.00%
2022/12/16	2.1	29.99	35.3	29.91	28.95	-33.2	3,607	-0.92%
2022/12/15	18	30.20	1	29.80	30.60	17	3,320	0.51%
2022/12/14	14.2	29.79	8	29.74	30.05	6.2	3,180	0.19%
2022/12/13	22.1	29.55	3	30.02	29.10	19.1	2,984	0.64%
2022/12/12	24.2	30.61	25	30.78	30.70	-0.8	2,828	-0.03%
2022/12/09	3	29.40	7	29.87	30.00	-4	2,264	-0.18%
2022/12/08	21	27.37	6	27.54	27.30	15	2,063	0.73%
2022/12/01	3	26.17	6	26.16	26.10	-3	1,967	-0.15%
2022/11/29	0	0.00	1	25.75	25.75	-1	2,037	-0.05%
2022/11/23	4	25.29	0	0.00	25.20	4	2,451	0.16%
2022/11/22	2	25.60	0	0.00	25.50	2	2,486	0.08%
2022/11/17	1	26.10	0	0.00	26.00	1	2,473	0.04%
2022/11/01	2	24.05	0	0.00	24.10	2	2,708	0.07%
2022/10/20	2	25.70	0	0.00	24.25	2	2,715	0.07%
2022/10/19	0	0.00	5	24.30	24.30	-5	2,646	-0.19%
2022/10/12	0	0.00	0.3	25.75	25.65	-0.3	2,575	-0.01%
2022/10/11	2	25.95	0	0.00	25.95	2	2,581	0.08%
2022/10/05	1	27.00	0	0.00	26.70	1	2,608	0.04%
2022/09/28	5	26.80	0	0.00	25.65	5	2,703	0.18%
2022/09/27	0	0.00	0.1	26.50	26.90	-0.1	2,777	0.00%
2022/09/26	0.1	27.35	0	0.00	26.40	0.1	2,789	0.00%
2022/09/19	1	28.60	0	0.00	28.30	1	3,006	0.03%
2022/09/13	0	0.00	3	28.10	28.25	-3	3,099	-0.10%
2022/09/12	3	28.10	0	0.00	28.00	3	3,090	0.10%
2022/09/06	1	27.05	1	27.25	27.05	0	2,997	0.00%
2022/09/01	7	28.95	0	0.00	28.85	7	2,875	0.24%
2022/08/31	0.4	28.50	1	28.45	28.50	-0.6	2,800	-0.02%
2022/08/30	4	29.75	4	29.21	29.00	0	2,641	0.00%
2022/08/25	3	28.60	0	0.00	28.70	3	2,492	0.12%
2022/08/24	0	0.00	1	28.30	28.25	-1	2,490	-0.04%
2022/08/22	1	28.95	0	0.00	28.60	1	2,473	0.04%
2022/08/19	0	0.00	2	28.65	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	2	28.45	28.50	-2	2,390	-0.08%
2022/08/17	0	0.00	1	28.65	28.50	-1	2,376	-0.04%
2022/08/16	1	28.45	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.45	0	0.00	28.80	1	2,341	0.04%
2022/08/08	6	28.45	1	28.50	28.80	5	2,247	0.22%
2022/08/05	1	28.05	0	0.00	28.15	1	2,218	0.05%
2022/08/04	1	27.55	5	27.55	27.95	-4	2,225	-0.18%
2022/08/01	10	29.25	0	0.00	29.40	10	2,232	0.45%
2022/07/28	6	27.75	0	0.00	27.80	6	2,167	0.28%
2022/07/27	0	0.00	0	27.55	27.55	0	2,151	0.00%
2022/07/25	1	28.15	2	28.20	28.00	-1	2,151	-0.05%
2022/07/21	0	0.00	5	28.00	28.25	-5	2,186	-0.23%
2022/07/20	0	0.00	1	28.20	28.05	-1	2,214	-0.05%
2022/07/18	3	28.00	0	0.00	27.75	3	2,398	0.13%
2022/07/14	0	0.00	10	28.00	28.10	-10	2,469	-0.40%
2022/07/12	0	0.00	10	28.78	28.10	-10	2,687	-0.37%
2022/07/11	0.1	28.85	0	0.00	29.80	0.1	2,723	0.00%
2022/07/08	5	30.55	0	0.00	29.65	5	2,708	0.18%
2022/07/07	5	30.37	1	30.35	30.45	4	2,694	0.15%
2022/07/06	10	30.68	0	0.00	30.40	10	2,742	0.36%
2022/07/05	2	29.85	3	30.30	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	1	28.45	28.10	-1	2,849	-0.04%
2022/06/29	1	30.35	0	0.00	30.60	1	2,876	0.03%
2022/06/27	2	31.55	0	0.00	30.80	2	2,861	0.07%
2022/06/23	11	29.63	11	29.30	29.30	0	2,683	0.00%
2022/06/22	1	30.00	0	0.00	29.80	1	2,606	0.04%
2022/06/21	1	27.80	0	0.00	27.85	1	2,457	0.04%
2022/06/17	0	0.00	1	27.50	29.70	-1	2,539	-0.04%
2022/06/14	1	27.60	0	0.00	27.60	1	3,003	0.03%
2022/06/13	0	0.00	6	28.55	28.20	-6	3,299	-0.18%
2022/06/06	8	30.47	8	30.31	30.05	0	3,790	0.00%
2022/06/01	6	29.95	0	0.00	29.65	6	3,871	0.15%
2022/05/26	0	0.00	10	29.20	28.90	-10	4,231	-0.24%
2022/05/23	1	29.35	0	0.00	29.35	1	4,338	0.02%
2022/05/20	1	28.85	0	0.00	28.85	1	4,349	0.02%
2022/05/13	6	27.54	0	0.00	27.60	6	4,362	0.14%
2022/05/11	0	0.00	2	28.90	28.90	-2	4,354	-0.05%
2022/05/10	4	28.78	8	28.60	28.45	-4	4,352	-0.09%
2022/05/09	1	28.80	1	29.20	28.80	0	4,350	0.00%
2022/05/06	0	0.00	1	30.25	30.20	-1	4,352	-0.02%
2022/05/05	1	30.95	0	0.00	30.95	1	4,367	0.02%
2022/05/03	6	30.49	0	0.00	30.35	6	4,389	0.14%
2022/04/29	2	30.83	0	0.00	30.80	2	4,415	0.05%
2022/04/28	0.4	31.15	0	0.00	30.80	0.4	4,431	0.01%
2022/04/27	12	31.61	10	31.75	30.70	2	4,445	0.04%
2022/04/26	0	0.00	20	33.51	32.80	-20	4,408	-0.45%
2022/04/25	1	33.10	0	0.00	33.10	1	4,395	0.02%
2022/04/22	1	33.50	3	33.88	34.25	-2	4,347	-0.05%
2022/04/21	5	34.44	4	34.65	33.70	1	4,262	0.02%
2022/04/20	0	0.00	3	34.50	34.40	-3	4,270	-0.07%
2022/04/18	0	34.58	0	0.00	34.75	0	4,262	0.00%
2022/04/15	0	0.00	5	33.60	33.40	-5	4,202	-0.12%
2022/04/13	4	32.60	0	0.00	32.50	4	4,274	0.09%
2022/04/12	16	32.79	4	33.10	32.50	12	4,366	0.27%
2022/04/11	16	34.52	7	34.47	33.60	9	4,343	0.21%
2022/04/08	0	0.00	1	34.15	34.15	-1	4,218	-0.02%
2022/04/07	4	34.00	0	0.00	33.00	4	4,205	0.10%
2022/04/06	8	34.10	3	34.30	34.40	5	4,239	0.12%
2022/03/31	0	33.55	0	0.00	33.30	0	4,253	0.00%
2022/03/30	0	0.00	1	33.85	33.20	-1	4,312	-0.02%
2022/03/28	1	33.30	8	33.31	33.15	-7	4,396	-0.16%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/22	2	34.55	10	34.55	34.15	-8	5,151	-0.16%
2022/03/21	20	35.10	10	34.50	34.50	10	5,298	0.19%
2022/03/18	0	0.00	4	34.63	34.95	-4	5,705	-0.07%
2022/03/17	20	34.32	0	0.00	34.15	20	6,133	0.33%
2022/03/16	8	34.84	17	34.62	34.60	-9	6,484	-0.14%
2022/03/10	3	33.30	3	33.40	33.40	0	6,798	0.00%
2022/03/09	5	32.11	10	31.99	33.30	-5	7,023	-0.07%
2022/03/07	2	31.45	2	31.70	31.50	0	6,970	0.00%
2022/03/04	5	33.36	0	0.00	32.70	5	7,165	0.07%
2022/03/03	5.2	33.10	4	33.05	33.45	1.2	7,322	0.02%
2022/03/01	0	0.00	2	31.95	31.80	-2	7,699	-0.03%
2022/02/24	2	30.48	0	0.00	30.00	2	8,609	0.02%
2022/02/23	1	31.00	1	30.95	30.85	0	8,632	0.00%
2022/02/22	1	30.40	0	0.00	30.55	1	8,660	0.01%
2022/02/21	0	0.00	1	31.25	31.35	-1	8,707	-0.01%
2022/02/18	1	30.90	0	0.00	31.10	1	8,723	0.01%
2022/02/17	0	0.00	1	31.70	31.25	-1	8,766	-0.01%
2022/02/16	0	0.00	1	31.50	31.40	-1	8,817	-0.01%
2022/02/14	2.1	31.25	0	0.00	31.00	2.1	8,987	0.02%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	2	32.73	32.60	-2	9,187	-0.02%
2022/02/09	4	32.49	4	32.66	32.80	0	9,257	0.00%
2022/02/08	1	32.35	1	32.25	32.50	0	9,355	0.00%
2022/02/07	1	31.70	0	0.00	31.40	1	9,539	0.01%
2022/01/26	1	29.80	0	0.00	31.00	1	9,591	0.01%
2022/01/25	13	30.21	0	0.00	30.00	13	9,759	0.13%
2022/01/24	2	30.30	2	30.40	30.35	0	10,382	0.00%
2022/01/21	0	0.00	22	31.30	31.30	-22	10,446	-0.21%
2022/01/20	0	32.10	2	32.55	32.25	-2	10,595	-0.02%
2022/01/19	0	0.00	1	32.40	32.00	-1	10,649	-0.01%
2022/01/17	0	0.00	2	32.15	32.55	-2	10,683	-0.02%
2022/01/13	0	0.00	3	32.92	32.85	-3	10,675	-0.03%
2022/01/12	2	33.90	12	33.94	33.55	-10	10,649	-0.09%
2022/01/11	24	34.46	14	34.84	34.35	10	10,691	0.09%
2022/01/10	1	34.50	0	0.00	34.20	1	10,627	0.01%
2022/01/07	0	0.00	13	33.92	34.10	-13	10,624	-0.12%
2022/01/06	12	35.38	0	0.00	34.65	12	10,730	0.11%
2022/01/05	3	36.70	2	37.08	36.00	1	10,825	0.01%
2022/01/04	3	36.10	10	35.60	36.05	-7	10,811	-0.06%
2022/01/03	2	36.05	2	35.90	35.90	0	10,807	0.00%
2021/12/29	1	36.35	2.5	36.43	36.35	-1.5	10,774	-0.01%
2021/12/28	2	35.50	0	0.00	35.50	2	10,747	0.02%
2021/12/24	12	36.06	29	36.38	36.00	-17	11,243	-0.15%
2021/12/23	2.2	36.65	1	37.35	36.70	1.2	11,211	0.01%
2021/12/22	21	37.35	6	37.09	37.05	15	11,192	0.13%
2021/12/21	1.3	37.00	3	37.20	37.00	-1.7	11,165	-0.02%
2021/12/20	9	38.13	13	37.16	37.05	-4	11,091	-0.04%
2021/12/17	15	37.07	1	37.05	36.35	14	10,711	0.13%
2021/12/16	1	37.00	1	37.00	37.45	0	10,512	0.00%
2021/12/15	14	36.74	1	36.85	36.55	13	10,342	0.13%
2021/12/14	14	38.26	27	38.54	36.55	-13	10,140	-0.13%
2021/12/13	11	37.95	4	38.19	37.70	7	9,629	0.07%
2021/12/10	15	37.41	12	37.98	37.60	3	9,073	0.03%
2021/12/09	28	35.99	19	36.21	35.80	9	8,484	0.11%
2021/12/08	2	35.15	24	35.38	35.45	-22	8,186	-0.27%
2021/12/07	1	35.00	0	0.00	34.35	1	8,052	0.01%
2021/12/06	1	35.30	5	34.85	34.65	-4	7,958	-0.05%
2021/12/03	7	35.03	4	35.05	34.05	3	7,745	0.04%
2021/12/02	0	0.00	20	33.17	33.30	-20	7,387	-0.27%
2021/12/01	1	32.90	2	33.65	33.40	-1	7,321	-0.01%
2021/11/30	5	34.21	6	34.38	33.00	-1	7,240	-0.01%
2021/11/29	9	34.33	22	34.35	34.20	-13	7,019	-0.19%
2021/11/26	8	36.13	13	36.21	35.55	-5	6,815	-0.07%
2021/11/25	23	36.02	30	36.73	36.30	-7	6,566	-0.11%
2021/11/24	44	36.81	13	36.93	37.05	31	6,342	0.49%
2021/11/23	4	35.36	1	35.00	34.35	3	5,772	0.05%
2021/11/22	0	0.00	3	33.50	34.10	-3	5,455	-0.05%
2021/11/19	3	32.55	0	0.00	32.30	3	5,384	0.06%
2021/11/18	0	0.00	17	33.01	33.10	-17	5,356	-0.32%
2021/11/17	1	33.00	1	33.40	33.00	0	5,295	0.00%
2021/11/15	0	0.00	1	32.60	32.95	-1	5,266	-0.02%
2021/11/12	17	31.34	7	31.48	31.75	10	5,213	0.19%
2021/11/10	21	34.06	0	0.00	33.85	21	5,084	0.41%
2021/11/09	6	33.95	1	34.90	34.50	5	5,036	0.10%
2021/11/08	10	34.30	13	34.15	33.80	-3	4,891	-0.06%
2021/11/05	1	33.80	0	0.00	33.95	1	4,849	0.02%
2021/11/04	13	33.39	5	33.85	34.30	8	4,796	0.17%
2021/11/03	0	0.00	1	33.05	32.40	-1	4,609	-0.02%
2021/11/02	14	32.83	2	32.93	32.95	12	4,587	0.26%
2021/11/01	7	33.91	21	34.48	32.85	-14	4,443	-0.32%
2021/10/29	1	31.50	1	32.35	32.10	0	3,932	0.00%
2021/10/28	17	32.33	22	32.08	32.10	-5	3,851	-0.13%
2021/10/27	2	30.68	1	30.95	31.10	1	3,697	0.03%
2021/10/22	1	30.45	1	29.95	29.95	0	3,664	0.00%
2021/10/21	3	30.20	0	0.00	29.90	3	3,714	0.08%
2021/10/20	1	30.90	1	31.00	30.60	0	3,817	0.00%
2021/10/14	1	30.20	0	0.00	30.70	1	3,934	0.03%
2021/10/12	1	29.70	2	29.48	29.35	-1	4,226	-0.02%
2021/10/08	1	29.10	0	0.00	28.65	1	4,179	0.02%
2021/10/07	0	0.00	1	28.55	28.55	-1	4,166	-0.02%
2021/10/05	2	28.00	0	0.00	28.70	2	4,439	0.05%
2021/10/04	1	30.45	0	0.00	29.35	1	4,474	0.02%
2021/10/01	2	31.23	15	31.91	30.45	-13	4,314	-0.30%
2021/09/23	2	28.50	2	28.35	28.15	0	4,789	0.00%
2021/09/09	1	28.55	0	0.00	28.55	1	5,189	0.02%
2021/09/02	0	0.00	1	30.00	29.75	-1	5,986	-0.02%
2021/09/01	1	30.45	0	0.00	30.30	1	5,995	0.02%
2021/08/27	8	30.12	1	29.75	29.20	7	5,910	0.12%
2021/08/26	1	28.65	0	0.00	28.90	1	5,844	0.02%
2021/08/25	1	28.70	0	0.00	28.80	1	5,885	0.02%
2021/08/24	2	28.80	0	0.00	28.35	2	5,933	0.03%
2021/08/23	0	0.00	1	29.00	29.10	-1	5,969	-0.02%
2021/08/19	1	29.00	1	28.30	28.00	0	5,996	0.00%
2021/08/18	4	28.41	0	0.00	28.60	4	5,976	0.07%
2021/08/17	1	28.15	0	0.00	27.80	1	6,028	0.02%
2021/08/16	1	28.60	0	0.00	28.25	1	6,066	0.02%
2021/08/13	1	29.50	0	0.00	29.40	1	6,074	0.02%
2021/08/12	0	0.00	1	30.20	30.10	-1	6,183	-0.02%
2021/08/11	2	30.20	0	0.00	30.10	2	6,278	0.03%
2021/08/10	13	31.47	1	31.50	31.05	12	6,316	0.19%
2021/08/09	1	32.30	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	33.10	2	33.10	32.85	-1	6,457	-0.02%
2021/08/04	3	33.78	11	33.69	33.90	-8	6,624	-0.12%
2021/07/30	10	32.50	0	0.00	32.15	10	6,680	0.15%
2021/07/29	0	0.00	1	32.35	32.60	-1	6,801	-0.01%
2021/07/28	4	32.03	1	32.55	32.20	3	6,828	0.04%
2021/07/27	1	34.50	16	34.95	33.25	-15	6,907	-0.22%
2021/07/26	7	34.68	9	34.44	34.20	-2	6,964	-0.03%
2021/07/23	0	0.00	1	33.25	33.30	-1	6,903	-0.01%
2021/07/22	10	33.30	0	0.00	33.55	10	6,941	0.14%
2021/07/21	5	34.55	0	0.00	33.60	5	6,958	0.07%
2021/07/20	23	34.19	4	34.56	34.35	19	6,908	0.28%
2021/07/19	4	35.03	4	35.19	35.05	0	6,827	0.00%
2021/07/16	0	0.00	4	34.80	33.35	-4	6,559	-0.06%
2021/07/14	1	33.30	1	33.80	33.00	0	6,597	0.00%
2021/07/13	7	33.83	0	0.00	33.60	7	6,669	0.10%
2021/07/12	9	34.24	30	34.09	34.65	-21	6,725	-0.31%
2021/07/09	0	0.00	0.6	32.90	33.00	-0.6	6,636	-0.01%
2021/07/08	0.4	32.51	1	32.50	32.40	-0.6	6,993	-0.01%
2021/07/07	7	32.56	5	32.40	32.35	2	7,914	0.03%
2021/07/06	2	32.75	0	0.00	32.95	2	7,967	0.03%
2021/07/05	12	33.13	5	33.10	33.40	7	8,107	0.09%
2021/07/02	0	0.00	5	32.90	32.55	-5	8,243	-0.06%
2021/07/01	11	33.70	6	33.38	33.40	5	8,362	0.06%
2021/06/30	13	34.52	12	34.89	34.85	1	8,285	0.01%
2021/06/24	0	0.00	1	32.00	32.00	-1	8,290	-0.01%
2021/06/23	0	0.00	1	32.70	31.50	-1	8,554	-0.01%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.30	0	0.00	31.20	1	8,827	0.01%
2021/06/17	11	32.64	4	32.10	32.40	7	9,929	0.07%
2021/06/16	12	33.37	14.5	34.35	32.60	-2.5	10,226	-0.02%
2021/06/15	8	31.78	2.1	32.01	31.55	5.9	10,086	0.06%
2021/06/11	0.1	31.10	1	31.30	31.05	-0.9	10,134	-0.01%
2021/06/10	1	32.50	0	0.00	32.05	1	10,378	0.01%
2021/06/09	124	30.69	123	30.16	30.30	1	10,742	0.01%	大買/大賣/
2021/06/08	0	0.00	1	31.05	30.10	-1	11,384	-0.01%
2021/06/07	2	29.85	20	30.04	29.85	-18	12,174	-0.15%
2021/06/04	2.1	30.30	57	30.34	30.35	-54.9	12,473	-0.44%
2021/06/02	0	0.00	1	31.20	31.25	-1	12,527	-0.01%
2021/05/28	23	31.45	0	0.00	31.05	23	12,523	0.18%
2021/05/26	0	0.00	1	30.55	30.55	-1	12,544	-0.01%
2021/05/25	21	30.75	0	0.00	30.50	21	12,578	0.17%
2021/05/21	10	29.75	0	0.00	29.60	10	12,697	0.08%
2021/05/20	20	29.55	0	0.00	29.40	20	12,735	0.16%
2021/05/19	1	31.40	0	0.00	31.20	1	12,724	0.01%
2021/05/18	1	28.90	1	29.20	29.60	0	12,658	0.00%
2021/05/17	10	28.86	27	27.10	26.95	-17	12,628	-0.13%
2021/05/14	5	30.00	8	30.63	29.90	-3	12,570	-0.02%
2021/05/13	5	28.90	5	28.75	28.65	0	12,473	0.00%
2021/05/12	13	29.51	12	29.43	28.80	1	12,536	0.01%
2021/05/11	1	33.50	1	33.50	31.85	0	12,411	0.00%
2021/05/10	5	35.50	0	0.00	35.30	5	12,408	0.04%
2021/05/07	1	34.70	10	34.70	34.85	-9	12,441	-0.07%
2021/05/06	10	34.15	5	34.20	35.00	5	12,431	0.04%
2021/05/05	5	33.49	0	0.00	32.75	5	12,310	0.04%
2021/05/04	0	33.00	11	35.40	33.05	-11	12,308	-0.09%
2021/05/03	35	37.66	30	37.30	35.80	5	12,219	0.04%
2021/04/29	1	37.00	10	37.11	36.65	-9	12,256	-0.07%
2021/04/28	2	38.05	1	37.55	37.50	1	12,275	0.01%
2021/04/27	3	38.38	10	38.53	38.20	-7	12,318	-0.06%
2021/04/26	2	38.25	19	38.17	38.25	-17	12,418	-0.14%
2021/04/23	4.2	37.89	3	37.52	37.90	1.2	12,435	0.01%
2021/04/22	13	37.87	12	38.70	37.20	1	12,431	0.01%
2021/04/21	7	38.99	13	39.33	38.85	-6	12,342	-0.05%
2021/04/20	18	37.77	7	38.45	38.05	11	12,238	0.09%
2021/04/19	3	37.90	10	38.49	37.90	-7	12,197	-0.06%
2021/04/16	22	38.67	10	38.53	38.40	12	12,152	0.10%
2021/04/15	19	38.44	15	38.04	38.10	4	12,144	0.03%
2021/04/14	17	38.97	9	39.67	37.55	8	12,439	0.06%
2021/04/13	28	41.52	52.2	41.67	39.30	-24.2	12,106	-0.20%
2021/04/12	7	39.45	16.5	39.90	39.35	-9.5	11,238	-0.08%
2021/04/09	10	39.97	6	39.83	39.30	4	11,208	0.04%
2021/04/08	7	39.86	7	39.41	39.35	0	11,119	0.00%
2021/04/07	9	38.82	5	38.97	39.50	4	11,097	0.04%
2021/04/06	1	38.30	19	38.49	38.30	-18	11,063	-0.16%
2021/04/01	7	39.10	12	38.67	38.25	-5	11,063	-0.05%
2021/03/31	8	39.39	11	39.28	38.90	-3	11,139	-0.03%
2021/03/30	10	39.83	13	39.68	39.30	-3	11,680	-0.03%
2021/03/29	29	40.12	7	38.82	39.85	22	11,839	0.19%
2021/03/26	29.6	38.02	30	37.57	38.20	-0.4	11,521	0.00%
2021/03/25	13	40.04	20	39.56	38.85	-7	11,271	-0.06%
2021/03/24	17	39.63	5	39.36	39.30	12	11,053	0.11%
2021/03/23	7	40.80	9	40.64	39.30	-2	10,912	-0.02%
2021/03/22	39	41.63	22	41.45	41.00	17	10,611	0.16%
2021/03/19	5	36.24	16	37.01	39.75	-11	9,932	-0.11%
2021/03/18	27	36.83	16	37.46	36.15	11	9,580	0.11%
2021/03/17	18	36.67	7	36.81	36.75	11	9,302	0.12%
2021/03/16	7	36.89	7	37.32	36.60	0	9,178	0.00%
2021/03/15	60	38.04	32	38.15	37.60	28	8,893	0.31%
2021/03/12	13	36.44	24	37.12	37.00	-11	8,420	-0.13%
2021/03/11	43	35.72	28	35.17	35.10	15	7,820	0.19%
2021/03/10	1	33.80	13	33.60	34.95	-12	7,032	-0.17%
2021/03/09	9	31.62	2	31.50	31.80	7	6,769	0.10%
2021/03/05	10	31.35	0	0.00	30.85	10	6,837	0.15%
2021/03/04	0	0.00	14	31.77	31.40	-14	7,299	-0.19%
2021/03/03	0	0.00	5	31.75	31.65	-5	7,389	-0.07%
2021/03/02	0	0.00	5	32.30	31.45	-5	7,646	-0.07%
2021/02/26	0	0.00	17	31.56	31.90	-17	8,159	-0.21%
2021/02/25	1	31.60	0	0.00	31.60	1	8,510	0.01%
2021/02/24	1	32.10	0	0.00	31.85	1	8,705	0.01%
2021/02/17	0	0.00	1	28.65	29.15	-1	10,330	-0.01%
2021/02/05	0	0.00	1	28.20	28.15	-1	10,595	-0.01%
2021/02/03	4	29.00	4	29.36	28.70	0	11,424	0.00%
2021/02/01	5	26.65	33	26.13	27.55	-28	11,797	-0.24%
2021/01/29	0.2	28.20	1	27.75	27.45	-0.8	12,180	-0.01%
2021/01/28	5	29.45	2	29.38	29.00	3	12,994	0.02%
2021/01/27	21	30.20	0	0.00	30.10	21	13,435	0.16%
2021/01/26	0	0.00	21	30.54	30.60	-21	13,612	-0.15%
2021/01/25	3	30.88	2	31.40	30.95	1	13,931	0.01%
2021/01/22	4	31.09	9.1	31.07	31.10	-5.1	14,268	-0.04%
2021/01/21	1.7	30.33	9	29.98	30.05	-7.3	14,716	-0.05%
2021/01/20	1	30.55	25	30.33	30.80	-24	15,790	-0.15%
2021/01/19	1	32.05	6	31.05	32.05	-5	16,551	-0.03%
2021/01/18	11	30.94	1	32.30	30.80	10	16,693	0.06%
2021/01/15	6	31.79	18	32.01	32.00	-12	16,881	-0.07%
2021/01/14	2	32.50	1	32.85	32.60	1	17,062	0.01%
2021/01/13	2	32.60	1	33.40	32.60	1	17,257	0.01%
2021/01/12	2.7	33.43	4	33.51	33.05	-1.3	17,699	-0.01%
2021/01/11	1	34.10	2	34.48	34.10	-1	18,358	-0.01%
2021/01/08	4	33.91	2	34.63	34.15	2	19,115	0.01%
2021/01/07	5	34.62	8.7	34.93	34.35	-3.7	20,158	-0.02%
2021/01/06	7	33.54	3	32.63	33.20	4	20,909	0.02%
2021/01/05	1	34.05	2	34.75	34.05	-1	21,609	0.00%
2021/01/04	2	34.60	2	35.28	34.55	0	22,512	0.00%
2020/12/31	3	35.02	6	34.93	34.60	-3	23,373	-0.01%
2020/12/30	1	34.90	7.6	35.42	35.55	-6.6	24,449	-0.03%
2020/12/29	1	34.30	9	34.22	34.45	-8	25,099	-0.03%
2020/12/28	2	33.78	0	0.00	33.55	2	25,247	0.01%
2020/12/25	2	34.25	2	34.75	34.05	0	25,367	0.00%
2020/12/24	11	35.46	3	35.33	34.30	8	25,417	0.03%
2020/12/23	1	33.00	10	34.12	34.75	-9	25,128	-0.04%
2020/12/22	3	32.60	2	33.15	31.60	1	25,229	0.00%
2020/12/21	2	32.83	1	33.35	32.85	1	25,615	0.00%
2020/12/18	4	33.13	0	0.00	33.00	4	26,041	0.02%
2020/12/17	1	32.90	0	0.00	32.95	1	26,688	0.00%
2020/12/16	1	34.30	1	34.00	33.50	0	27,316	0.00%
2020/12/15	21	34.40	16	34.12	33.00	5	28,221	0.02%
2020/12/14	0	0.00	5	33.00	34.00	-5	28,548	-0.02%
2020/12/11	0	0.00	7	32.74	32.65	-7	29,519	-0.02%
2020/12/10	10	34.04	7	34.26	33.35	3	30,864	0.01%
2020/12/09	1	34.65	0	0.00	34.60	1	31,102	0.00%
2020/12/08	1	34.85	1	34.75	34.55	0	31,713	0.00%
2020/12/07	6	34.12	5	34.66	35.15	1	31,864	0.00%
2020/12/04	1	34.70	2	34.90	34.50	-1	32,016	0.00%
2020/12/03	0	0.00	3	35.70	35.10	-3	32,139	-0.01%
2020/12/02	1	35.80	0	0.00	35.35	1	32,229	0.00%
2020/12/01	8	37.47	4	36.75	37.00	4	32,388	0.01%
2020/11/30	7	37.66	12.7	37.22	38.10	-5.7	32,581	-0.02%
2020/11/27	14	36.52	0	0.00	36.00	14	32,210	0.04%
2020/11/26	8	36.66	6	36.03	35.90	2	32,229	0.01%
2020/11/25	17	36.32	18	36.24	36.40	-1	32,332	0.00%
2020/11/24	18	35.60	10	35.25	35.50	8	31,994	0.03%
2020/11/23	0	0.00	2	34.58	34.50	-2	32,096	-0.01%
2020/11/20	5.4	34.83	13.7	35.13	34.80	-8.3	32,402	-0.03%
2020/11/19	29	33.66	24	33.69	34.00	5	32,534	0.02%
2020/11/18	1	32.50	0	0.00	33.00	1	32,354	0.00%
2020/11/17	8	33.56	11	33.43	33.00	-3	33,304	-0.01%
2020/11/16	5	31.90	7	31.86	31.70	-2	32,892	-0.01%
2020/11/13	4	31.45	4	32.00	32.65	0	32,813	0.00%
2020/11/12	24	32.95	31.3	33.01	32.50	-7.3	33,003	-0.02%
2020/11/11	4	34.73	24	34.53	34.10	-20	32,508	-0.06%
2020/11/10	1	35.10	1	36.10	35.35	0	32,348	0.00%
2020/11/09	14	36.06	6	36.42	36.00	8	32,317	0.02%
2020/11/06	57	36.11	53	36.23	35.40	4	32,034	0.01%
2020/11/05	36	36.81	55	36.45	36.10	-19	31,611	-0.06%
2020/11/04	15	34.43	4	34.55	34.30	11	30,894	0.04%
2020/11/03	1	35.45	1	35.00	35.40	0	30,472	0.00%
2020/11/02	7	36.66	10	35.87	35.35	-3	30,323	-0.01%
2020/10/30	11	37.50	18	38.01	37.40	-7	30,027	-0.02%
2020/10/29	30	39.07	34	39.08	38.10	-4	29,711	-0.01%
2020/10/28	53	40.36	62.9	39.91	39.00	-9.9	29,146	-0.03%
2020/10/27	39	39.60	34.9	39.46	39.35	4.1	28,072	0.01%
2020/10/26	3	38.00	15.6	38.12	37.80	-12.6	27,342	-0.05%
2020/10/23	1	37.30	13	37.30	37.25	-12	27,095	-0.04%
2020/10/22	12	37.35	0.6	37.10	37.00	11.4	26,977	0.04%
2020/10/21	0	0.00	9.3	38.32	37.90	-9.3	26,859	-0.03%
2020/10/20	18	38.76	14	38.86	38.25	4	26,828	0.01%
2020/10/19	11	37.70	21	38.28	38.10	-10	26,504	-0.04%
2020/10/16	64	38.56	17.1	38.70	37.80	46.9	25,895	0.18%
2020/10/15	58.1	41.33	60	40.83	40.35	-1.9	25,497	-0.01%
2020/10/14	22.7	42.58	16	42.79	41.60	6.7	24,606	0.03%
2020/10/13	16	41.74	7.7	41.49	41.25	8.3	23,730	0.04%
2020/10/12	36	43.06	20	42.67	41.95	16	23,050	0.07%
2020/10/08	27.7	42.48	57	42.01	41.50	-29.3	22,120	-0.13%
2020/10/07	60.7	42.59	69.9	43.45	42.00	-9.2	21,241	-0.04%
2020/10/06	30	41.73	20	41.24	41.45	10	20,191	0.05%
2020/10/05	23.1	39.23	2.3	39.42	38.85	20.8	19,439	0.11%
2020/09/30	0	0.00	6	36.79	38.55	-6	19,120	-0.03%
2020/09/29	9.1	35.95	4.7	35.77	35.05	4.5	18,942	0.02%
2020/09/28	4.7	37.74	2	37.65	37.30	2.7	18,747	0.01%
2020/09/16	26	23.87	13	24.58	24.50	13	18,396	0.07%
2020/09/15	6	24.44	24	24.33	24.30	-18	18,015	-0.10%
2020/09/14	9	22.85	8	22.81	23.05	1	17,732	0.01%
2020/09/11	57	24.37	6	24.68	24.20	51	17,271	0.30%
2020/09/10	31	26.34	18	26.26	25.90	13	16,583	0.08%
2020/09/09	43	26.42	22	25.80	26.65	21	15,913	0.13%
2020/09/08	14	26.32	55	25.50	25.20	-41	14,950	-0.27%
2020/09/07	38	28.52	23	28.17	27.95	15	14,524	0.10%
2020/09/04	123	27.59	21	27.31	27.90	102	13,557	0.75%	大買/鉅額交易
2020/09/03	10	25.36	1	25.40	25.40	9	12,205	0.07%
2020/09/02	9	21.44	5	22.45	23.10	4	11,941	0.03%
2020/09/01	8	21.71	21	22.10	21.00	-13	11,347	-0.11%
2020/08/31	1	21.00	55	22.08	22.25	-54	11,185	-0.48%
2020/08/28	0	0.00	9	20.59	20.50	-9	11,026	-0.08%
2020/08/27	0	0.00	7	19.50	19.40	-7	11,029	-0.06%
2020/08/26	4	20.09	8	20.06	19.85	-4	10,968	-0.04%
2020/08/25	4	18.10	15	18.91	19.45	-11	10,742	-0.10%
2020/08/21	12	17.69	3	17.60	17.40	9	10,357	0.09%
2020/08/20	3	17.30	12	15.26	17.40	-9	10,198	-0.09%
2020/08/19	2	16.75	10	17.20	16.50	-8	9,809	-0.08%
2020/08/18	33	18.07	17	18.71	18.30	16	9,618	0.17%
2020/08/17	21	17.44	21	18.11	18.30	0	9,145	0.00%
2020/08/14	11	15.75	58	15.47	16.80	-47	8,644	-0.54%
2020/08/13	3	14.73	21	15.30	15.30	-18	7,957	-0.23%
2020/08/12	31	13.13	8	13.90	13.95	23	7,562	0.30%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	85	10.05	10	10.50	10.50	75	6,628	1.13%
2020/08/05	10	9.68	5	9.42	9.68	5	6,204	0.08%
2020/08/04	20	9.60	22	9.11	9.61	-2	6,243	-0.03%
2020/07/30	5	9.13	0	0.00	9.08	5	6,013	0.08%
2020/07/29	20	8.76	0.2	8.76	8.76	19.8	5,835	0.34%
2020/07/28	1	7.92	2	8.05	7.97	-1	5,765	-0.02%
2020/07/23	0	0.00	20	8.77	8.78	-20	5,569	-0.36%
2020/07/22	0	0.00	10	8.91	8.94	-10	5,502	-0.18%
2020/07/21	21	9.14	0	0.00	8.90	21	5,397	0.39%
2020/07/20	0	0.00	2	8.80	9.03	-2	5,255	-0.04%
2020/07/17	1	9.00	50	9.06	9.15	-49	5,197	-0.94%
2020/07/16	4	9.77	0	0.00	9.70	4	5,053	0.08%
2020/07/15	10	9.80	0	0.00	9.60	10	4,921	0.20%
2020/07/14	7	9.59	0	0.00	9.50	7	4,719	0.15%
2020/07/10	16	9.50	0	0.00	9.42	16	4,430	0.36%
2020/07/09	0	0.00	2	9.27	9.27	-2	4,009	-0.05%
2020/07/08	2	8.48	15	8.45	8.43	-13	3,713	-0.35%
2020/07/07	15	7.93	0	0.00	7.71	15	3,394	0.44%
2020/07/03	10	7.85	0	0.00	7.80	10	3,260	0.31%
2020/07/02	0	0.00	2	7.86	7.97	-2	3,210	-0.06%
2020/07/01	20	7.75	0	0.00	7.65	20	3,115	0.64%
2020/06/22	20	7.35	0	0.00	7.26	20	3,082	0.65%
2020/06/03	2	7.80	0	0.00	7.77	2	3,015	0.07%
2020/06/01	0	0.00	1	6.94	6.92	-1	2,769	-0.04%
2020/05/28	0	0.00	1	7.12	6.91	-1	2,755	-0.04%
2020/05/20	5	6.94	0	0.00	6.95	5	2,638	0.19%
2020/05/18	0	0.00	25	6.98	6.85	-25	2,595	-0.96%
2020/05/15	1	7.50	8	7.32	7.30	-7	2,525	-0.28%
2020/05/14	30	7.72	0	0.00	7.60	30	2,456	1.22%
2020/05/11	1	6.78	0	0.00	6.77	1	2,032	0.05%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/05	0	0.00	30	5.29	5.28	-30	1,848	-1.62%
2020/04/23	10	5.27	0	0.00	5.25	10	1,942	0.51%
2020/04/17	20	5.68	1	5.63	5.57	19	2,009	0.95%
2020/04/16	1	5.40	0	0.00	5.50	1	1,982	0.05%
2020/04/07	1	5.05	0	0.00	5.06	1	1,987	0.05%
2020/03/23	0	0.00	2	4.00	3.98	-2	1,933	-0.10%
2020/03/20	2	4.33	10	4.35	4.20	-8	1,912	-0.42%
2020/03/19	0	0.00	2	4.33	4.33	-2	1,816	-0.11%
2020/03/13	0	0.00	10	5.15	5.19	-10	1,722	-0.58%
2020/03/02	2	6.77	0	0.00	6.78	2	1,677	0.12%
2020/02/27	1	7.00	0	0.00	6.96	1	1,663	0.06%
2020/02/25	10	7.12	0	0.00	7.14	10	1,659	0.60%
2020/02/17	0	0.00	10	7.57	7.56	-10	1,621	-0.62%
2020/01/31	10	7.33	0	0.00	7.33	10	1,575	0.63%
2019/12/05	0	0.00	2	8.23	8.16	-2	1,731	-0.12%
2019/11/18	0	0.00	2	8.98	8.92	-2	2,103	-0.10%
2019/11/14	1	8.88	0	0.00	8.81	1	2,185	0.05%
2019/11/07	1	9.03	0	0.00	9.05	1	3,043	0.03%
2019/11/06	0	0.00	2	9.23	9.20	-2	3,096	-0.06%
2019/11/05	2	9.38	0	0.00	9.24	2	3,213	0.06%
2019/10/31	1	9.50	0	0.00	9.53	1	3,707	0.03%
2019/10/30	0	0.00	0	9.32	9.38	0	3,981	0.00%
2019/10/15	0	0.00	5	9.13	9.13	-5	4,935	-0.10%
2019/10/08	1	9.21	0	0.00	9.17	1	4,943	0.02%
2019/10/07	0	0.00	4	9.26	9.21	-4	4,968	-0.08%
2019/10/04	1	9.27	1	9.27	9.26	0	4,981	0.00%
2019/09/24	2	9.84	0	0.00	9.78	2	5,101	0.04%
2019/09/23	1	9.85	10	9.66	9.98	-9	5,073	-0.18%
2019/09/17	10	9.55	0	0.00	9.47	10	4,952	0.20%
2019/09/09	0	0.00	1	9.77	9.72	-1	4,889	-0.02%
2019/08/22	3	10.70	0	0.00	10.50	3	4,609	0.07%
2019/08/16	2	10.65	0	0.00	10.70	2	4,450	0.04%
2019/08/15	0	0.00	3	10.55	10.80	-3	4,413	-0.07%
2019/08/14	8	12.03	0	0.00	10.85	8	4,315	0.19%
2019/08/13	0	0.00	8	11.89	11.95	-8	4,044	-0.20%
2019/08/12	0	0.00	16	12.04	12.15	-16	3,899	-0.41%
2019/08/08	4	11.10	0	0.00	11.05	4	3,598	0.11%
2019/08/05	0	0.00	261	10.85	10.70	-261	3,307	-7.89%	大賣/鉅額交易
2019/08/02	260	11.55	261	11.30	11.30	-1	3,176	-0.03%	大買/大賣/
2019/08/01	268	11.40	0	0.00	11.60	268	3,000	8.93%	大買/鉅額交易
2019/07/31	2	10.85	170	10.82	10.95	-168	2,708	-6.20%	大賣/鉅額交易
2019/07/30	160	10.60	22	10.98	11.05	138	2,479	5.56%	大買/鉅額交易
2019/07/29	1	10.00	19	10.05	10.05	-18	1,934	-0.93%
2019/07/26	2	9.01	0	0.00	9.15	2	1,766	0.11%
2019/07/19	5	8.92	0	0.00	8.69	5	1,805	0.28%
2019/07/12	0	0.00	10	9.02	8.95	-10	1,870	-0.53%
2019/07/09	0	0.00	5	8.89	8.88	-5	1,905	-0.26%
2019/07/08	5	9.06	0	0.00	8.87	5	1,929	0.26%
2019/07/04	10	9.03	0	0.00	9.18	10	2,060	0.49%
2019/05/22	0	0.00	2	8.10	8.10	-2	4,014	-0.05%
2019/04/22	0	0.00	1	9.18	9.05	-1	6,689	-0.01%
2019/04/11	1	9.09	1	9.10	9.02	0	6,786	0.00%
2019/04/03	0	0.00	1	8.49	8.53	-1	6,845	-0.01%
2019/04/01	0	0.00	2	8.40	8.51	-2	6,841	-0.03%
2019/03/29	1	8.30	0	0.00	8.30	1	6,790	0.01%
2019/03/28	1	8.35	0	0.00	8.40	1	6,810	0.01%
2019/03/19	2	8.89	0	0.00	9.05	2	6,907	0.03%
2019/03/13	1	9.08	0	0.00	9.04	1	6,900	0.01%
2019/03/12	0	0.00	1	9.20	9.09	-1	6,939	-0.01%
2019/03/08	6	8.99	0	0.00	9.00	6	7,016	0.09%
2019/03/06	0	0.00	5	9.23	9.22	-5	7,342	-0.07%
2019/02/25	5	9.08	0	0.00	9.06	5	8,411	0.06%
2019/02/15	1	9.34	0	0.00	9.03	1	8,634	0.01%
2019/01/28	0	0.00	4	9.19	9.18	-4	8,877	-0.05%
2019/01/25	0	0.00	1	9.10	9.06	-1	8,926	-0.01%
2019/01/24	1	9.02	0	0.00	9.00	1	8,916	0.01%
2019/01/18	0	9.30	0	0.00	9.30	0	8,889	0.00%
2019/01/17	50	9.67	50	9.70	9.28	0	8,843	0.00%
2019/01/16	10	8.95	22	9.06	9.18	-12	8,358	-0.14%
2019/01/15	0	0.00	1	8.55	8.35	-1	8,270	-0.01%
2019/01/03	0	0.00	20	8.42	8.29	-20	8,907	-0.22%
2019/01/02	21	8.41	1	8.63	8.31	20	8,970	0.22%
2018/12/20	3	7.10	0	0.00	6.99	3	9,214	0.03%
2018/12/18	15	7.79	1	7.88	7.61	14	9,251	0.15%
2018/12/17	2	8.04	0	0.00	8.04	2	9,248	0.02%
2018/12/13	1	8.48	0	0.00	8.54	1	9,747	0.01%
2018/12/04	0	0.00	21	9.09	9.02	-21	9,728	-0.22%
2018/12/03	1	8.81	0	0.00	8.85	1	9,707	0.01%
2018/11/30	20	9.23	0	0.00	8.71	20	9,629	0.21%
2018/11/29	0	0.00	1	9.21	9.18	-1	9,398	-0.01%
2018/11/28	1	8.92	1	8.93	9.19	0	9,225	0.00%
2018/11/26	3	8.32	2	8.35	8.40	1	9,102	0.01%
2018/11/23	0	0.00	10	8.14	8.23	-10	8,841	-0.11%
2018/11/22	10	7.74	10	7.48	7.49	0	8,542	0.00%
2018/11/20	2	7.37	0	0.00	7.44	2	8,446	0.02%
2018/11/16	0	0.00	5	7.74	7.70	-5	8,461	-0.06%
2018/11/15	25	8.13	20	8.24	8.00	5	8,483	0.06%
2018/11/13	10	7.72	0	0.00	7.85	10	8,483	0.12%
2018/11/12	0	0.00	12	7.83	7.82	-12	8,434	-0.14%
2018/11/09	12	7.76	0	0.00	7.71	12	8,394	0.14%
2018/11/06	5	8.20	5	7.76	7.68	0	8,321	0.00%
2018/11/02	20	7.01	20	6.86	6.90	0	8,120	0.00%
2018/10/30	3	5.99	13	6.08	6.15	-10	8,191	-0.12%
2018/10/29	10	5.98	0	0.00	6.05	10	8,202	0.12%
2018/10/19	4	7.00	0	0.00	6.98	4	8,130	0.05%
2018/10/18	27	7.17	0	0.00	7.13	27	8,096	0.33%
2018/10/12	0	0.00	1	7.28	7.45	-1	7,886	-0.01%
2018/10/11	3	7.36	0	0.00	7.34	3	7,835	0.04%
2018/10/09	1	8.30	0	0.00	8.15	1	7,728	0.01%
2018/10/05	1	8.87	1	9.26	8.96	0	7,592	0.00%
2018/09/26	0	0.00	1	10.40	10.30	-1	7,780	-0.01%
2018/09/20	1	10.70	1	10.60	10.45	0	7,915	0.00%
2018/09/19	5	10.26	0	0.00	10.45	5	7,750	0.06%
2018/09/14	0	0.00	3	9.66	9.63	-3	7,797	-0.04%
2018/09/13	2	9.49	1	9.54	9.47	1	7,789	0.01%
2018/09/11	3	9.70	0	0.00	9.69	3	7,762	0.04%
2018/09/07	0	0.00	2	10.50	10.15	-2	7,768	-0.03%
2018/09/05	0	0.00	3	10.90	10.75	-3	7,678	-0.04%
2018/09/04	3	10.88	0	0.00	10.85	3	7,673	0.04%
2018/09/03	12	11.08	10	11.05	10.80	2	7,632	0.03%
2018/08/27	1	10.40	0	0.00	10.60	1	7,308	0.01%
2018/08/22	2	10.35	0	0.00	10.35	2	7,047	0.03%
2018/08/17	0	0.00	1	10.50	10.50	-1	6,500	-0.02%
2018/08/16	5	10.65	0	0.00	10.55	5	6,500	0.08%
2018/08/15	5	10.50	32	10.51	10.50	-27	6,452	-0.42%
2018/08/14	1	10.70	0	0.00	10.85	1	6,363	0.02%
2018/08/13	10	10.90	15	10.60	10.55	-5	6,290	-0.08%
2018/08/10	1	11.75	1	11.65	11.40	0	6,115	0.00%
2018/08/08	18	11.99	100	11.85	11.90	-82	5,822	-1.41%
2018/08/07	0	0.00	1	12.15	12.45	-1	5,670	-0.02%
2018/08/06	10	13.10	0	0.00	13.00	10	5,516	0.18%
2018/08/03	1	13.15	0	0.00	12.95	1	5,496	0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.70	1	13.60	13.30	0	5,376	0.00%
2018/07/27	100	13.48	0	0.00	13.45	100	5,251	1.90%
2018/07/26	1	13.60	31.8	13.71	13.85	-30.8	5,208	-0.59%
2018/07/25	20	13.05	60	13.45	13.05	-40	4,968	-0.81%
2018/07/24	0	0.00	5	13.23	13.30	-5	4,934	-0.10%
2018/07/23	5	12.91	0	0.00	12.85	5	4,869	0.10%
2018/07/16	1	14.10	0	0.00	14.05	1	4,788	0.02%
2018/07/13	1	13.95	0	0.00	13.90	1	4,811	0.02%
2018/07/11	60	14.30	42	13.90	13.90	18	4,791	0.38%
2018/07/04	1	13.50	0	0.00	13.60	1	4,460	0.02%
2018/07/03	0	0.00	10	14.50	13.65	-10	4,388	-0.23%
2018/06/29	12	15.88	1	15.50	15.40	11	4,184	0.26%
2018/06/28	2	14.75	1	15.65	15.70	1	3,951	0.03%
2018/06/27	0	0.00	9	14.78	14.30	-9	3,711	-0.24%
2018/06/26	10	14.95	1	15.30	15.05	9	3,602	0.25%
2018/06/25	0	0.00	2	16.85	16.55	-2	3,415	-0.06%
2018/06/22	1	16.70	1	16.75	16.55	0	3,381	0.00%
2018/06/19	4	17.05	0	0.00	17.00	4	3,708	0.11%
2018/06/15	1	17.95	1	18.30	17.95	0	3,638	0.00%
2018/06/11	0	0.00	4.3	18.85	18.80	-4.3	3,521	-0.12%
2018/06/07	0	0.00	15	18.95	19.25	-15	3,597	-0.42%
2018/06/06	1	19.00	0	0.00	19.10	1	3,513	0.03%
2018/05/29	0	0.00	3	19.95	19.85	-3	3,384	-0.09%
2018/05/03	4	21.11	1	21.20	20.80	3	3,485	0.09%
2018/04/30	0	0.00	11	20.43	20.70	-11	3,466	-0.32%
2018/04/27	2	19.65	0	0.00	19.75	2	3,463	0.06%
2018/04/24	2	20.15	0	0.00	20.30	2	3,482	0.06%
2018/04/23	6	21.58	40	21.83	21.20	-34	3,403	-1.00%
2018/04/19	20	23.15	0	0.00	23.25	20	3,269	0.61%
2018/04/18	0	0.00	10	22.80	22.90	-10	3,219	-0.31%
2018/04/17	2	22.95	0	0.00	22.85	2	3,197	0.06%
2018/04/13	25	23.87	0	0.00	23.60	25	3,074	0.81%
2018/04/12	33	24.34	2	24.35	24.10	31	3,074	1.01%
2018/04/11	2	23.10	9	23.07	23.30	-7	2,884	-0.24%
2018/04/10	2	22.55	1	22.50	22.50	1	2,871	0.03%
2018/04/03	2	22.30	0	0.00	22.40	2	2,896	0.07%
2018/04/02	0	0.00	2	22.85	22.70	-2	2,887	-0.07%
2018/03/30	2	22.30	1	22.25	22.30	1	2,867	0.03%
2018/03/28	1	22.50	0	0.00	22.25	1	2,846	0.04%
2018/03/27	3	22.50	0	0.00	22.30	3	2,871	0.10%
2018/03/26	3	22.83	0	0.00	22.65	3	2,995	0.10%
2018/03/22	9	23.98	51	24.50	23.60	-42	2,905	-1.45%
2018/03/20	0	0.00	1	22.85	23.00	-1	2,491	-0.04%
2018/03/19	3	23.30	0	0.00	23.20	3	2,474	0.12%
2018/03/14	1	23.10	1	23.30	22.85	0	2,397	0.00%
2018/03/09	0	0.00	6	22.60	22.60	-6	2,325	-0.26%
2018/03/05	1	22.70	0	0.00	22.55	1	2,377	0.04%
2018/02/22	0	0.00	5	21.60	21.50	-5	2,379	-0.21%
2018/02/21	0	0.00	2	20.75	21.05	-2	2,377	-0.08%
2018/02/12	2	20.10	0	0.00	20.15	2	2,367	0.08%
2018/02/08	2	20.15	0	0.00	20.15	2	2,338	0.09%
2018/02/07	0	0.00	2	20.40	20.40	-2	2,374	-0.08%
2018/02/06	11	20.25	0	0.00	20.00	11	2,395	0.46%
2018/02/05	1	22.00	0	0.00	22.10	1	2,369	0.04%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/02/01	2	22.65	0	0.00	22.55	2	2,450	0.08%
2018/01/31	2	22.60	0	0.00	22.65	2	2,479	0.08%
2018/01/29	0	0.00	0	22.55	22.55	0	2,513	0.00%
2018/01/23	0	0.00	1	22.95	23.00	-1	2,726	-0.04%
2018/01/22	2	23.45	2	23.35	23.35	0	2,741	0.00%
2018/01/18	1	23.00	0	0.00	22.80	1	2,844	0.04%
2018/01/16	1	22.70	0	0.00	22.85	1	2,967	0.03%
2018/01/08	0	0.00	1	23.55	23.20	-1	4,125	-0.02%
2018/01/05	2	23.05	29	23.40	23.20	-27	4,081	-0.66%
2018/01/04	32	22.94	30	23.10	23.20	2	4,099	0.05%
2018/01/02	20	22.60	0	0.00	22.35	20	4,075	0.49%