大中 (6435)-玉山-士林券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	97.80	98.40	-1	339	-0.29%
2024/04/24	1	95.80	0	0.00	96.70	1	342	0.29%
2024/04/12	2	100.00	0	0.00	100.00	2	349	0.57%
2024/04/11	0	0.00	3	100.00	100.00	-3	350	-0.86%
2024/03/19	2	109.00	0	0.00	108.00	2	426	0.47%
2024/03/08	0	0.00	3	110.67	109.00	-3	455	-0.66%
2024/03/05	3	118.50	0	0.00	117.00	3	539	0.56%
2024/03/04	0	0.00	20	115.58	116.00	-20	542	-3.69%
2024/03/01	20	115.28	13	117.08	119.00	7	530	1.32%
2024/02/26	30	114.13	32	116.33	115.00	-2	505	-0.40%
2024/02/20	4	114.75	0	0.00	115.00	4	494	0.81%
2024/02/19	3	114.83	0	0.00	115.00	3	481	0.62%
2024/02/02	0	0.00	3	112.50	112.00	-3	460	-0.65%
2024/01/29	1	106.50	0	0.00	110.00	1	443	0.23%
2024/01/25	2	111.00	0	0.00	111.50	2	432	0.46%
2024/01/24	20	106.28	20	112.10	112.50	0	411	0.00%
2024/01/02	0	0.00	1	112.00	111.00	-1	373	-0.27%
2023/12/29	0	0.00	2	112.00	113.00	-2	370	-0.54%
2023/12/27	0	0.00	2	114.00	113.00	-2	363	-0.55%
2023/12/26	15	115.37	50	113.61	113.50	-35	356	-9.83%
2023/12/25	52	112.83	1	114.50	115.00	51	333	15.28%
2023/12/14	0	0.00	2	113.50	114.00	-2	289	-0.69%
2023/12/05	1	109.50	1	110.00	110.00	0	246	0.00%
2023/12/01	2	114.25	0	0.00	115.50	2	232	0.86%
2023/11/30	2	119.50	1	121.00	119.00	1	209	0.48%
2023/11/29	0	0.00	42	112.15	114.50	-42	136	-30.72%
2023/11/28	40	103.36	0	0.00	104.50	40	110	36.18%
2023/11/17	0	0.00	3	100.00	100.50	-3	72	-4.13%
2023/11/16	0	0.00	38	98.38	99.20	-38	69	-54.60%
2023/10/12	0	0.00	2	96.90	96.70	-2	62	-3.19%
2023/10/02	0	0.00	0.3	94.90	95.40	-0.3	62	-0.48%
2023/09/27	0	0.00	0.2	94.75	94.90	-0.2	66	-0.30%
2023/09/25	2	95.40	0	0.00	95.40	2	67	2.98%
2023/09/11	1	95.50	0	0.00	97.00	1	73	1.36%
2023/09/07	2	96.75	0	0.00	96.30	2	78	2.55%
2023/09/01	8	93.28	0	0.00	93.10	8	77	10.31%
2023/08/31	2	92.00	0	0.00	92.20	2	78	2.56%
2023/08/30	2	90.40	0	0.00	91.30	2	78	2.54%
2023/08/29	3	88.83	0	0.00	89.20	3	78	3.81%
2023/08/28	1	88.10	0	0.00	88.40	1	79	1.27%
2023/08/24	12	99.90	0	0.00	99.90	12	77	15.58%
2023/08/23	3	99.50	0	0.00	99.80	3	76	3.91%
2023/08/22	2	99.60	0	0.00	99.80	2	77	2.57%
2023/08/21	3	99.80	0	0.00	99.90	3	78	3.82%
2023/07/31	2	101.50	0	0.00	101.00	2	85	2.34%
2023/07/12	0	0.00	1	99.20	99.30	-1	106	-0.94%
2023/06/20	0	0.00	1	103.00	102.00	-1	148	-0.67%
2023/06/16	1	102.50	0	0.00	102.00	1	147	0.68%
2023/06/12	1	101.00	0	0.00	100.50	1	146	0.68%
2023/05/12	0	0.00	0.1	101.00	100.50	-0.1	186	-0.03%
2023/05/11	0	0.00	3	103.50	101.00	-3	191	-1.57%
2023/04/25	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/18	0	0.00	2	112.25	111.00	-2	226	-0.88%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/03/31	0	0.00	1	105.00	104.00	-1	184	-0.54%
2023/03/13	1	101.50	0	0.00	102.00	1	199	0.50%
2023/03/07	0	0.00	5	105.50	105.50	-5	218	-2.29%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/16	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/02/15	2	105.25	0	0.00	105.00	2	237	0.84%
2023/02/07	2	106.25	0	0.00	107.00	2	226	0.88%
2022/12/21	0	0.00	1	98.90	98.70	-1	219	-0.45%
2022/12/07	1	106.01	0	0.00	105.50	1	226	0.45%
2022/12/05	1	113.50	1	113.00	112.00	0	220	0.00%
2022/12/02	1	111.50	1	111.50	111.50	0	214	0.00%
2022/11/30	0	0.00	1	109.50	108.00	-1	207	-0.48%
2022/11/29	0	0.00	2	106.50	106.50	-2	204	-0.98%
2022/11/28	6	106.00	2	108.00	108.00	4	203	1.96%
2022/11/24	5	108.40	1	108.50	108.50	4	197	2.02%
2022/11/23	0	0.00	2	108.00	106.50	-2	193	-1.03%
2022/11/18	1	106.00	0	0.00	105.00	1	203	0.49%
2022/11/07	1	105.00	1	103.00	102.00	0	263	0.00%
2022/10/19	0	0.00	1	94.30	95.00	-1	321	-0.31%
2022/10/13	1	89.60	0	0.00	89.80	1	365	0.27%
2022/09/30	0	0.00	1	95.00	99.90	-1	417	-0.24%
2022/09/29	0	0.00	1	97.30	97.60	-1	435	-0.23%
2022/08/19	0	0.00	1	125.00	124.00	-1	962	-0.10%
2022/08/12	4	118.88	5	121.70	123.00	-1	1,000	-0.10%
2022/08/11	2	116.00	0	0.00	116.50	2	986	0.20%
2022/07/12	2	108.25	1	108.00	106.00	1	994	0.10%
2022/07/08	1	117.00	0	0.00	116.00	1	985	0.10%
2022/07/07	0	0.00	1	111.50	114.00	-1	977	-0.10%
2022/07/05	2	113.50	2	115.00	116.50	0	964	0.00%
2022/07/04	1	118.50	0	0.00	117.50	1	957	0.10%
2022/06/30	1	123.52	1	124.50	123.00	0	953	0.00%
2022/06/28	1	132.00	1	131.50	132.00	0	956	0.00%
2022/06/27	1	138.50	1	136.50	138.50	0	962	0.00%
2022/06/23	0	0.00	2	145.00	143.50	-2	929	-0.22%
2022/06/22	2	145.50	1.2	144.59	143.00	0.8	940	0.09%
2022/06/21	1	147.50	1	148.50	152.50	0	939	0.00%
2022/06/16	2	166.25	2	169.25	152.50	0	956	0.00%
2022/06/14	1	159.50	0	0.00	165.50	1	912	0.11%
2022/06/08	0.2	162.43	0	0.00	166.00	0.2	876	0.02%
2022/06/07	0	0.00	2	161.50	165.00	-2	842	-0.24%
2022/05/30	2	157.50	4	158.13	158.00	-2	722	-0.28%
2022/05/26	1	151.50	1	152.50	148.50	0	709	0.00%
2022/05/23	1	155.00	2	156.00	155.00	-1	708	-0.14%
2022/05/17	0	0.00	1	148.50	150.00	-1	694	-0.14%
2022/05/13	1	146.50	0	0.00	147.00	1	739	0.14%
2022/05/10	0	0.00	1	145.00	149.00	-1	868	-0.12%
2022/05/09	1	141.00	0	0.00	143.00	1	866	0.12%
2022/04/27	1	122.03	1	126.00	126.50	0	836	0.00%
2022/04/25	1	134.49	0	0.00	131.50	1	830	0.12%
2022/04/13	0	0.00	1	146.00	146.00	-1	855	-0.12%
2022/04/12	0	0.00	1	142.00	143.00	-1	865	-0.12%
2022/04/11	4	146.25	1	148.50	143.00	3	929	0.32%
2022/04/08	2	152.50	0	0.00	153.50	2	979	0.20%
2022/04/07	1	151.00	0	0.00	147.00	1	977	0.10%
2022/04/06	0	160.00	0	0.00	153.00	0	972	0.00%
2022/04/01	1	160.50	1	160.00	160.00	0	962	0.00%
2022/03/28	0	0.00	1	153.50	154.50	-1	897	-0.11%
2022/03/25	0	0.00	2	153.75	154.00	-2	892	-0.22%
2022/03/23	1	157.50	2	157.00	156.50	-1	862	-0.12%
2022/03/22	0	0.00	20	151.45	152.00	-20	810	-2.47%
2022/03/21	21	153.52	0	0.00	152.00	21	804	2.61%
2022/03/09	0	0.00	1	141.50	142.50	-1	777	-0.13%
2022/03/08	2	141.75	1	144.50	140.00	1	783	0.13%
2022/03/07	1	148.00	0	0.00	141.50	1	784	0.13%
2022/03/02	0	0.00	6	153.58	152.00	-6	828	-0.72%
2022/03/01	0	0.00	1	150.50	150.00	-1	823	-0.12%
2022/02/25	2	146.75	1	148.50	148.00	1	831	0.12%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/22	0	0.00	1	148.50	147.00	-1	931	-0.11%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	2	150.50	2	152.00	155.00	0	1,048	0.00%
2022/02/17	2	156.50	0	0.00	153.50	2	1,056	0.19%
2022/02/15	5	151.50	0	0.00	150.00	5	1,031	0.48%
2022/02/14	24	155.27	24	153.83	153.50	0	1,006	0.00%
2022/02/11	2	148.00	3	149.67	154.00	-1	908	-0.11%
2022/02/08	0	0.00	1	136.00	138.00	-1	866	-0.12%
2022/01/26	1	130.00	0	0.00	131.50	1	866	0.12%
2022/01/20	0	0.00	1	134.50	136.00	-1	901	-0.11%
2022/01/18	1	133.50	0	0.00	134.00	1	915	0.11%
2022/01/17	0	0.00	2	133.75	135.50	-2	927	-0.22%
2022/01/14	2	129.75	0	0.00	130.00	2	932	0.21%
2022/01/11	1	139.00	0	0.00	138.00	1	927	0.11%
2022/01/04	0	0.00	1	159.00	157.00	-1	907	-0.11%
2022/01/03	3	155.33	6	156.83	155.00	-3	843	-0.36%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/03	1	149.00	0	0.00	150.00	1	734	0.14%
2021/11/30	1	153.50	0	0.00	150.50	1	726	0.14%
2021/11/29	1	145.00	1	147.00	150.50	0	716	0.00%
2021/11/26	0	0.00	2	152.50	151.50	-2	701	-0.29%
2021/11/23	1	151.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	1	157.50	154.50	-1	662	-0.15%
2021/11/19	4	162.88	2	158.50	158.50	2	646	0.31%
2021/11/18	1	155.50	1	158.00	157.50	0	570	0.00%
2021/11/17	1	152.00	2	157.50	159.50	-1	494	-0.20%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/25	1	133.00	1	133.00	131.50	0	398	0.00%
2021/10/15	2	126.50	3	127.17	123.50	-1	612	-0.16%
2021/09/17	1	117.00	0	0.00	119.00	1	880	0.11%
2021/09/03	5	126.70	15	125.13	125.50	-10	954	-1.05%
2021/09/02	11	128.09	0	0.00	128.00	11	972	1.13%
2021/08/11	2	131.75	2	129.50	125.50	0	938	0.00%
2021/08/02	0	0.00	2	135.00	136.50	-2	957	-0.21%
2021/07/27	0	0.00	1	140.50	136.50	-1	938	-0.11%
2021/07/26	0	0.00	1	146.00	146.00	-1	918	-0.11%
2021/07/23	1	144.50	0	0.00	140.00	1	891	0.11%
2021/07/21	0	0.00	2	143.00	143.00	-2	832	-0.24%
2021/07/20	3	138.00	0	0.00	134.50	3	786	0.38%
2021/07/19	2	138.25	1	138.00	138.50	1	784	0.13%
2021/07/13	0	0.00	1	140.00	134.50	-1	793	-0.13%
2021/07/12	1	137.00	0	0.00	134.00	1	758	0.13%
2021/07/05	1	128.50	6	125.00	126.00	-5	761	-0.66%
2021/07/02	0	0.00	6	122.50	123.00	-6	825	-0.73%
2021/06/24	0	0.00	1	122.00	122.50	-1	1,103	-0.09%
2021/06/17	2	117.00	0	0.00	118.00	2	1,155	0.17%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/10	10	115.05	8	115.50	115.50	2	1,159	0.17%
2021/06/07	1	112.00	0	0.00	112.50	1	1,173	0.09%
2021/06/04	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/05/18	1	99.10	1	102.00	102.50	0	1,192	0.00%
2021/05/17	1	93.00	0	0.00	94.00	1	1,192	0.08%
2021/05/12	2	102.50	0	0.00	101.50	2	1,170	0.17%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/06	1	115.00	0	0.00	115.50	1	1,151	0.09%
2021/05/03	1	126.50	0	0.00	125.00	1	1,132	0.09%
2021/04/29	2	134.25	0	0.00	134.00	2	1,130	0.18%
2021/04/28	10	135.65	23	137.37	137.00	-13	1,119	-1.16%
2021/04/23	0	0.00	2	134.75	135.50	-2	1,083	-0.18%
2021/04/22	11	137.09	0	0.00	131.00	11	1,075	1.02%
2021/04/21	0	0.00	1	140.00	137.00	-1	1,070	-0.09%
2021/04/20	7	141.79	0	0.00	139.00	7	1,069	0.65%
2021/04/19	5	137.50	5	140.00	140.00	0	1,057	0.00%
2021/04/15	0	0.00	12	135.21	136.50	-12	1,046	-1.15%
2021/04/14	12	130.50	12	132.00	133.50	0	1,059	0.00%
2021/04/13	10	135.25	0	0.00	132.00	10	1,093	0.91%
2021/04/09	3	141.50	0	0.00	140.50	3	1,087	0.28%
2021/04/08	3	145.83	4	147.25	147.00	-1	1,103	-0.09%
2021/04/07	1	136.50	26	142.50	145.00	-25	1,040	-2.40%
2021/04/06	5	131.50	0	0.00	132.00	5	962	0.52%
2021/04/01	7	132.07	0	0.00	131.00	7	1,080	0.65%
2021/03/31	9	135.44	0	0.00	132.00	9	1,133	0.79%
2021/03/30	5	138.70	14	138.89	136.00	-9	1,107	-0.81%
2021/03/29	6	137.00	5	135.80	135.00	1	1,027	0.10%
2021/03/26	0	0.00	1	132.00	129.50	-1	958	-0.10%
2021/03/25	0	0.00	3	125.33	127.00	-3	926	-0.32%
2021/03/23	5	118.90	0	0.00	118.50	5	914	0.55%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	126.25	7	125.43	125.00	-5	1,055	-0.47%
2021/03/09	0	0.00	3	113.67	116.50	-3	1,062	-0.28%
2021/03/08	1	116.50	0	0.00	116.00	1	1,073	0.09%
2021/03/03	1	119.00	0	0.00	120.00	1	1,099	0.09%
2021/02/26	1	120.50	0	0.00	119.50	1	1,160	0.09%
2021/02/24	1	122.00	0	0.00	122.00	1	1,217	0.08%
2021/02/22	0	0.00	1	121.00	123.00	-1	1,257	-0.08%
2021/02/17	1	112.50	1	113.00	114.50	0	1,320	0.00%
2021/02/05	0	0.00	3	108.50	108.50	-3	1,390	-0.22%
2021/02/04	0	0.00	2	108.25	107.50	-2	1,428	-0.14%
2021/02/03	0	0.00	1	108.00	108.50	-1	1,437	-0.07%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/02/01	0	0.00	2	105.25	106.50	-2	1,476	-0.14%
2021/01/29	2	108.75	0	0.00	106.50	2	1,490	0.13%
2021/01/26	2	116.00	1	118.50	114.50	1	1,494	0.07%
2021/01/25	3	117.50	0	0.00	117.50	3	1,495	0.20%
2021/01/21	2	118.50	0	0.00	119.00	2	1,488	0.13%
2021/01/19	3	126.00	1	125.00	126.50	2	1,493	0.13%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,497	-0.07%
2021/01/15	2	128.25	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	2	130.00	130.00	-2	1,505	-0.13%
2021/01/12	1	127.50	2	126.00	126.50	-1	1,506	-0.07%
2021/01/08	3	128.50	0	0.00	128.50	3	1,561	0.19%
2021/01/07	2	128.25	2	127.50	128.00	0	1,586	0.00%
2021/01/06	4	133.63	0	0.00	130.50	4	1,586	0.25%
2021/01/05	2	132.00	0	0.00	131.50	2	1,567	0.13%
2021/01/04	4	134.25	7	134.14	136.00	-3	1,644	-0.18%
2020/12/31	14	137.32	7	136.29	135.00	7	1,699	0.41%
2020/12/30	5	133.00	1	137.50	137.50	4	1,738	0.23%
2020/12/29	0	0.00	1	132.00	131.50	-1	1,700	-0.06%
2020/12/28	9	132.78	6	131.17	132.00	3	1,665	0.18%
2020/12/21	3	120.50	3	120.17	119.00	0	1,453	0.00%
2020/12/18	1	120.00	2	119.75	118.00	-1	1,437	-0.07%
2020/12/16	1	119.00	1	117.00	117.00	0	1,420	0.00%
2020/12/15	4	122.13	2	116.00	117.00	2	1,432	0.14%
2020/12/14	1	123.00	1	127.00	127.50	0	1,368	0.00%
2020/11/30	0	0.00	1	118.50	117.00	-1	1,216	-0.08%
2020/11/26	1	125.50	1	124.50	120.00	0	1,206	0.00%
2020/11/24	1	124.00	1	123.00	118.00	0	1,143	0.00%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2020/11/19	0	0.00	2	117.00	116.00	-2	1,091	-0.18%
2020/11/18	2	115.00	0	0.00	114.00	2	1,084	0.18%
2020/11/13	3	113.83	2	116.75	115.50	1	993	0.10%
2020/11/12	1	110.00	6	111.83	111.00	-5	916	-0.55%
2020/11/06	1	104.00	0	0.00	105.00	1	824	0.12%
2020/11/02	5	98.00	0	0.00	97.30	5	800	0.62%
2020/10/15	0	0.00	1	114.00	105.50	-1	653	-0.15%
2020/10/14	1	112.00	1	108.50	112.00	0	619	0.00%
2020/10/12	1	111.00	2	106.00	108.00	-1	567	-0.18%
2020/10/08	7	103.21	5	100.70	105.00	2	479	0.42%
2020/10/07	0	0.00	3	103.00	103.00	-3	402	-0.75%
2020/09/22	0	0.00	1	94.60	92.90	-1	386	-0.26%
2020/09/21	1	95.90	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	3	96.30	95.90	-3	361	-0.83%
2020/09/11	0	0.00	1	90.20	91.30	-1	340	-0.29%
2020/08/27	1	96.90	1	95.00	95.00	0	368	0.00%
2020/08/26	0	0.00	1	92.50	94.50	-1	350	-0.29%
2020/08/24	0	0.00	1	92.20	92.20	-1	335	-0.30%
2020/08/17	0	0.00	1	90.40	90.60	-1	335	-0.30%
2020/07/09	3	95.30	0	0.00	95.20	3	469	0.64%
2020/07/07	0	0.00	10	97.13	96.50	-10	460	-2.17%
2020/07/06	10	100.75	1	100.50	100.00	9	449	2.00%
2020/07/03	0	0.00	1	93.60	93.60	-1	424	-0.24%
2020/05/07	2	93.75	2	94.65	94.50	0	543	0.00%
2020/04/30	1	87.30	0	0.00	87.20	1	520	0.19%
2020/04/24	0	0.00	6	83.45	83.60	-6	535	-1.12%
2020/04/23	4	84.53	0	0.00	83.60	4	531	0.75%
2020/04/16	1	81.60	0	0.00	80.70	1	511	0.20%
2020/04/15	2	78.70	0	0.00	78.80	2	510	0.39%
2020/04/09	2	76.20	0	0.00	76.00	2	533	0.37%
2020/04/08	0	0.00	1	75.00	77.80	-1	533	-0.19%
2020/03/27	1	71.90	0	0.00	71.00	1	628	0.16%
2020/03/09	3	96.00	0	0.00	94.90	3	692	0.43%
2020/03/06	0	0.00	14	99.66	99.80	-14	687	-2.04%
2020/03/05	13	99.07	0	0.00	99.60	13	675	1.92%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/20	1	108.00	1	107.50	104.00	0	635	0.00%
2020/02/03	7	89.74	6	89.90	90.30	1	580	0.17%
2020/01/30	2	102.75	0	0.00	102.50	2	567	0.35%
2020/01/09	2	120.50	7	119.64	119.50	-5	658	-0.76%
2020/01/07	0	0.00	3	115.50	117.00	-3	662	-0.45%
2020/01/02	2	127.00	2	126.00	126.00	0	638	0.00%
2019/12/31	5	126.20	5	127.50	126.00	0	634	0.00%
2019/12/30	5	124.60	5	125.50	128.50	0	634	0.00%
2019/12/27	5	125.80	0	0.00	125.50	5	614	0.81%
2019/12/25	5	122.20	2	122.75	125.00	3	600	0.50%
2019/12/24	4	121.50	3	121.67	121.00	1	572	0.17%
2019/12/23	0	0.00	3	120.00	120.00	-3	539	-0.56%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/11/28	0	0.00	10	110.00	110.00	-10	433	-2.31%
2019/11/27	10	106.20	0	0.00	108.50	10	429	2.33%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/10/28	3	116.00	0	0.00	115.00	3	507	0.59%
2019/10/23	0	0.00	1	115.50	115.00	-1	512	-0.20%
2019/10/22	0	0.00	15	116.00	116.50	-15	488	-3.07%
2019/10/21	15	112.00	0	0.00	114.00	15	462	3.24%
2019/10/16	1	113.50	1	111.50	111.00	0	461	0.00%
2019/10/02	5	114.50	5	112.50	112.00	0	488	0.00%
2019/09/19	5	114.20	4	113.38	111.50	1	527	0.19%
2019/08/27	0	0.00	5	111.00	109.50	-5	506	-0.99%
2019/08/26	5	105.00	0	0.00	104.00	5	490	1.02%
2019/08/22	0	0.00	1	107.50	107.00	-1	490	-0.20%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/07/25	0	0.00	1	125.00	125.00	-1	555	-0.18%
2019/07/24	0	0.00	1	121.00	122.00	-1	538	-0.19%
2019/07/16	1	125.00	0	0.00	123.50	1	541	0.18%
2019/07/09	0	0.00	1	118.00	116.00	-1	516	-0.19%
2019/07/08	4	120.50	1	119.50	118.00	3	519	0.58%
2019/07/02	2	119.00	1	119.50	118.50	1	521	0.19%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/19	3	111.33	3	109.50	111.00	0	512	0.00%
2019/05/29	0	0.00	1	105.50	105.00	-1	727	-0.14%
2019/05/17	2	115.75	2	113.00	113.00	0	960	0.00%
2019/05/16	1	109.50	1	111.50	111.00	0	951	0.00%
2019/05/14	0	0.00	1	104.00	107.50	-1	1,073	-0.09%
2019/05/13	1	104.00	1	105.50	102.00	0	1,105	0.00%
2019/05/10	1	106.50	1	107.00	107.00	0	1,122	0.00%
2019/05/09	1	108.50	2	110.25	108.50	-1	1,125	-0.09%
2019/05/06	1	116.00	0	0.00	115.00	1	1,200	0.08%
2019/05/02	1	118.50	1	118.00	118.00	0	1,265	0.00%
2019/04/26	1	119.00	1	121.00	119.00	0	1,547	0.00%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/26	0	0.00	2	118.00	117.50	-2	2,027	-0.10%
2019/03/20	3	121.33	3	121.50	120.50	0	2,287	0.00%
2019/03/19	0	0.00	2	123.00	121.00	-2	2,289	-0.09%
2019/03/18	3	119.00	1	119.00	119.00	2	2,294	0.09%
2019/03/13	0	0.00	10	127.50	127.00	-10	2,392	-0.42%
2019/03/12	3	127.50	1	129.00	126.50	2	2,479	0.08%
2019/03/11	3	129.33	0	0.00	128.00	3	2,487	0.12%
2019/03/08	11	134.50	0	0.00	134.50	11	2,512	0.44%
2019/03/07	4	138.25	4	138.25	138.50	0	2,547	0.00%
2019/03/04	1	142.00	1	141.50	141.00	0	2,723	0.00%
2019/02/26	0	0.00	1	138.00	137.00	-1	2,701	-0.04%
2019/02/25	0	0.00	5	139.50	138.00	-5	2,739	-0.18%
2019/02/20	0	0.00	1	137.50	138.00	-1	2,701	-0.04%
2019/02/19	6	139.25	0	0.00	136.50	6	2,694	0.22%
2019/02/18	10	134.50	10	136.50	138.00	0	2,679	0.00%
2019/02/14	1	140.50	2	142.00	136.00	-1	2,666	-0.04%
2019/02/13	0	0.00	2	135.00	133.00	-2	2,588	-0.08%
2019/02/12	2	133.50	0	0.00	134.00	2	2,555	0.08%
2019/01/25	1	131.50	1	128.00	128.00	0	2,537	0.00%
2019/01/21	2	130.25	2	131.25	131.00	0	2,442	0.00%
2019/01/18	0	0.00	3	126.50	125.50	-3	2,297	-0.13%
2019/01/17	1	123.00	0	0.00	118.50	1	2,191	0.05%
2019/01/09	10	122.00	10	120.00	120.00	0	2,091	0.00%
2019/01/08	1	123.00	2	121.25	120.00	-1	2,078	-0.05%
2019/01/07	1	119.00	0	0.00	117.50	1	2,050	0.05%
2018/12/18	2	122.00	0	0.00	121.50	2	2,055	0.10%
2018/12/14	0	0.00	1	131.50	131.00	-1	2,010	-0.05%
2018/12/13	1	134.50	3	136.00	134.00	-2	1,969	-0.10%
2018/12/12	2	126.50	2	129.50	129.50	0	1,814	0.00%
2018/12/07	3	120.00	1	118.50	118.50	2	1,772	0.11%
2018/12/06	2	110.25	2	113.25	112.00	0	1,737	0.00%
2018/12/05	5	124.30	10	123.85	122.00	-5	1,687	-0.30%
2018/12/04	1	125.50	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	1	127.00	127.00	-1	1,609	-0.06%
2018/11/30	3	115.00	3	117.00	116.00	0	1,570	0.00%
2018/11/28	3	109.00	6	112.92	112.50	-3	1,500	-0.20%
2018/11/27	3	104.33	7	105.36	105.50	-4	1,438	-0.28%
2018/11/26	1	99.10	2	98.55	99.10	-1	1,361	-0.07%
2018/11/23	1	96.50	0	0.00	95.20	1	1,351	0.07%
2018/11/22	2	100.00	4	101.00	96.30	-2	1,420	-0.14%
2018/11/21	1	94.50	0	0.00	96.00	1	1,380	0.07%
2018/11/20	2	96.30	3	95.40	93.50	-1	1,387	-0.07%
2018/11/16	1	92.90	0	0.00	93.10	1	1,395	0.07%
2018/11/15	11	94.92	10	92.92	92.70	1	1,413	0.07%
2018/11/13	0	0.00	3	92.73	93.00	-3	1,371	-0.22%
2018/11/12	2	92.25	1	92.60	90.30	1	1,396	0.07%
2018/11/08	1	89.20	1	91.40	88.30	0	1,410	0.00%
2018/11/07	1	90.10	0	0.00	89.40	1	1,421	0.07%
2018/11/01	2	89.55	2	89.70	89.00	0	1,469	0.00%
2018/10/31	1	83.40	1	86.50	86.40	0	1,483	0.00%
2018/10/30	0	0.00	2	78.10	79.60	-2	1,479	-0.14%
2018/10/22	1	89.00	0	0.00	89.90	1	1,601	0.06%
2018/10/12	1	88.10	0	0.00	89.40	1	1,702	0.06%
2018/10/09	1	96.70	1	96.40	96.70	0	1,741	0.00%
2018/10/03	1	117.00	1	114.50	114.50	0	1,933	0.00%
2018/09/26	1	122.50	2	121.00	118.50	-1	2,200	-0.05%
2018/09/25	0	0.00	1	123.50	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	3	110.00	112.50	-3	2,318	-0.13%
2018/09/20	4	107.00	0	0.00	107.00	4	2,355	0.17%
2018/09/18	0	0.00	1	110.50	110.00	-1	2,575	-0.04%
2018/09/17	1	114.00	1	113.50	115.00	0	2,674	0.00%
2018/09/10	1	110.00	1	110.00	108.00	0	3,102	0.00%
2018/09/07	1	118.00	0	0.00	117.00	1	3,188	0.03%
2018/08/30	1	124.00	3	125.00	127.00	-2	3,882	-0.05%
2018/08/29	2	128.00	3	127.33	125.00	-1	3,907	-0.03%
2018/08/24	0	0.00	1	112.50	114.50	-1	3,939	-0.03%
2018/08/20	4	120.00	0	0.00	119.50	4	4,254	0.09%
2018/08/16	1	126.00	1	126.50	126.00	0	4,331	0.00%
2018/08/15	0	0.00	2	121.00	122.00	-2	4,317	-0.05%
2018/08/14	0	0.00	4	119.25	122.00	-4	4,304	-0.09%
2018/08/13	1	118.50	2	117.50	118.00	-1	4,285	-0.02%
2018/08/10	8	124.94	0	0.00	121.50	8	4,246	0.19%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	10	141.50	0	0.00	138.50	10	4,171	0.24%
2018/08/03	1	136.00	5	132.50	140.00	-4	4,132	-0.10%
2018/08/02	0	0.00	1	138.00	136.00	-1	4,116	-0.02%
2018/08/01	6	144.25	1	144.00	142.50	5	4,089	0.12%
2018/07/31	0	0.00	1	140.50	142.00	-1	4,053	-0.02%
2018/07/30	0	0.00	2	138.00	141.00	-2	4,024	-0.05%
2018/07/26	2	145.25	4	145.00	146.00	-2	3,971	-0.05%
2018/07/24	0	0.00	2	140.75	138.50	-2	3,909	-0.05%
2018/07/23	1	136.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	2	135.75	1	140.50	135.50	1	3,844	0.03%
2018/07/19	4	140.88	0	0.00	140.50	4	3,825	0.10%
2018/07/17	0	0.00	2	148.50	145.00	-2	3,796	-0.05%
2018/07/16	4	157.13	0	0.00	152.00	4	3,756	0.11%
2018/07/13	1	152.00	0	0.00	147.50	1	3,691	0.03%
2018/07/11	0	0.00	1	151.50	147.50	-1	3,599	-0.03%
2018/07/06	1	140.00	10	141.25	149.50	-9	3,414	-0.26%
2018/07/05	7	156.79	0	0.00	148.50	7	3,304	0.21%
2018/07/04	6	167.08	0	0.00	164.50	6	3,214	0.19%
2018/07/03	6	172.92	16	175.81	172.00	-10	3,138	-0.32%
2018/07/02	11	165.00	8	168.63	167.50	3	2,985	0.10%
2018/06/29	1	167.00	1	167.00	163.50	0	2,936	0.00%
2018/06/28	1	157.00	0	0.00	166.00	1	2,877	0.03%
2018/06/27	5	172.10	13	174.42	161.00	-8	2,804	-0.29%
2018/06/26	1	162.50	5	164.00	166.00	-4	2,653	-0.15%
2018/06/25	3	159.67	16	164.81	158.00	-13	2,562	-0.51%
2018/06/22	21	170.21	0	0.00	167.50	21	2,516	0.83%
2018/06/21	11	169.09	4	172.88	174.50	7	2,412	0.29%
2018/06/20	12	162.54	26	157.13	159.00	-14	2,315	-0.60%
2018/06/19	0	0.00	5	165.50	161.50	-5	2,172	-0.23%
2018/06/15	3	174.33	2	172.00	173.00	1	2,199	0.05%
2018/06/14	9	167.17	9	167.17	174.50	0	2,112	0.00%
2018/06/13	16	164.72	7	162.00	159.00	9	1,969	0.46%
2018/06/12	7	158.86	8	159.06	157.50	-1	1,845	-0.05%
2018/06/11	6	147.17	3	148.33	151.50	3	1,655	0.18%
2018/06/08	1	127.50	8	134.88	138.00	-7	1,554	-0.45%
2018/06/06	1	125.00	2	125.00	127.50	-1	1,372	-0.07%
2018/06/05	2	121.50	0	0.00	119.50	2	1,344	0.15%
2018/06/04	4	128.00	2	127.75	126.00	2	1,326	0.15%
2018/06/01	4	123.88	2	125.75	123.50	2	1,278	0.16%
2018/05/31	5	126.10	0	0.00	122.00	5	1,258	0.40%
2018/05/30	1	118.00	1	120.50	120.00	0	1,147	0.00%
2018/05/29	2	119.00	6	117.50	113.00	-4	1,064	-0.38%
2018/05/28	1	109.50	5	112.00	112.50	-4	989	-0.40%
2018/05/25	5	106.00	0	0.00	107.50	5	930	0.54%
2018/05/24	0	0.00	2	106.50	108.00	-2	888	-0.23%
2018/05/16	1	99.40	0	0.00	96.00	1	858	0.12%
2018/05/15	0	0.00	1	98.00	97.70	-1	868	-0.12%
2018/05/11	2	98.60	2	97.25	95.30	0	903	0.00%
2018/05/10	1	94.50	1	93.80	94.50	0	886	0.00%
2018/05/09	0	0.00	3	90.00	89.40	-3	917	-0.33%
2018/05/02	1	90.80	0	0.00	91.70	1	996	0.10%
2018/04/26	1	97.50	0	0.00	92.50	1	1,141	0.09%
2018/04/25	0	0.00	4	96.20	97.00	-4	1,153	-0.35%
2018/04/23	3	100.50	0	0.00	100.50	3	1,184	0.25%
2018/04/19	1	108.00	2	107.75	106.50	-1	1,181	-0.08%
2018/04/10	0	0.00	1	104.00	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/03/29	0	0.00	3	107.00	105.50	-3	1,569	-0.19%
2018/03/28	1	108.50	6	108.00	106.00	-5	1,644	-0.30%
2018/03/22	5	108.50	1	109.00	108.50	4	1,668	0.24%
2018/03/21	2	118.25	2	114.75	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	109.00	112.00	-1	1,575	-0.06%
2018/03/16	5	108.00	0	0.00	108.50	5	1,588	0.31%
2018/03/12	0	0.00	3	107.50	108.00	-3	1,677	-0.18%
2018/03/09	3	113.50	1	109.00	108.00	2	1,707	0.12%
2018/03/08	1	112.50	0	0.00	112.50	1	1,734	0.06%
2018/03/05	1	114.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	1	111.00	1	111.00	111.50	0	1,751	0.00%
2018/03/01	1	111.50	1	111.50	113.00	0	1,765	0.00%
2018/02/27	2	112.00	2	108.00	108.00	0	1,776	0.00%
2018/02/21	1	100.00	1	101.00	102.50	0	1,936	0.00%
2018/02/12	2	99.50	1	98.30	97.30	1	1,960	0.05%
2018/02/08	1	100.50	0	0.00	101.50	1	2,187	0.05%
2018/02/05	0	0.00	1	103.00	112.00	-1	2,273	-0.04%
2018/02/02	0	0.00	1	113.50	112.50	-1	2,300	-0.04%
2018/02/01	2	115.25	1	113.50	112.00	1	2,388	0.04%
2018/01/25	6	113.75	6	111.25	110.00	0	2,652	0.00%
2018/01/23	1	117.00	1	115.00	114.50	0	3,017	0.00%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/18	1	108.50	0	0.00	108.00	1	3,270	0.03%
2018/01/10	2	103.00	0	0.00	101.50	2	3,551	0.06%
2018/01/08	1	113.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	0	0.00	1	114.00	111.50	-1	3,513	-0.03%
2018/01/03	2	113.25	1	111.50	111.50	1	3,427	0.03%
2018/01/02	1	110.00	1	110.50	110.00	0	3,392	0.00%