環球晶 (6488)-玉山-士林券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
434.5
漲跌
▲13.5
漲幅
+3.21%
成交量
2,629張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	422.01	0	0.00	421.00	1	1,322	0.08%
2024/11/21	0	423.52	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	426.33	0	0.00	424.00	0	1,301	0.00%
2024/11/19	0	427.66	0	0.00	429.50	0	1,294	0.00%
2024/11/18	0	425.25	0	0.00	428.50	0	1,288	0.00%
2024/11/14	0	0.00	1	433.50	424.00	-1	1,285	-0.08%
2024/11/13	2	438.75	0	0.00	440.00	2	1,264	0.16%
2024/11/12	2	437.25	0	0.00	432.50	2	1,268	0.16%
2024/11/11	0	0.00	3	435.33	439.00	-3	1,249	-0.24%
2024/11/08	1.1	425.76	2.2	428.70	426.50	-1.1	1,217	-0.09%
2024/11/07	1.5	402.52	0	0.00	406.00	1.5	1,207	0.12%
2024/11/06	1	400.15	0	0.00	402.00	1	1,184	0.09%
2024/11/05	0.1	417.98	0.1	420.00	418.00	0	1,206	0.00%
2024/11/01	0	415.50	0	0.00	418.00	0	1,260	0.00%
2024/10/29	1.3	420.55	0	0.00	419.50	1.3	1,275	0.10%
2024/10/28	0.1	432.00	0	0.00	430.00	0.1	1,283	0.01%
2024/10/24	1	430.00	0	0.00	430.00	1	1,340	0.07%
2024/10/23	1	432.00	0	0.00	431.00	1	1,363	0.07%
2024/10/21	1	432.00	0	0.00	433.00	1	1,409	0.07%
2024/10/18	3.1	432.26	0	0.00	430.00	3.1	1,432	0.22%
2024/10/17	2.1	439.67	1	438.50	438.50	1.1	1,454	0.08%
2024/10/16	0.1	444.00	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	0	445.50	0	0.00	445.00	0	1,484	0.00%
2024/10/09	0	440.75	0	0.00	438.50	0	1,502	0.00%
2024/10/08	0.2	444.00	0	0.00	440.50	0.2	1,505	0.01%
2024/10/07	0	448.00	0	0.00	446.00	0	1,522	0.00%
2024/10/01	1	453.00	0	0.00	452.50	1	1,549	0.06%
2024/09/30	1.1	454.20	0	0.00	455.00	1.1	1,590	0.07%
2024/09/27	0.1	461.00	0	0.00	461.00	0.1	1,610	0.00%
2024/09/26	0	467.50	0.1	468.00	461.50	0	1,648	0.00%
2024/09/25	0	0.00	0.2	466.25	464.50	-0.2	1,702	-0.01%
2024/09/24	0.1	459.20	0	0.00	456.00	0.1	1,703	0.00%
2024/09/23	0.1	463.00	0	0.00	464.00	0.1	1,706	0.00%
2024/09/20	0	0.00	0.1	465.00	464.00	-0.1	1,700	-0.01%
2024/09/19	0.3	456.57	0.1	461.50	462.50	0.2	1,680	0.01%
2024/09/18	0	458.52	0	462.00	457.00	0	1,683	0.00%
2024/09/16	0	461.50	0	465.00	461.00	0	1,699	0.00%
2024/09/13	0	459.88	0	0.00	460.00	0	1,718	0.00%
2024/09/12	0	0.00	1	459.50	460.00	-1	1,754	-0.06%
2024/09/09	0	449.00	0	0.00	451.00	0	1,813	0.00%
2024/09/05	1.1	455.11	0	0.00	449.00	1.1	1,838	0.06%
2024/09/04	0.1	458.95	0	0.00	457.00	0.1	1,840	0.00%
2024/09/02	0	485.88	0	0.00	485.00	0	1,836	0.00%
2024/08/27	0	474.50	0	0.00	473.00	0	1,924	0.00%
2024/08/26	0	485.00	0	0.00	480.50	0	1,932	0.00%
2024/08/23	0	476.25	0	0.00	479.00	0	1,942	0.00%
2024/08/22	0	481.50	0	0.00	479.00	0	1,953	0.00%
2024/08/21	1	480.00	0	485.00	479.50	1	1,955	0.05%
2024/08/20	0	0.00	0	492.50	489.50	0	1,959	0.00%
2024/08/19	0	0.00	2	489.00	487.50	-2	1,958	-0.10%
2024/08/16	1	479.10	0	0.00	479.00	1	1,952	0.05%
2024/08/15	0	480.33	1	477.50	475.50	-1	1,953	-0.05%
2024/08/14	4	476.88	0	477.50	485.00	4	1,950	0.20%
2024/08/13	2	462.77	0	0.00	461.50	2	1,937	0.10%
2024/08/12	0.1	465.00	0	0.00	466.00	0.1	1,939	0.01%
2024/08/09	2	449.48	5	454.60	454.00	-3	1,940	-0.15%
2024/08/08	1.1	446.11	1	443.00	443.00	0.1	1,915	0.00%
2024/08/07	2	450.01	2	455.50	460.50	0	1,899	0.00%
2024/08/06	0	461.00	0	0.00	468.50	0	1,852	0.00%
2024/08/05	3.1	465.92	2	458.00	454.00	1.1	1,850	0.06%
2024/08/01	1.1	510.24	0	0.00	512.00	1.1	1,867	0.06%
2024/07/31	0.1	494.33	0	0.00	496.00	0.1	1,923	0.00%
2024/07/30	2	486.31	1	495.00	493.50	1	1,928	0.05%
2024/07/29	0.1	500.53	0	0.00	498.00	0.1	1,917	0.00%
2024/07/26	0	505.47	0	0.00	506.00	0	1,903	0.00%
2024/07/23	1.3	512.52	0	0.00	512.00	1.3	1,883	0.07%
2024/07/22	0.1	523.52	0	531.11	519.00	0.1	1,866	0.00%
2024/07/19	0.3	548.62	0	0.00	544.00	0.3	1,847	0.02%
2024/07/18	0.2	560.25	1	559.00	565.00	-0.8	1,824	-0.04%
2024/07/17	2.1	579.00	0.5	580.70	576.00	1.6	1,800	0.09%
2024/07/16	1.1	580.14	1.1	581.00	584.00	0	1,804	0.00%
2024/07/15	0.2	586.50	0.2	586.00	588.00	0	1,848	0.00%
2024/07/12	1	586.94	0	0.00	588.00	1	1,865	0.05%
2024/07/11	0	589.00	0.1	589.50	587.00	0	1,871	0.00%
2024/07/10	0.2	585.84	0.2	587.13	588.00	0	1,897	0.00%
2024/07/09	0	579.67	1	581.00	580.00	-1	1,910	-0.05%
2024/07/08	0	590.00	0.1	593.00	593.00	-0.1	1,928	0.00%
2024/07/05	1	581.00	1.4	577.86	582.00	-0.4	1,916	-0.02%
2024/07/04	2	581.00	0.1	569.95	581.00	1.9	1,919	0.10%
2024/07/03	0	0.00	0.1	562.37	560.00	-0.1	1,893	-0.01%
2024/07/02	0	566.00	10	568.00	563.00	-10	1,883	-0.53%
2024/07/01	10	565.00	1	556.15	565.00	9	1,857	0.48%
2024/06/27	0.1	540.45	1	538.00	538.00	-0.9	1,841	-0.05%
2024/06/26	0	532.00	0	0.00	530.00	0	1,909	0.00%
2024/06/25	0.1	531.00	0	0.00	528.00	0.1	1,950	0.01%
2024/06/21	1	540.00	0	0.00	540.00	1	2,084	0.05%
2024/06/20	0.1	544.00	0.1	546.00	543.00	0	2,085	0.00%
2024/06/19	0.1	537.00	3	547.67	540.00	-2.9	2,104	-0.14%
2024/06/18	0.1	531.83	0	0.00	532.00	0.1	2,116	0.01%
2024/06/17	0	532.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	0.2	531.38	0	532.00	534.00	0.2	2,162	0.01%
2024/06/13	0.1	540.00	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	0.1	538.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/07	0	0.00	0.4	539.00	542.00	-0.4	2,193	-0.02%
2024/06/06	2	535.00	2	533.00	533.00	0	2,190	0.00%
2024/06/05	0.1	530.87	0.2	532.00	529.00	-0.1	2,203	-0.01%
2024/06/04	0.1	537.00	0	0.00	533.00	0.1	2,306	0.00%
2024/06/03	0	530.00	0	0.00	534.00	0	2,321	0.00%
2024/05/30	0	0.00	0	522.00	521.00	0	2,287	0.00%
2024/05/27	0	0.00	2	528.00	526.00	-2	2,322	-0.09%
2024/05/24	0	0.00	0	519.00	525.00	0	2,337	0.00%
2024/05/23	0	0.00	2	519.00	520.00	-2	2,336	-0.09%
2024/05/22	0	519.00	2	519.50	520.00	-2	2,339	-0.08%
2024/05/21	3.1	517.32	0	0.00	517.00	3.1	2,340	0.13%
2024/05/20	0.1	524.00	0	0.00	524.00	0.1	2,339	0.00%
2024/05/16	0	0.00	1	514.00	517.00	-1	2,341	-0.04%
2024/05/15	1	513.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	1	511.00	0	0.00	513.00	1	2,410	0.04%
2024/05/13	2	515.50	0	0.00	516.00	2	2,405	0.08%
2024/05/10	0	511.75	0.2	513.00	515.00	-0.2	2,393	-0.01%
2024/05/09	1.1	506.83	0.5	505.00	504.00	0.6	2,383	0.03%
2024/05/08	2	512.03	0	0.00	512.00	2	2,359	0.09%
2024/05/07	0.1	524.89	1	527.00	527.00	-0.9	2,318	-0.04%
2024/05/06	0	530.00	1	530.00	529.00	-1	2,289	-0.04%
2024/04/26	1.1	512.27	0	0.00	511.00	1.1	2,197	0.05%
2024/04/25	1.2	509.93	0	0.00	507.00	1.2	2,201	0.05%
2024/04/24	0	518.45	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	506.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0	0.00	0.1	510.50	503.00	-0.1	2,215	0.00%
2024/04/19	3.2	524.85	1	520.00	520.00	2.2	2,190	0.10%
2024/04/18	0	546.81	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0.3	540.52	0	0.00	544.00	0.3	2,128	0.01%
2024/04/16	0.1	539.61	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0.4	549.05	0	0.00	545.00	0.4	2,076	0.02%
2024/04/12	0.2	552.63	1	554.00	545.00	-0.8	2,053	-0.04%
2024/04/11	0	549.56	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0.1	556.08	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0.2	552.58	0.1	553.00	551.00	0.1	2,031	0.01%
2024/04/08	0	550.60	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0.3	559.28	0	0.00	555.00	0.3	2,018	0.02%
2024/04/02	0	561.80	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0	564.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	2	576.15	0	0.00	580.00	2	2,023	0.10%
2024/03/28	1.2	552.31	0	0.00	555.00	1.2	1,949	0.06%
2024/03/27	0.1	548.61	2	542.00	548.00	-1.9	1,912	-0.10%
2024/03/26	0.3	576.35	0	0.00	565.00	0.3	1,809	0.01%
2024/03/25	1.1	591.50	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	1	587.00	1	594.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0	601.64	607.00	0	1,757	0.00%
2024/03/20	0	599.00	0	0.00	594.00	0	1,768	0.00%
2024/03/19	0	594.06	1	591.00	593.00	-1	1,744	-0.06%
2024/03/18	0.2	578.00	0	579.00	576.00	0.2	1,727	0.01%
2024/03/15	2.1	574.66	0	0.00	576.00	2.1	1,790	0.11%
2024/03/14	0	590.00	0	0.00	592.00	0	1,753	0.00%
2024/03/13	0	605.00	2	614.00	609.00	-2	1,739	-0.11%
2024/03/12	2	609.00	0	610.00	612.00	2	1,717	0.12%
2024/03/11	0	606.00	3	604.00	608.00	-3	1,713	-0.17%
2024/03/08	4.1	619.28	15	607.76	606.00	-10.9	1,720	-0.64%
2024/03/07	12.1	596.50	3.3	591.89	596.00	8.9	1,631	0.54%
2024/03/05	1	575.00	0	0.00	575.00	1	1,628	0.06%
2024/03/01	1	552.02	0	0.00	560.00	1	1,729	0.06%
2024/02/29	0	557.00	1	558.00	558.00	-1	1,719	-0.06%
2024/02/27	0.2	558.00	0	0.00	555.00	0.2	1,691	0.01%
2024/02/26	1	578.00	2	572.00	575.00	-1	1,691	-0.06%
2024/02/23	0	571.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0.1	567.00	0	0.00	575.00	0.1	1,685	0.00%
2024/02/16	0	0.00	1	560.00	562.00	-1	1,715	-0.06%
2024/02/15	2.4	555.11	0	0.00	555.00	2.4	1,696	0.14%
2024/02/05	0.1	581.00	0	0.00	579.00	0.1	1,651	0.01%
2024/02/02	0	579.50	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	578.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	583.00	0.5	583.00	579.00	-0.5	1,705	-0.03%
2024/01/26	1	584.00	0	0.00	584.00	1	1,792	0.06%
2024/01/25	2	592.00	1	592.00	594.00	1	1,813	0.06%
2024/01/23	5.5	597.00	0	0.00	597.00	5.5	1,844	0.30%
2024/01/18	0	576.00	0	0.00	580.00	0	1,820	0.00%
2024/01/17	0.2	575.06	0	0.00	577.00	0.2	1,797	0.01%
2024/01/16	0.4	592.98	1	589.00	591.00	-0.6	1,767	-0.04%
2024/01/15	1	604.00	0	0.00	603.00	1	1,751	0.06%
2024/01/12	0.2	595.00	0	0.00	598.00	0.2	1,745	0.01%
2024/01/10	0.3	586.00	0	0.00	588.00	0.3	1,727	0.02%
2024/01/09	0.5	589.00	0	0.00	589.00	0.5	1,729	0.03%
2024/01/02	0	582.00	0	0.00	580.00	0	1,688	0.00%
2023/12/28	1	587.00	5	588.00	588.00	-4	1,668	-0.24%
2023/12/27	0.1	599.00	0	0.00	598.00	0.1	1,629	0.00%
2023/12/21	1	613.00	2	613.00	614.00	-1	1,576	-0.06%
2023/12/18	0	0.00	2	621.00	626.00	-2	1,534	-0.13%
2023/12/15	2	628.50	4.4	631.20	628.00	-2.4	1,520	-0.16%
2023/12/14	0	0.00	0.9	611.01	613.00	-0.9	1,461	-0.06%
2023/12/13	0	0.00	3.1	611.52	610.00	-3.1	1,447	-0.21%
2023/12/12	6.1	598.98	9.2	609.74	622.00	-3.2	1,439	-0.22%
2023/12/08	1	589.00	1	585.00	579.00	0	1,389	0.00%
2023/12/07	0	0.00	1	574.00	575.00	-1	1,380	-0.07%
2023/12/06	0	591.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	0.2	592.97	594.00	-0.2	1,361	-0.01%
2023/12/04	0.3	592.00	0	0.00	589.00	0.3	1,333	0.03%
2023/12/01	0	0.00	0	581.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	0.2	589.02	584.00	-0.2	1,291	-0.02%
2023/11/29	2	587.50	2	581.00	584.00	0	1,259	0.00%
2023/11/28	1	565.00	4	566.50	580.00	-3	1,217	-0.25%
2023/11/27	0	0.00	0.1	537.00	537.00	-0.1	1,148	0.00%
2023/11/24	0	532.00	1	536.00	535.00	-1	1,140	-0.09%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0.1	529.00	532.00	-0.1	1,120	0.00%
2023/11/17	1	532.00	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0	0.00	1	536.00	536.00	-1	1,127	-0.09%
2023/11/15	1	532.00	0	533.00	532.00	1	1,113	0.09%
2023/11/14	0.2	519.00	1	521.97	522.00	-0.8	1,082	-0.07%
2023/11/13	1	524.00	1.1	523.91	522.00	-0.1	1,087	-0.01%
2023/11/10	0	0.00	0.5	514.00	515.00	-0.5	1,084	-0.05%
2023/11/08	3	515.67	3.3	515.78	512.00	-0.3	1,091	-0.03%
2023/11/07	0	0.00	1	518.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	1	517.00	520.00	-1	1,042	-0.10%
2023/11/03	0	507.00	0	0.00	510.00	0	1,007	0.00%
2023/11/02	0	500.00	0.1	499.00	506.00	0	1,005	0.00%
2023/11/01	0	499.50	3.1	493.97	499.50	-3.1	989	-0.31%
2023/10/30	3	476.67	0	0.00	481.50	3	998	0.30%
2023/10/27	1	470.50	1.1	473.05	470.00	-0.1	1,007	-0.01%
2023/10/26	0	468.00	0	0.00	462.50	0	1,009	0.00%
2023/10/25	0	0.00	0	476.50	476.50	0	1,011	0.00%
2023/10/24	1	472.50	0	0.00	474.50	1	1,024	0.10%
2023/10/23	0	479.00	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0.1	478.03	0	0.00	480.00	0.1	1,069	0.01%
2023/10/19	0	479.00	1	478.00	478.00	-1	1,079	-0.09%
2023/10/18	0.3	479.99	0	0.00	477.00	0.3	1,097	0.03%
2023/10/17	0.4	481.50	2	483.00	478.00	-1.6	1,099	-0.15%
2023/10/16	0	478.50	0.3	478.50	478.00	-0.3	1,122	-0.03%
2023/10/13	1.2	480.41	0.2	480.50	481.00	1	1,171	0.09%
2023/10/12	0	0.00	1	480.50	481.00	-1	1,194	-0.08%
2023/10/11	0	472.00	0	0.00	471.50	0	1,224	0.00%
2023/10/06	0	462.00	0	0.00	459.50	0	1,239	0.00%
2023/10/05	1	459.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	0	456.50	0	0.00	453.50	0	1,285	0.00%
2023/10/03	0	462.00	0	0.00	462.00	0	1,280	0.00%
2023/10/02	0.2	462.12	0	0.00	463.00	0.2	1,292	0.02%
2023/09/28	0.1	463.68	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	472.24	1	475.50	466.50	-1	1,287	-0.08%
2023/09/21	0	471.00	0	0.00	468.50	0	1,285	0.00%
2023/09/20	1	476.00	0	0.00	472.50	1	1,285	0.08%
2023/09/18	0.1	480.49	0	0.00	483.00	0.1	1,295	0.01%
2023/09/14	0.1	478.00	1	475.00	478.50	-0.9	1,303	-0.07%
2023/09/12	0.1	463.50	0	0.00	465.50	0.1	1,286	0.01%
2023/09/11	0.1	464.50	0	0.00	462.50	0.1	1,286	0.01%
2023/09/08	0.1	460.20	0	0.00	459.00	0.1	1,289	0.00%
2023/09/04	0	469.50	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0	0.00	1	467.00	467.00	-1	1,326	-0.08%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/30	0.2	465.50	0	0.00	463.50	0.2	1,321	0.02%
2023/08/29	1.1	459.11	0	0.00	461.50	1.1	1,329	0.08%
2023/08/28	0.1	460.66	0	0.00	465.00	0.1	1,323	0.01%
2023/08/24	0	464.00	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0.1	455.16	0	0.00	460.00	0.1	1,364	0.01%
2023/08/22	0	449.67	0	0.00	447.50	0	1,385	0.00%
2023/08/21	2	450.49	0	0.00	447.00	2	1,398	0.14%
2023/08/18	0	459.50	1	456.00	456.00	-1	1,396	-0.07%
2023/08/17	1	453.02	1	450.00	457.50	0	1,405	0.00%
2023/08/16	0	450.80	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0	459.00	1.1	468.95	458.00	-1.1	1,403	-0.08%
2023/08/14	0.3	468.06	0	0.00	463.50	0.3	1,414	0.02%
2023/08/11	0	475.93	0	0.00	472.50	0	1,414	0.00%
2023/08/10	2.1	473.29	1	472.01	472.00	1.1	1,428	0.07%
2023/08/09	2	481.74	0	0.00	479.00	2	1,421	0.14%
2023/08/08	2	482.26	0	0.00	481.00	2	1,423	0.14%
2023/08/07	0	502.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	1	503.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	2	499.04	0	0.00	499.00	2	1,403	0.14%
2023/08/01	1	512.00	0	0.00	512.00	1	1,369	0.07%
2023/07/28	0	517.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0	515.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	520.00	0	0.00	523.00	0	1,383	0.00%
2023/07/24	0	508.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	1	510.00	0	513.00	511.00	1	1,369	0.07%
2023/07/19	3	533.97	7	524.86	517.00	-4	1,359	-0.29%
2023/07/18	1	532.98	1	534.00	542.00	0	1,334	0.00%
2023/07/17	0	0.00	0	532.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	2	526.02	532.00	-2	1,315	-0.15%
2023/07/13	1	519.01	0	0.00	514.00	1	1,286	0.08%
2023/07/12	0	0.00	1	518.00	515.00	-1	1,264	-0.08%
2023/07/03	1	498.00	0	0.00	498.00	1	1,267	0.08%
2023/06/30	0	0.00	0	499.00	497.00	0	1,292	0.00%
2023/06/29	1	495.50	0	0.00	498.00	1	1,293	0.08%
2023/06/28	0	494.00	0	0.00	491.00	0	1,313	0.00%
2023/06/21	2	495.25	0	0.00	493.50	2	1,335	0.15%
2023/06/16	1	516.00	0	0.00	513.00	1	1,372	0.07%
2023/06/13	0	0.00	1	518.00	518.00	-1	1,462	-0.07%
2023/06/08	0	0.00	1	508.00	507.00	-1	1,496	-0.07%
2023/06/07	1	511.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0.4	510.00	2	511.00	511.00	-1.6	1,506	-0.11%
2023/06/05	0	0.00	1.1	514.84	513.00	-1.1	1,515	-0.07%
2023/05/30	1	508.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	1	508.00	0	0.00	507.00	1	1,584	0.06%
2023/05/26	2	499.25	2	500.25	499.00	0	1,568	0.00%
2023/05/25	1	490.50	0.1	491.00	491.50	0.9	1,559	0.06%
2023/05/18	0	0.00	2	484.50	484.50	-2	1,564	-0.13%
2023/05/17	3	476.33	2	477.00	476.50	1	1,561	0.06%
2023/05/16	1	476.00	2	476.75	475.50	-1	1,568	-0.06%
2023/05/15	1	465.00	1	468.00	465.00	0	1,582	0.00%
2023/05/12	1	465.50	1	468.00	464.00	0	1,595	0.00%
2023/05/11	0	0.00	1	468.00	466.50	-1	1,594	-0.06%
2023/05/10	2	471.00	0	0.00	471.00	2	1,612	0.13%
2023/05/09	2	480.25	0	0.00	477.00	2	1,620	0.12%
2023/05/08	0	0.00	1	482.00	479.50	-1	1,648	-0.06%
2023/05/04	3.1	474.89	0	0.00	475.00	3.1	1,707	0.18%
2023/05/03	2	471.52	2	474.50	472.50	0	1,713	0.00%
2023/05/02	2.1	485.49	4	484.75	491.00	-1.9	1,702	-0.11%
2023/04/28	1	485.00	0	0.00	481.00	1	1,778	0.06%
2023/04/26	1	474.84	1	472.00	476.50	0	1,821	0.00%
2023/04/25	0	476.00	0	0.00	478.50	0	1,846	0.00%
2023/04/24	0	477.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	480.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	4	481.75	1	480.00	482.00	3	1,892	0.16%
2023/04/19	1.1	489.28	0	0.00	481.00	1.1	1,930	0.06%
2023/04/18	0	502.00	0	0.00	497.50	0	1,898	0.00%
2023/04/14	1	515.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	1	515.01	0	0.00	517.00	1	1,919	0.05%
2023/03/31	1	527.00	0	0.00	518.00	1	1,918	0.05%
2023/03/30	0.4	514.81	0	0.00	515.00	0.4	1,905	0.02%
2023/03/29	2.2	514.27	0	0.00	511.00	2.2	1,915	0.11%
2023/03/28	1	530.93	0	0.00	517.00	1	1,917	0.05%
2023/03/24	2	526.50	0.1	526.00	525.00	1.9	1,921	0.10%
2023/03/22	0.5	518.00	1	516.00	523.00	-0.5	1,904	-0.03%
2023/03/21	0	0.00	0	507.00	509.00	0	1,883	0.00%
2023/03/17	2.1	507.29	0	0.00	502.00	2.1	1,896	0.11%
2023/03/16	3	498.83	3.6	495.56	505.00	-0.6	1,864	-0.03%
2023/03/15	1	490.01	0	0.00	487.50	1	1,844	0.05%
2023/03/14	2.1	490.05	0	0.00	488.50	2.1	1,835	0.11%
2023/03/13	3	498.33	3	500.00	497.00	0	1,835	0.00%
2023/03/10	0.1	504.02	0	0.00	504.00	0.1	1,829	0.01%
2023/03/06	2	510.50	0	0.00	510.00	2	1,897	0.11%
2023/03/03	2	507.00	2	509.50	504.00	0	1,917	0.00%
2023/02/24	0	515.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	0	518.00	525.00	0	1,983	0.00%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/20	0	0.00	0.1	523.00	521.00	-0.1	2,164	0.00%
2023/02/17	0.1	518.00	1	516.00	517.00	-1	2,283	-0.04%
2023/02/16	0	0.00	2	519.00	519.00	-2	2,347	-0.09%
2023/02/15	0	518.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	2	524.50	0	0.00	524.00	2	2,580	0.08%
2023/02/13	0	520.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	2	535.48	1	531.00	531.00	1	2,653	0.04%
2023/02/09	0	543.00	0	0.00	543.00	0	2,682	0.00%
2023/02/08	1	540.00	0.2	538.00	540.00	0.9	2,716	0.03%
2023/02/07	0	527.00	1	532.00	526.00	-1	2,755	-0.04%
2023/02/06	0	524.27	3	524.33	524.00	-3	2,853	-0.10%
2023/02/02	0	0.00	3	537.67	547.00	-3	2,880	-0.10%
2023/02/01	1	526.88	0	525.00	527.00	1	2,873	0.04%
2023/01/31	1	523.00	1	523.00	523.00	0	2,892	0.00%
2023/01/30	5	514.65	1	508.00	530.00	4	2,883	0.14%
2023/01/17	0	0.00	2	493.25	493.00	-2	2,823	-0.07%
2023/01/13	2	485.00	0.3	482.50	486.00	1.8	2,810	0.06%
2023/01/12	0	0.00	1	480.00	481.00	-1	2,796	-0.04%
2023/01/10	1	469.00	0	0.00	470.00	1	2,790	0.04%
2022/12/28	1	431.00	0	0.00	428.00	1	2,899	0.03%
2022/12/23	0	438.00	0	0.00	435.50	0	2,979	0.00%
2022/12/21	1	449.50	0	0.00	441.50	1	3,010	0.03%
2022/12/20	2	446.00	2	449.75	443.50	0	3,051	0.00%
2022/12/16	0	462.00	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0	467.50	0	0.00	471.50	0	3,080	0.00%
2022/12/07	3	464.67	1	465.50	462.00	2	3,132	0.06%
2022/12/06	2	482.00	0	0.00	476.50	2	3,112	0.06%
2022/12/05	0	0.00	1	495.00	485.50	-1	3,110	-0.03%
2022/12/01	1	484.50	1	484.00	486.00	0	3,123	0.00%
2022/11/25	1	478.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	1	484.00	1.1	482.14	484.50	-0.1	3,066	0.00%
2022/11/23	2	475.75	0	0.00	466.00	2	3,034	0.07%
2022/11/18	0	479.10	0	0.00	476.00	0	3,014	0.00%
2022/11/17	0	485.90	0	0.00	486.00	0	2,952	0.00%
2022/11/16	2	500.00	1	489.05	495.00	1	2,918	0.03%
2022/11/15	3	471.00	5	479.80	499.00	-2	2,841	-0.07%
2022/11/14	1	466.50	2	464.00	463.50	-1	2,743	-0.04%
2022/11/11	9	450.67	8.3	455.63	460.00	0.7	2,687	0.03%
2022/11/10	1	418.00	10	411.35	424.00	-9	2,573	-0.35%
2022/11/09	0	0.00	0	400.00	402.00	0	2,506	0.00%
2022/11/08	0	0.00	2	393.25	391.00	-2	2,482	-0.08%
2022/11/07	1	384.50	0	379.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	1	369.50	379.50	-1	2,415	-0.04%
2022/11/03	1	371.00	3	369.33	372.00	-2	2,390	-0.08%
2022/11/02	1.7	367.87	1	363.50	362.50	0.7	2,358	0.03%
2022/11/01	2	360.00	0	360.00	359.50	2	2,257	0.09%
2022/10/31	0.1	356.50	0	0.00	358.50	0.1	2,272	0.00%
2022/10/28	0	345.00	0	0.00	350.00	0	2,254	0.00%
2022/10/26	1	336.00	1	343.50	341.50	0	2,251	0.00%
2022/10/24	0	0.00	1	354.50	340.50	-1	2,264	-0.04%
2022/10/20	0.1	337.00	0	0.00	341.00	0.1	2,280	0.00%
2022/10/19	0.3	351.20	0	0.00	342.50	0.3	2,289	0.01%
2022/10/18	1	349.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	337.00	0	0.00	351.50	0	2,354	0.00%
2022/10/13	1	341.00	1	343.50	333.50	0	2,417	0.00%
2022/10/12	1	348.00	1	340.50	344.00	0	2,419	0.00%
2022/10/11	0	0.00	1	342.50	340.50	-1	2,422	-0.04%
2022/10/07	0.1	382.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/05	1	391.00	0	0.00	384.50	1	2,444	0.04%
2022/10/04	0	0.00	1	371.50	376.50	-1	2,452	-0.04%
2022/09/30	2	355.81	2	353.27	366.50	0	2,450	0.00%
2022/09/29	4	357.75	1	360.16	359.50	3	2,451	0.12%
2022/09/28	0	364.00	1	367.00	362.00	-1	2,461	-0.04%
2022/09/27	2	376.25	2	377.00	378.00	0	2,458	0.00%
2022/09/26	2.1	388.74	1	391.00	382.00	1.1	2,447	0.04%
2022/09/23	0	412.50	0	411.50	408.00	0	2,455	0.00%
2022/09/21	0	425.00	0	0.00	422.50	0	2,562	0.00%
2022/09/14	2	445.50	1	447.00	455.00	1	2,663	0.04%
2022/09/13	0	469.00	0	0.00	464.00	0	2,660	0.00%
2022/09/07	0.1	442.00	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	1	451.00	0	0.00	452.00	1	2,699	0.04%
2022/09/05	0.1	455.00	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	0	471.00	0	0.00	466.00	0	2,719	0.00%
2022/09/01	1	468.53	0	0.00	471.50	1	2,727	0.04%
2022/08/29	0.3	468.14	0.4	476.50	471.00	-0.1	2,740	0.00%
2022/08/26	0	506.00	1	509.00	500.00	-1	2,726	-0.04%
2022/08/25	1	502.00	0	0.00	501.00	1	2,747	0.04%
2022/08/24	1	492.00	0	0.00	489.00	1	2,761	0.04%
2022/08/23	1	492.50	0	0.00	490.50	1	2,831	0.04%
2022/08/22	0.1	504.00	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	3	516.00	2.1	518.45	514.00	1	2,890	0.03%
2022/08/16	0.1	506.00	2.1	506.67	509.00	-2	2,871	-0.07%
2022/08/15	1	493.63	0.1	495.50	495.00	1	2,840	0.03%
2022/08/11	2	478.75	3	481.83	481.50	-1	2,846	-0.04%
2022/08/10	0	0.00	0	469.00	464.00	0	2,850	0.00%
2022/08/09	0	476.00	1	474.50	475.00	-1	2,861	-0.03%
2022/08/05	1	461.50	1.3	464.58	475.50	-0.3	2,966	-0.01%
2022/08/04	0	452.00	0	0.00	448.00	0	2,946	0.00%
2022/08/02	1.2	445.62	0	0.00	455.00	1.2	2,956	0.04%
2022/08/01	0	457.00	0	0.00	462.50	0	2,954	0.00%
2022/07/29	3	469.17	3	456.17	454.00	0	2,974	0.00%
2022/07/28	2	465.25	1.1	459.55	459.00	0.9	2,996	0.03%
2022/07/27	1	449.48	2	444.00	459.50	-1	3,024	-0.03%
2022/07/26	0.1	445.25	0	0.00	446.00	0.1	3,003	0.00%
2022/07/25	1	461.99	1	460.50	461.00	0	2,993	0.00%
2022/07/22	5	479.10	5.2	476.88	478.00	-0.2	2,992	-0.01%
2022/07/21	1	461.00	0.1	460.00	465.00	0.9	3,011	0.03%
2022/07/20	2	449.25	11	444.91	449.50	-9	3,009	-0.30%
2022/07/19	1	425.00	1	427.50	430.50	0	2,986	0.00%
2022/07/18	1	434.00	1	438.00	436.50	0	2,973	0.00%
2022/07/15	7	425.21	7	423.64	435.50	0	2,952	0.00%
2022/07/14	0	0.00	1	401.50	422.00	-1	2,945	-0.03%
2022/07/13	0	0.00	1	420.50	408.50	-1	2,908	-0.03%
2022/07/12	6	408.33	0	0.00	403.50	6	2,880	0.21%
2022/07/11	1	433.00	0	0.00	435.50	1	2,857	0.03%
2022/07/07	5	414.01	1	418.33	423.50	4	2,822	0.14%
2022/07/06	4	413.49	2	414.50	407.50	2	2,814	0.07%
2022/07/05	0	420.50	0	0.00	428.00	0	2,787	0.00%
2022/07/04	2	440.75	2	432.07	430.50	0	2,771	0.00%
2022/07/01	1	451.85	0	0.00	436.50	1	2,738	0.04%
2022/06/30	1	462.48	2	460.50	453.00	-1	2,687	-0.04%
2022/06/29	2.1	473.43	1	464.00	475.50	1.1	2,631	0.04%
2022/06/28	1	491.04	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	0.00	0.2	518.83	519.00	-0.2	2,498	-0.01%
2022/06/23	1	497.00	1	490.00	497.00	0	2,459	0.00%
2022/06/22	1	507.00	1	508.00	501.00	0	2,455	0.00%
2022/06/21	1	510.94	1	501.00	521.00	0	2,429	0.00%
2022/06/20	2.1	516.63	2	519.00	502.00	0.1	2,415	0.01%
2022/06/17	1.1	530.23	2	534.50	530.00	-0.9	2,381	-0.04%
2022/06/16	0	577.00	3.3	580.06	558.00	-3.3	2,362	-0.14%
2022/06/14	1	572.00	1	577.00	584.00	0	2,421	0.00%
2022/06/13	1.3	578.75	0	0.00	577.00	1.3	2,456	0.05%
2022/06/10	1	615.00	2	613.00	617.00	-1	2,452	-0.04%
2022/06/09	2	627.50	1.1	629.91	625.00	0.9	2,452	0.04%
2022/06/08	1	608.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	0	608.33	0	0.00	608.00	0	2,419	0.00%
2022/06/06	1	610.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	619.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	0.1	620.00	0	622.00	622.00	0	2,500	0.00%
2022/05/31	0	620.00	3.1	619.84	624.00	-3.1	2,499	-0.12%
2022/05/30	3	592.00	2.3	595.43	604.00	0.7	2,425	0.03%
2022/05/27	0	0.00	1	554.00	557.00	-1	2,347	-0.04%
2022/05/24	1	546.00	0	0.00	540.00	1	2,407	0.04%
2022/05/19	0	0.00	2	555.00	575.00	-2	2,374	-0.08%
2022/05/17	1	569.00	2	571.50	574.00	-1	2,334	-0.04%
2022/05/16	4	577.25	1	582.00	561.00	3	2,328	0.13%
2022/05/13	3	547.67	1.1	531.70	556.00	1.9	2,284	0.08%
2022/05/12	0.1	518.64	0.1	516.00	514.00	0	2,236	0.00%
2022/05/11	5	533.00	2	530.50	533.00	3	2,286	0.13%
2022/05/10	1	523.00	1	518.00	527.00	0	2,348	0.00%
2022/05/09	6.1	532.38	4	532.00	528.00	2.1	2,396	0.09%
2022/05/06	1	546.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	553.37	1.2	566.83	569.00	-0.2	2,574	-0.01%
2022/05/04	1	542.00	1	547.98	543.00	0	2,529	0.00%
2022/04/29	1	525.00	1	529.00	520.00	0	2,569	0.00%
2022/04/28	2.1	519.91	2	508.50	516.00	0.1	2,592	0.00%
2022/04/27	4	499.75	1	509.00	498.00	3	2,596	0.12%
2022/04/26	1.1	539.63	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	3	550.00	0	553.00	549.00	3	2,611	0.11%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	0	592.00	592.00	0	2,645	0.00%
2022/04/20	0.1	585.28	0	595.00	580.00	0.1	2,695	0.00%
2022/04/19	0.1	605.94	0	0.00	601.00	0.1	2,754	0.00%
2022/04/18	0	601.00	0	603.00	600.00	0	2,788	0.00%
2022/04/15	0.1	603.67	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	1	616.00	2	623.00	623.00	-1	2,796	-0.04%
2022/04/13	1	617.99	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0	623.33	0	613.00	612.00	0	2,839	0.00%
2022/04/11	0	637.08	1	636.39	630.00	-1	2,830	-0.04%
2022/04/08	1	654.93	0	0.00	654.00	1	2,850	0.04%
2022/04/07	0	668.70	0	0.00	663.00	0	2,862	0.00%
2022/03/30	0.1	674.00	1	672.01	672.00	-0.9	2,961	-0.03%
2022/03/29	1.1	664.18	0	0.00	665.00	1.1	3,028	0.04%
2022/03/28	0	658.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	0.3	675.00	0	0.00	671.00	0.3	3,013	0.01%
2022/03/23	1	672.00	1	681.86	673.00	0	2,997	0.00%
2022/03/22	2	674.00	1	672.00	674.00	1	3,025	0.03%
2022/03/21	0	683.00	0	683.80	674.00	0	3,033	0.00%
2022/03/18	0	673.00	1	673.00	674.00	-1	3,026	-0.03%
2022/03/17	3	680.00	1.2	675.40	679.00	1.8	3,000	0.06%
2022/03/16	0	628.00	4	633.75	634.00	-4	2,934	-0.14%
2022/03/15	2	615.99	0	0.00	606.00	2	2,888	0.07%
2022/03/14	2	643.50	2	644.50	642.00	0	2,880	0.00%
2022/03/11	0	633.87	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	646.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	1	631.01	4	635.50	629.00	-3	2,881	-0.10%
2022/03/08	2.2	624.44	3	620.67	615.00	-0.8	2,874	-0.03%
2022/03/07	0.2	640.09	1	651.00	625.00	-0.8	2,849	-0.03%
2022/03/04	0	685.00	0	0.00	671.00	0	2,799	0.00%
2022/03/01	0	0.00	0	697.82	700.00	0	2,839	0.00%
2022/02/25	1	687.02	1	685.01	688.00	0	2,907	0.00%
2022/02/24	3.1	690.28	3.1	691.23	686.00	0	2,908	0.00%
2022/02/23	0.1	708.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	1	702.12	1	704.00	705.00	0	2,936	0.00%
2022/02/21	0	0.00	0	720.00	720.00	0	2,919	0.00%
2022/02/18	0	0.00	1	716.04	715.00	-1	2,926	-0.03%
2022/02/17	0.1	721.82	0.1	721.00	717.00	0.1	2,919	0.00%
2022/02/16	0.1	725.20	0.1	730.00	722.00	0	2,917	0.00%
2022/02/15	2.1	724.91	1	730.00	719.00	1.1	2,924	0.04%
2022/02/14	2	723.01	2	728.00	719.00	0	2,917	0.00%
2022/02/11	7	722.72	4	724.02	735.00	3	2,921	0.10%
2022/02/10	0.3	728.81	0	0.00	732.00	0.3	2,865	0.01%
2022/02/09	0.1	699.00	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	2.3	704.37	3	698.67	694.00	-0.7	2,763	-0.03%
2022/02/07	2.3	721.64	0.2	722.36	720.00	2.1	2,658	0.08%
2022/01/26	2.1	767.14	1	770.15	771.00	1.1	2,581	0.04%
2022/01/25	0	771.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	0.1	788.87	1	792.00	781.00	-0.9	2,620	-0.03%
2022/01/21	1.2	771.67	1	776.00	764.00	0.2	2,591	0.01%
2022/01/20	0.2	792.61	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	2	785.50	0	0.00	795.00	2	2,525	0.08%
2022/01/18	5.3	815.20	2	809.00	800.00	3.3	2,476	0.13%
2022/01/17	1	836.01	1	842.02	841.00	0	2,431	0.00%
2022/01/14	2	856.50	2	859.00	860.00	0	2,393	0.00%
2022/01/13	7	892.86	6	885.17	884.00	1	2,366	0.04%
2022/01/12	1	872.00	1.1	874.88	872.00	-0.1	2,330	-0.01%
2022/01/11	0	833.14	0	0.00	820.00	0	2,252	0.00%
2022/01/10	0.1	832.00	0	0.00	838.00	0.1	2,225	0.01%
2022/01/06	0	853.00	2	851.00	845.00	-2	2,238	-0.09%
2022/01/04	0	889.00	1.1	889.95	885.00	-1	2,239	-0.05%
2021/12/30	1	887.98	2	884.48	888.00	-1	2,236	-0.04%
2021/12/29	1	876.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	1	874.86	1	871.88	872.00	0	2,230	0.00%
2021/12/27	2	857.50	0	0.00	857.00	2	2,238	0.09%
2021/12/24	0.1	845.30	2	844.00	846.00	-1.9	2,234	-0.08%
2021/12/23	7	844.43	11	845.18	846.00	-4	2,237	-0.18%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/20	0	803.00	0	0.00	802.00	0	2,215	0.00%
2021/12/16	4	819.00	1.4	822.79	821.00	2.6	2,223	0.12%
2021/12/14	0	796.00	0	0.00	795.00	0	2,193	0.00%
2021/12/08	1	811.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	1.2	804.42	0	0.00	801.00	1.2	2,206	0.05%
2021/12/06	3	826.67	2	815.00	812.00	1	2,189	0.05%
2021/12/03	1	810.00	1	814.00	819.00	0	2,190	0.00%
2021/12/02	1.1	801.79	4.1	802.09	802.00	-3	2,200	-0.13%
2021/12/01	0.2	804.43	0.1	805.38	813.00	0.1	2,217	0.00%
2021/11/29	1.1	823.61	1.2	829.43	826.00	-0.2	2,201	-0.01%
2021/11/26	0.2	811.50	2	829.50	808.00	-1.8	2,189	-0.08%
2021/11/25	1	846.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	3.1	869.94	1	875.00	852.00	2.1	2,195	0.09%
2021/11/23	4	843.27	3	846.00	834.00	1	2,138	0.05%
2021/11/22	1.1	835.03	6	836.33	844.00	-4.9	2,175	-0.23%
2021/11/19	11	828.09	11	819.09	810.00	0	2,182	0.00%
2021/11/18	5	808.00	10	799.20	808.00	-5	2,193	-0.23%
2021/11/17	5.1	802.98	0	0.00	804.00	5.1	2,201	0.23%
2021/11/15	10	804.90	10	794.00	799.00	0	2,215	0.00%
2021/11/12	0	803.20	1	794.00	786.00	-1	2,228	-0.04%
2021/11/11	2	792.00	2	790.51	799.00	0	2,219	0.00%
2021/11/10	3	788.06	4	791.75	795.00	-1	2,231	-0.04%
2021/11/09	1	781.00	2	773.00	779.00	-1	2,219	-0.05%
2021/11/08	0.1	763.00	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	0	774.00	0	0.00	773.00	0	2,243	0.00%
2021/11/04	1	758.00	1	761.00	755.00	0	2,220	0.00%
2021/11/03	5	756.20	1	755.16	751.00	4	2,217	0.18%
2021/11/01	1	777.75	2	771.00	780.00	-1	2,137	-0.05%
2021/10/29	1	759.00	1	765.00	760.00	0	2,149	0.00%
2021/10/28	0	0.00	0.5	755.00	746.00	-0.5	2,115	-0.02%
2021/10/27	0	0.00	0.1	752.00	750.00	-0.1	2,108	0.00%
2021/10/26	4.5	750.09	4	746.75	743.00	0.5	2,099	0.02%
2021/10/25	2	740.50	2	747.00	749.00	0	2,094	0.00%
2021/10/22	2	768.50	0	0.00	760.00	2	2,077	0.10%
2021/10/21	1	764.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	1	777.00	0	0.00	770.00	1	2,067	0.05%
2021/10/19	1	770.00	2	763.50	770.00	-1	2,047	-0.05%
2021/10/14	3	749.67	3	743.33	743.00	0	2,022	0.00%
2021/10/13	4	746.49	3	739.00	734.00	1	2,003	0.05%
2021/10/12	1	787.00	1	762.05	765.00	0	1,968	0.00%
2021/10/07	3	785.67	3	765.33	784.00	0	1,941	0.00%
2021/10/06	2	752.47	0	0.00	739.00	2	1,956	0.10%
2021/10/05	4	746.50	4	739.00	749.00	0	1,935	0.00%
2021/10/04	3	744.67	3	757.65	736.00	0	1,913	0.00%
2021/10/01	2	779.00	2	767.00	767.00	0	1,892	0.00%
2021/09/28	2	832.50	2	830.00	830.00	0	1,829	0.00%
2021/09/23	1.1	877.19	1	863.00	859.00	0.1	1,885	0.00%
2021/09/22	1	864.00	2	851.50	845.00	-1	1,908	-0.05%
2021/09/15	1	910.00	1	888.00	888.00	0	1,970	0.00%
2021/09/13	0	0.00	0	902.00	895.00	0	2,000	0.00%
2021/09/10	0.3	918.00	1.1	910.55	920.00	-0.8	2,004	-0.04%
2021/09/08	2	880.44	2	874.50	865.00	0	2,048	0.00%
2021/09/07	1	909.71	0	880.00	873.00	1	2,047	0.05%
2021/09/06	1	900.94	1	905.00	901.00	0	2,027	0.00%
2021/09/03	1	880.00	0	0.00	885.00	1	1,996	0.05%
2021/08/31	0	863.00	1	855.00	870.00	-1	2,052	-0.05%
2021/08/30	1	881.00	1	877.00	873.00	0	2,052	0.00%
2021/08/27	3	854.27	2	852.50	849.00	1	2,050	0.05%
2021/08/26	2	845.50	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	4.2	832.03	855.00	-4.2	2,000	-0.21%
2021/08/24	0	770.00	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	780.00	2	784.00	785.00	-2	1,990	-0.10%
2021/08/20	1	752.00	0	757.00	754.00	1	1,996	0.05%
2021/08/19	0.1	773.02	0	0.00	777.00	0.1	2,017	0.00%
2021/08/18	0.1	782.00	0	0.00	783.00	0.1	2,067	0.00%
2021/08/17	2	753.50	0	0.00	750.00	2	2,165	0.09%
2021/08/13	0	0.00	1	783.00	768.00	-1	2,158	-0.05%
2021/08/12	1	779.00	1	775.00	791.00	0	2,150	0.00%
2021/08/11	0.1	817.92	0	0.00	799.00	0.1	2,137	0.00%
2021/08/10	1	837.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	1.1	851.10	0	0.00	847.00	1.1	2,232	0.05%
2021/08/06	1	859.06	0	0.00	863.00	1	2,294	0.04%
2021/08/04	2	904.00	2.1	887.55	893.00	-0.1	2,485	0.00%
2021/08/03	1	867.00	1	862.00	865.00	0	2,547	0.00%
2021/08/02	1	874.00	1	864.00	860.00	0	2,613	0.00%
2021/07/29	0	845.00	0	0.00	862.00	0	2,830	0.00%
2021/07/27	1	871.00	1	884.00	873.00	0	2,990	0.00%
2021/07/26	1	890.00	2	881.00	891.00	-1	2,991	-0.03%
2021/07/23	0.1	882.00	0	0.00	867.00	0.1	3,018	0.00%
2021/07/22	1	891.99	1	888.00	875.00	0	3,027	0.00%
2021/07/20	3	883.00	3.1	880.87	877.00	-0.1	3,076	0.00%
2021/07/19	1.1	892.67	1	891.00	891.00	0.1	3,111	0.00%
2021/07/15	0	0.00	1	902.00	905.00	-1	3,255	-0.03%
2021/07/14	3.1	918.35	0	0.00	915.00	3.1	3,378	0.09%
2021/07/13	3	946.33	4.1	938.79	933.00	-1.1	3,432	-0.03%
2021/07/12	2.1	905.41	1	900.00	901.00	1.1	3,404	0.03%
2021/07/09	3	884.67	3	885.00	886.00	0	3,422	0.00%
2021/07/07	1	909.00	0	0.00	911.00	1	3,498	0.03%
2021/07/06	0	906.00	1	902.00	901.00	-1	3,549	-0.03%
2021/07/01	0	0.00	0.1	905.00	900.00	-0.1	3,789	0.00%
2021/06/30	1	933.07	3	933.67	919.00	-2	3,849	-0.05%
2021/06/29	1	914.00	1	934.00	910.00	0	3,845	0.00%
2021/06/28	2	912.00	1.1	909.05	905.00	1	3,840	0.02%
2021/06/25	2	929.00	3	927.00	920.00	-1	3,876	-0.03%
2021/06/24	2	920.97	3	919.67	935.00	-1	3,904	-0.03%
2021/06/23	5	890.80	3	886.00	887.00	2	3,876	0.05%
2021/06/22	1	863.00	1	855.00	855.00	0	3,866	0.00%
2021/06/18	0	0.00	4	896.50	883.00	-4	3,902	-0.10%
2021/06/17	2	882.00	0	0.00	885.00	2	3,891	0.05%
2021/06/16	1	873.00	1	862.00	856.00	0	3,902	0.00%
2021/06/11	2	866.00	2	864.50	857.00	0	4,043	0.00%
2021/06/10	3	876.98	4	874.25	868.00	-1	4,123	-0.02%
2021/06/09	1.1	875.90	1	872.00	873.00	0.1	4,152	0.00%
2021/06/08	3	881.00	2	878.50	862.00	1	4,159	0.02%
2021/06/07	0	0.00	2	858.00	852.00	-2	4,184	-0.05%
2021/06/04	1	840.00	4	855.25	852.00	-3	4,235	-0.07%
2021/06/03	3	845.00	2	841.50	850.00	1	4,281	0.02%
2021/06/02	1	822.00	2	825.00	816.00	-1	4,317	-0.02%
2021/06/01	1	849.00	0	0.00	838.00	1	4,418	0.02%
2021/05/28	3	806.00	1	801.00	799.00	2	4,509	0.04%
2021/05/26	5	807.20	3	806.33	805.00	2	4,624	0.04%
2021/05/25	1	797.00	4	782.00	805.00	-3	4,654	-0.06%
2021/05/24	0	0.00	1	751.00	743.00	-1	4,717	-0.02%
2021/05/21	0	0.00	1	763.00	760.00	-1	4,807	-0.02%
2021/05/20	3	745.67	2	744.50	742.00	1	4,908	0.02%
2021/05/19	1	760.00	2	759.50	752.00	-1	4,972	-0.02%
2021/05/18	4	757.25	6	754.17	754.00	-2	5,021	-0.04%
2021/05/17	2	721.00	5	729.57	738.00	-3	5,010	-0.06%
2021/05/14	4	720.75	3	711.33	715.00	1	4,974	0.02%
2021/05/13	4	678.49	4	671.50	689.00	0	4,943	0.00%
2021/05/12	5	651.00	5.1	680.59	650.00	-0.1	4,882	0.00%
2021/05/11	5	675.60	3	676.00	676.00	2	4,810	0.04%
2021/05/10	4	740.00	6	718.00	711.00	-2	4,760	-0.04%
2021/05/07	2.2	739.34	4	748.00	766.00	-1.8	4,737	-0.04%
2021/05/06	3	733.67	2	740.44	727.00	1	4,665	0.02%
2021/05/05	7	780.15	1.1	775.64	769.00	5.9	4,590	0.13%
2021/05/04	3.2	840.98	2.3	837.38	854.00	0.9	4,524	0.02%
2021/05/03	1	853.97	1	847.00	840.00	0	4,615	0.00%
2021/04/29	3	863.33	2.1	877.95	864.00	0.9	4,727	0.02%
2021/04/28	0	0.00	1	854.00	853.00	-1	4,728	-0.02%
2021/04/27	4.1	867.84	3	865.00	864.00	1.1	4,756	0.02%
2021/04/26	2	869.00	1	855.00	861.00	1	4,765	0.02%
2021/04/23	0	0.00	0.2	844.00	840.00	-0.2	4,784	0.00%
2021/04/22	6.1	853.04	6	839.00	811.00	0.1	4,871	0.00%
2021/04/21	7.8	892.29	8	894.00	866.00	-0.2	4,903	0.00%
2021/04/20	8	873.50	24	865.88	875.00	-16	4,868	-0.33%
2021/04/19	0	0.00	1.1	806.64	831.00	-1.1	4,775	-0.02%
2021/04/16	2	789.00	1	790.00	797.00	1	4,763	0.02%
2021/04/15	1	781.00	0	0.00	801.00	1	4,809	0.02%
2021/04/14	2	796.50	4	784.77	778.00	-2	4,813	-0.04%
2021/04/13	3.2	818.63	0	0.00	792.00	3.2	4,820	0.07%
2021/04/12	0.6	820.50	5	821.40	798.00	-4.4	4,804	-0.09%
2021/04/09	0.3	824.30	1	826.65	820.00	-0.7	4,817	-0.02%
2021/04/08	5	808.60	8	813.25	832.00	-3	4,804	-0.06%
2021/04/07	0	0.00	1.3	785.62	787.00	-1.3	4,807	-0.03%
2021/04/06	0	0.00	2	791.50	795.00	-2	4,897	-0.04%
2021/04/01	10	752.60	4	761.25	759.00	6	4,860	0.12%
2021/03/31	9	751.00	0	0.00	750.00	9	4,846	0.19%
2021/03/30	3	738.33	1.1	741.19	754.00	2	4,839	0.04%
2021/03/29	3	736.33	7.1	744.23	738.00	-4	4,899	-0.08%
2021/03/26	2.1	723.44	1	723.00	721.00	1.1	4,978	0.02%
2021/03/25	0	720.00	0	0.00	716.00	0	4,978	0.00%
2021/03/24	1	727.94	1	727.91	730.00	0	4,997	0.00%
2021/03/23	0	0.00	0.1	729.00	717.00	-0.1	4,977	0.00%
2021/03/22	1	722.94	1	736.00	717.00	0	4,979	0.00%
2021/03/19	3.1	720.41	3	722.00	719.00	0.1	4,946	0.00%
2021/03/18	2.1	739.71	8	752.50	740.00	-5.9	4,913	-0.12%
2021/03/17	8	746.07	1	742.00	743.00	7	4,885	0.14%
2021/03/16	42.3	769.97	41	769.78	770.00	1.3	4,819	0.03%
2021/03/15	42.9	750.64	43	742.42	744.00	-0.1	4,774	0.00%
2021/03/12	44.1	745.40	42.3	736.76	735.00	1.8	4,743	0.04%
2021/03/11	2	734.00	3	731.33	740.00	-1	4,726	-0.02%
2021/03/10	0.1	708.00	3	706.93	704.00	-3	4,679	-0.06%
2021/03/09	4.2	691.21	3.1	688.98	685.00	1.1	4,765	0.02%
2021/03/08	1	705.20	0	0.00	705.00	1	4,902	0.02%
2021/03/05	3	713.67	7	714.14	716.00	-4	5,076	-0.08%
2021/03/04	3	702.99	0	0.00	700.00	3	4,999	0.06%
2021/03/03	18	719.06	27	715.41	723.00	-9	4,969	-0.18%
2021/03/02	14	772.50	8	752.25	740.00	6	4,966	0.12%
2021/02/26	15.2	755.07	17	748.53	740.00	-1.8	4,962	-0.04%
2021/02/25	16	775.56	12	773.75	771.00	4	4,997	0.08%
2021/02/24	19.4	791.30	18	786.77	754.00	1.4	5,016	0.03%
2021/02/23	14	781.29	14.1	781.17	779.00	-0.1	4,853	0.00%
2021/02/22	8	762.88	6.2	774.28	782.00	1.8	4,760	0.04%
2021/02/19	4.1	715.53	3.1	712.37	711.00	1	4,653	0.02%
2021/02/18	2	709.99	2	703.54	707.00	0	4,621	0.00%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	2.2	644.00	1	640.00	634.00	1.2	4,501	0.03%
2021/02/04	9	641.78	9	649.33	651.00	0	4,469	0.00%
2021/02/03	8	681.10	9	655.78	653.00	-1	4,441	-0.02%
2021/02/02	6.3	667.25	5	669.60	674.00	1.3	4,422	0.03%
2021/02/01	2	647.00	6	637.00	649.00	-4	4,392	-0.09%
2021/01/29	2	639.11	0	0.00	620.00	2	4,369	0.05%
2021/01/28	3.1	660.08	0	0.00	656.00	3.1	4,365	0.07%
2021/01/27	2	687.47	5	684.60	680.00	-3	4,417	-0.07%
2021/01/26	4	674.25	1	668.00	673.00	3	4,405	0.07%
2021/01/25	4.5	706.67	4.4	704.36	690.00	0.1	4,343	0.00%
2021/01/22	6.2	699.44	14.3	702.41	716.00	-8.1	4,205	-0.19%
2021/01/21	2	647.51	2	656.00	651.00	0	4,093	0.00%
2021/01/20	2.3	650.58	3	653.33	654.00	-0.7	4,065	-0.02%
2021/01/19	2	665.50	1	680.00	666.00	1	4,048	0.02%
2021/01/18	5.3	655.02	4.3	659.40	657.00	1	4,016	0.03%
2021/01/15	5.3	678.25	1	693.00	662.00	4.3	3,976	0.11%
2021/01/14	9	721.67	3	713.00	700.00	6	3,929	0.15%
2021/01/13	2	719.50	1	722.00	726.00	1	3,859	0.03%
2021/01/12	2	731.50	3	726.00	715.00	-1	3,860	-0.03%
2021/01/11	2	754.00	3	744.00	740.00	-1	3,849	-0.03%
2021/01/08	4.1	724.17	1	725.00	729.00	3.1	3,866	0.08%
2021/01/07	1	713.00	2	712.00	714.00	-1	3,933	-0.03%
2021/01/06	3	708.00	3.1	716.48	713.00	-0.1	3,922	0.00%
2021/01/05	3	709.67	1	710.00	709.00	2	3,867	0.05%
2021/01/04	3	702.02	3	716.67	720.00	0	3,868	0.00%
2020/12/30	7.4	726.09	6	730.17	725.00	1.4	3,761	0.04%
2020/12/29	2.2	691.36	5	690.40	704.00	-2.8	3,628	-0.08%
2020/12/28	4.1	660.44	3	663.00	651.00	1.1	3,492	0.03%
2020/12/24	1.1	640.00	0	0.00	637.00	1.1	3,423	0.03%
2020/12/23	1.3	657.62	1	646.00	647.00	0.3	3,414	0.01%
2020/12/22	6	646.00	4	647.03	639.00	2	3,342	0.06%
2020/12/21	0	614.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	0	0.00	2	611.00	612.00	-2	3,264	-0.06%
2020/12/17	0.5	620.33	0	0.00	625.00	0.5	3,261	0.02%
2020/12/16	1.3	628.54	0	0.00	631.00	1.3	3,260	0.04%
2020/12/11	1	617.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	659.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	1	657.00	2	649.00	652.00	-1	3,190	-0.03%
2020/12/07	1	630.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	1	648.00	4	666.75	665.00	-3	3,162	-0.09%
2020/12/03	5	655.80	7	649.86	645.00	-2	3,138	-0.06%
2020/12/02	17	642.47	12	652.58	653.00	5	2,995	0.17%
2020/12/01	2	605.00	5	601.60	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	495.75	8	499.00	508.00	-6	2,554	-0.23%
2020/11/26	11	492.77	9	497.11	498.50	2	2,537	0.08%
2020/11/25	1	485.00	2	477.00	478.00	-1	2,475	-0.04%
2020/11/24	7	475.79	7	480.43	479.50	0	2,441	0.00%
2020/11/23	4	461.63	8	457.44	467.50	-4	2,338	-0.17%
2020/11/20	0	0.00	3	441.67	442.00	-3	2,229	-0.13%
2020/11/19	1	437.50	0	0.00	440.00	1	2,213	0.05%
2020/11/18	3	438.50	0	0.00	438.00	3	2,215	0.14%
2020/11/17	1	437.00	3	438.00	433.00	-2	2,233	-0.09%
2020/11/16	4	430.75	1	428.00	431.00	3	2,282	0.13%
2020/11/12	1	423.50	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	1	424.50	427.00	-1	2,294	-0.04%
2020/11/09	1	423.50	1	427.50	426.50	0	2,280	0.00%
2020/11/06	1	435.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	6	439.58	5	437.80	430.50	1	2,288	0.04%
2020/11/04	4	430.38	2	436.50	435.50	2	2,272	0.09%
2020/11/03	2	427.50	0	0.00	429.00	2	2,231	0.09%
2020/11/02	0	0.00	4	419.75	419.00	-4	2,238	-0.18%
2020/10/27	0	0.00	8	421.81	425.00	-8	2,410	-0.33%
2020/10/26	0	0.00	1	416.50	415.50	-1	2,420	-0.04%
2020/10/23	1	421.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	1	433.00	5	428.40	424.00	-4	2,691	-0.15%
2020/10/21	2	424.00	1	420.50	420.50	1	2,710	0.04%
2020/10/20	1	419.00	2	420.75	419.00	-1	2,762	-0.04%
2020/10/19	2	418.00	2	414.50	414.50	0	2,766	0.00%
2020/10/16	3	419.00	6	414.50	413.00	-3	2,844	-0.11%
2020/10/15	2	411.25	3	413.67	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	4	396.25	398.00	-4	2,770	-0.14%
2020/10/13	1	386.50	1	394.00	391.50	0	2,792	0.00%
2020/10/12	2	391.00	0	0.00	389.50	2	2,879	0.07%
2020/10/07	0	0.00	1	395.50	393.50	-1	2,976	-0.03%
2020/10/06	6	390.33	6	393.17	393.00	0	3,021	0.00%
2020/10/05	1	388.50	1	388.50	387.50	0	3,080	0.00%
2020/09/30	2	382.25	2	381.50	384.00	0	3,178	0.00%
2020/09/29	0	0.00	2	379.50	380.00	-2	3,217	-0.06%
2020/09/28	6	373.75	6	370.92	376.00	0	3,278	0.00%
2020/09/24	1	377.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	3	387.17	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/21	0	0.00	2	396.50	396.50	-2	3,339	-0.06%
2020/09/18	2	403.00	0	0.00	403.00	2	3,380	0.06%
2020/09/17	1	404.50	3	405.83	407.00	-2	3,427	-0.06%
2020/09/16	1	403.50	6	403.67	406.00	-5	3,494	-0.14%
2020/09/15	2	397.00	1	396.00	397.50	1	3,481	0.03%
2020/09/10	2	395.00	1	393.00	394.50	1	3,611	0.03%
2020/09/09	2	390.00	2	394.00	392.50	0	3,637	0.00%
2020/09/04	0	0.00	1	390.00	397.50	-1	3,745	-0.03%
2020/09/03	2	396.00	2	397.00	394.50	0	3,754	0.00%
2020/09/02	2	391.50	0	0.00	393.50	2	3,850	0.05%
2020/09/01	2	395.00	2	395.50	393.50	0	4,020	0.00%
2020/08/31	1	401.00	1	395.00	394.00	0	4,066	0.00%
2020/08/28	1.8	399.50	1	391.50	395.00	0.8	4,094	0.02%
2020/08/27	0.1	402.00	0	0.00	399.00	0.1	4,123	0.00%
2020/08/26	1	390.00	0	0.00	393.00	1	4,182	0.02%
2020/08/24	1	390.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	385.00	2	387.00	390.50	-1	4,232	-0.02%
2020/08/20	2	371.75	1	369.00	379.50	1	4,224	0.02%
2020/08/19	4	404.13	0	0.00	399.00	4	4,154	0.10%
2020/08/18	1	408.00	0	0.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	1	412.00	413.00	-1	4,221	-0.02%
2020/08/13	1	407.50	0	0.00	409.00	1	4,264	0.02%
2020/08/10	0	0.00	1	417.00	412.50	-1	4,302	-0.02%
2020/08/07	1	421.00	1	420.50	420.50	0	4,324	0.00%
2020/08/06	1	430.50	0	0.00	430.00	1	4,316	0.02%
2020/08/05	1	433.00	0	0.00	425.50	1	4,355	0.02%
2020/08/04	11	414.91	15	420.77	428.00	-4	4,305	-0.09%
2020/08/03	2	416.25	0	0.00	413.50	2	4,341	0.05%
2020/07/30	0	0.00	4	427.50	428.00	-4	4,473	-0.09%
2020/07/29	2	432.25	2	428.25	428.00	0	4,587	0.00%
2020/07/28	5	430.00	5	436.00	425.50	0	4,602	0.00%
2020/07/27	5	420.30	2	415.75	418.00	3	4,546	0.07%
2020/07/24	5	417.70	0	0.00	408.00	5	4,543	0.11%
2020/07/23	5	416.40	5	415.40	415.00	0	4,553	0.00%
2020/07/22	0	0.00	3	419.50	420.00	-3	4,573	-0.07%
2020/07/21	6	410.17	1	404.00	409.50	5	4,560	0.11%
2020/07/20	0	0.00	2	392.50	394.50	-2	4,516	-0.04%
2020/07/17	3	393.17	1	395.50	387.00	2	4,499	0.04%
2020/07/16	0.2	394.50	1	397.50	391.50	-0.8	4,543	-0.02%
2020/07/15	6	430.92	0	0.00	426.00	6	4,482	0.13%
2020/07/14	2	430.50	12	432.75	430.00	-10	4,503	-0.22%
2020/07/13	0	0.00	3	438.17	436.00	-3	4,493	-0.07%
2020/07/10	4	427.50	7	425.43	423.00	-3	4,516	-0.07%
2020/07/09	12	434.54	13	435.35	433.50	-1	4,514	-0.02%
2020/07/08	5	425.20	3	425.83	427.00	2	4,447	0.04%
2020/07/07	1	424.50	4	423.63	425.00	-3	4,443	-0.07%
2020/07/06	8	427.81	4	421.25	428.00	4	4,503	0.09%
2020/07/03	1	410.50	10	410.00	410.50	-9	4,519	-0.20%
2020/07/02	2	414.00	1	412.00	412.00	1	4,596	0.02%
2020/07/01	1	407.00	6	409.00	410.00	-5	4,633	-0.11%
2020/06/29	1	402.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	2	406.50	4	407.88	406.50	-2	4,710	-0.04%
2020/06/23	3	410.50	2	407.00	405.50	1	4,763	0.02%
2020/06/22	6	403.83	0	0.00	403.00	6	4,786	0.13%
2020/06/19	2	403.75	5	400.80	402.50	-3	4,875	-0.06%
2020/06/18	2	394.75	4	394.25	396.50	-2	4,929	-0.04%
2020/06/17	1	390.50	2	389.00	387.50	-1	4,976	-0.02%
2020/06/16	3	389.83	0	0.00	390.00	3	5,072	0.06%
2020/06/15	11	384.55	0	0.00	381.00	11	5,268	0.21%
2020/06/12	3	382.50	0	0.00	383.50	3	5,373	0.06%
2020/06/11	2	392.00	13	390.46	388.50	-11	5,456	-0.20%
2020/06/09	2	401.00	7	396.36	398.00	-5	5,716	-0.09%
2020/06/08	4	403.88	7	393.50	401.00	-3	5,774	-0.05%
2020/06/05	6	385.50	4	384.75	383.50	2	5,697	0.04%
2020/06/04	6	379.17	6	382.08	378.00	0	5,738	0.00%
2020/06/03	2	381.25	1	379.00	378.00	1	5,814	0.02%
2020/06/02	4	377.50	3	374.33	377.00	1	5,815	0.02%
2020/06/01	2	366.00	2	368.00	366.00	0	5,800	0.00%
2020/05/29	3	362.50	2	363.25	361.50	1	5,829	0.02%
2020/05/28	3	365.33	2	366.50	367.00	1	5,852	0.02%
2020/05/27	0	0.00	1	364.50	361.50	-1	5,925	-0.02%
2020/05/26	1	367.00	1	366.00	364.00	0	6,004	0.00%
2020/05/25	1	363.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	3	372.17	0	0.00	365.00	3	6,173	0.05%
2020/05/21	1	376.50	2	374.50	375.00	-1	6,225	-0.02%
2020/05/20	3	372.33	2	371.75	368.50	1	6,274	0.02%
2020/05/19	2	373.25	1	375.00	373.00	1	6,329	0.02%
2020/05/18	2	372.00	1	375.50	368.00	1	6,433	0.02%
2020/05/15	1	366.00	2	374.75	370.00	-1	6,485	-0.02%
2020/05/14	0	0.00	1	381.00	372.50	-1	6,560	-0.02%
2020/05/13	2	382.00	3	383.33	383.00	-1	6,654	-0.02%
2020/05/12	3	387.83	3	386.83	382.50	0	6,665	0.00%
2020/05/11	1	384.00	1	386.00	386.00	0	6,641	0.00%
2020/05/08	0	0.00	4	386.75	381.00	-4	6,642	-0.06%
2020/05/07	1	383.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	7	383.79	4	384.25	382.00	3	6,631	0.05%
2020/05/05	13	388.12	8	390.31	391.50	5	6,595	0.08%
2020/05/04	4	377.88	3	382.00	380.50	1	6,582	0.02%
2020/04/30	1	381.50	10	379.45	385.00	-9	6,630	-0.14%
2020/04/29	8	370.88	2	370.75	368.00	6	6,583	0.09%
2020/04/28	1	368.00	2	368.25	371.00	-1	6,593	-0.02%
2020/04/27	2	360.50	0	0.00	364.50	2	6,670	0.03%
2020/04/24	4	362.88	0	0.00	360.00	4	6,663	0.06%
2020/04/23	5	372.80	0	0.00	371.00	5	6,677	0.07%
2020/04/22	3	371.00	4	370.75	372.00	-1	6,738	-0.01%
2020/04/21	5	382.00	0	0.00	370.00	5	6,929	0.07%
2020/04/20	1	375.50	4	381.13	379.50	-3	6,997	-0.04%
2020/04/17	2	379.75	5	378.80	379.50	-3	7,046	-0.04%
2020/04/16	1	377.00	0	0.00	375.50	1	7,000	0.01%
2020/04/15	1	373.50	1	375.00	378.50	0	7,011	0.00%
2020/04/14	0	0.00	3	373.50	372.50	-3	6,994	-0.04%
2020/04/13	6	365.42	14	368.39	363.00	-8	7,004	-0.11%
2020/04/10	7	366.64	0	0.00	369.00	7	7,012	0.10%
2020/04/09	35	372.63	30	374.88	367.00	5	7,127	0.07%
2020/04/08	14	368.50	12	365.58	374.00	2	7,101	0.03%
2020/04/07	16	358.66	13	360.12	359.50	3	7,041	0.04%
2020/04/06	11	341.64	23	342.87	353.00	-12	6,954	-0.17%
2020/04/01	1	336.50	7	336.29	338.50	-6	6,890	-0.09%
2020/03/31	11	342.91	12	346.58	341.00	-1	6,866	-0.01%
2020/03/30	21	336.02	6	340.67	344.00	15	6,917	0.22%
2020/03/27	15	354.10	12	353.29	344.00	3	6,900	0.04%
2020/03/26	12	347.50	23	341.59	351.50	-11	6,814	-0.16%
2020/03/25	25	346.66	21	349.81	342.00	4	6,754	0.06%
2020/03/24	12	340.58	19	338.11	334.50	-7	6,678	-0.10%
2020/03/23	17	328.59	16	325.19	321.00	1	6,657	0.02%
2020/03/20	7	341.14	2	339.00	342.50	5	6,615	0.08%
2020/03/19	3	303.00	9	303.61	311.50	-6	6,575	-0.09%
2020/03/18	7	325.57	3	331.33	319.00	4	6,404	0.06%
2020/03/17	2	311.25	5	318.30	318.00	-3	6,347	-0.05%
2020/03/16	6	347.25	0	0.00	322.00	6	6,253	0.10%
2020/03/13	11	340.42	13	341.88	354.00	-2	6,193	-0.03%
2020/03/12	7	351.86	13	359.69	368.00	-6	5,981	-0.10%
2020/03/11	17	377.53	26	382.60	372.00	-9	5,906	-0.15%
2020/03/10	11	374.19	3	374.67	379.00	8	5,946	0.13%
2020/03/09	3	387.67	1	391.00	377.00	2	5,940	0.03%
2020/03/06	2	409.25	0	0.00	407.00	2	5,841	0.03%
2020/03/05	13	420.00	13	423.12	420.00	0	5,826	0.00%
2020/03/04	7	410.00	9	411.44	410.00	-2	5,790	-0.03%
2020/03/03	3	420.33	11	421.09	417.00	-8	5,765	-0.14%
2020/03/02	22	409.95	14	412.18	411.00	8	5,732	0.14%
2020/02/27	13	417.46	9	419.00	409.50	4	5,656	0.07%
2020/02/26	24	433.83	15	439.10	427.00	9	5,567	0.16%
2020/02/25	22	449.55	18	451.92	451.00	4	5,423	0.07%
2020/02/24	12	456.63	8	455.44	455.00	4	5,417	0.07%
2020/02/21	15	457.60	15	452.67	459.50	0	5,379	0.00%
2020/02/20	13	456.19	10	455.35	456.00	3	5,359	0.06%
2020/02/19	14	451.50	10	447.45	454.00	4	5,293	0.08%
2020/02/18	11	443.59	9	450.11	437.00	2	5,200	0.04%
2020/02/17	21	448.52	17	450.06	449.50	4	5,121	0.08%
2020/02/14	1	444.50	13	430.08	447.50	-12	5,047	-0.24%
2020/02/13	4	430.25	4	425.63	425.50	0	4,946	0.00%
2020/02/12	3	426.00	3	429.33	429.00	0	5,020	0.00%
2020/02/11	7	422.57	6	421.42	423.00	1	5,172	0.02%
2020/02/10	1	421.00	6	410.50	414.50	-5	5,237	-0.10%
2020/02/07	6	420.75	3	424.83	418.00	3	5,335	0.06%
2020/02/06	11	429.00	11	431.73	428.00	0	5,509	0.00%
2020/02/05	11	433.00	9	435.78	431.50	2	5,438	0.04%
2020/02/04	15	425.03	15	425.93	430.00	0	5,368	0.00%
2020/02/03	0	0.00	3	393.00	418.00	-3	5,338	-0.06%
2020/01/31	14	400.46	15	396.87	400.00	-1	5,282	-0.02%
2020/01/30	14	389.00	13	395.81	386.00	1	5,304	0.02%
2020/01/20	11	421.73	11	423.36	420.00	0	5,222	0.00%
2020/01/17	6	426.25	5	423.90	422.00	1	5,236	0.02%
2020/01/16	11	421.00	13	420.92	425.00	-2	5,194	-0.04%
2020/01/15	18	420.00	23	420.20	417.00	-5	5,209	-0.10%
2020/01/14	23	404.48	23	405.93	410.00	0	5,117	0.00%
2020/01/13	12	384.96	23	385.13	396.00	-11	5,176	-0.21%
2020/01/10	9	382.94	11	386.82	379.00	-2	5,222	-0.04%
2020/01/09	6	379.33	5	378.70	379.50	1	5,237	0.02%
2020/01/08	12	370.17	12	371.08	372.00	0	5,309	0.00%
2020/01/07	10	380.85	3	373.33	375.00	7	5,519	0.13%
2020/01/06	8	388.50	7	390.07	385.00	1	5,665	0.02%
2020/01/03	20	401.25	9	407.94	394.50	11	5,679	0.19%
2020/01/02	11	397.91	24	390.10	399.00	-13	5,578	-0.23%
2019/12/31	14	383.93	2	388.00	382.50	12	5,508	0.22%
2019/12/30	2	388.00	4	390.50	388.00	-2	5,516	-0.04%
2019/12/27	6	387.75	6	388.67	387.50	0	5,587	0.00%
2019/12/26	6	388.67	4	391.00	386.50	2	5,625	0.04%
2019/12/25	8	389.63	18	384.89	388.00	-10	5,680	-0.18%
2019/12/24	2	379.00	4	377.13	379.00	-2	5,599	-0.04%
2019/12/23	9	373.28	5	375.40	376.50	4	5,628	0.07%
2019/12/20	16	373.44	16	375.88	372.00	0	5,644	0.00%
2019/12/19	9	373.00	2	376.00	372.50	7	5,667	0.12%
2019/12/18	1	389.00	1	383.00	380.00	0	5,653	0.00%
2019/12/17	12	379.25	2	384.25	379.00	10	5,595	0.18%
2019/12/16	14	380.04	24	378.54	379.50	-10	5,638	-0.18%
2019/12/13	10	367.65	10	371.65	370.00	0	5,588	0.00%
2019/12/12	19	367.92	18	370.56	367.50	1	5,572	0.02%
2019/12/11	7	364.21	6	365.67	364.50	1	5,508	0.02%
2019/12/10	5	364.00	15	360.33	364.00	-10	5,490	-0.18%
2019/12/09	5	360.20	5	359.50	361.50	0	5,467	0.00%
2019/12/06	16	360.34	12	362.29	363.00	4	5,465	0.07%
2019/12/05	13	360.31	12	358.71	360.00	1	5,424	0.02%
2019/12/04	9	350.22	13	344.42	351.00	-4	5,334	-0.07%
2019/12/03	2	341.00	2	341.00	341.00	0	5,302	0.00%
2019/12/02	9	335.22	12	334.17	341.50	-3	5,301	-0.06%
2019/11/29	9	333.28	7	338.21	331.00	2	5,290	0.04%
2019/11/28	5	340.10	4	343.25	338.00	1	5,285	0.02%
2019/11/27	10	341.00	10	341.25	341.00	0	5,343	0.00%
2019/11/26	10	341.00	13	343.08	341.00	-3	5,353	-0.06%
2019/11/25	5	337.70	6.4	338.67	337.50	-1.4	5,363	-0.03%
2019/11/22	5	336.30	6	338.75	335.50	-1	5,393	-0.02%
2019/11/21	7	336.93	11	332.45	337.50	-4	5,429	-0.07%
2019/11/20	14	334.39	9	340.56	333.50	5	5,377	0.09%
2019/11/19	19	340.61	16	345.09	340.50	3	5,349	0.06%
2019/11/18	15	347.00	15	346.00	347.00	0	5,339	0.00%
2019/11/15	13	344.96	12	349.00	343.00	1	5,428	0.02%
2019/11/14	10	345.50	11	344.86	345.50	-1	5,550	-0.02%
2019/11/13	13	348.00	11	346.82	349.00	2	5,600	0.04%
2019/11/12	8	349.31	11	347.59	350.00	-3	5,628	-0.05%
2019/11/11	9	345.00	7	350.93	342.00	2	5,664	0.04%
2019/11/08	18	364.72	14	371.07	363.00	4	5,592	0.07%
2019/11/07	26	378.12	17	378.59	379.50	9	5,462	0.16%
2019/11/06	13	386.27	12	388.21	384.00	1	5,542	0.02%
2019/11/05	35	378.99	46	377.53	385.50	-11	5,583	-0.20%
2019/11/04	6.4	367.28	4	371.63	366.50	2.4	5,416	0.04%
2019/11/01	21	362.71	25	368.22	370.00	-4	5,408	-0.07%
2019/10/31	23	367.07	13	373.42	365.00	10	5,431	0.18%
2019/10/30	13	375.96	13	378.73	374.00	0	5,368	0.00%
2019/10/29	15	376.53	15	378.40	382.00	0	5,347	0.00%
2019/10/28	10	375.00	13	371.65	375.00	-3	5,297	-0.06%
2019/10/25	14	366.75	12	371.67	366.00	2	5,258	0.04%
2019/10/24	9	363.17	13	365.31	364.00	-4	5,220	-0.08%
2019/10/23	15	366.03	11	370.77	362.00	4	5,266	0.08%
2019/10/22	15	375.90	12	378.75	372.00	3	5,250	0.06%
2019/10/21	17	376.97	22	373.14	377.00	-5	5,166	-0.10%
2019/10/18	12	367.83	12	369.04	367.00	0	4,990	0.00%
2019/10/17	6	361.58	6	361.17	362.00	0	4,921	0.00%
2019/10/16	31	359.79	27	364.76	358.50	4	4,923	0.08%
2019/10/15	24	363.50	19	366.26	364.00	5	4,928	0.10%
2019/10/14	5	352.80	12.1	344.66	357.50	-7.1	4,754	-0.15%
2019/10/09	9	321.61	10	324.45	325.00	-1	4,605	-0.02%
2019/10/08	1	323.50	0	0.00	321.00	1	4,591	0.02%
2019/10/07	1	331.50	1	328.50	327.00	0	4,644	0.00%
2019/10/04	1	327.00	3	327.67	326.50	-2	4,663	-0.04%
2019/10/03	3	325.50	5	321.40	326.50	-2	4,673	-0.04%
2019/10/02	6.1	315.68	7	317.36	319.50	-0.9	4,638	-0.02%
2019/10/01	7	311.07	8	314.69	316.50	-1	4,618	-0.02%
2019/09/27	16	307.34	19	310.97	314.00	-3	4,599	-0.07%
2019/09/26	4	314.63	2	315.00	310.00	2	4,618	0.04%
2019/09/25	22	315.18	20	310.75	316.50	2	4,620	0.04%
2019/09/24	2	318.00	2	318.75	311.50	0	4,682	0.00%
2019/09/23	0	0.00	4	312.00	317.00	-4	4,656	-0.09%
2019/09/20	10	312.50	10	312.50	312.50	0	4,714	0.00%
2019/09/19	9	310.00	10	308.10	310.00	-1	4,742	-0.02%
2019/09/18	1	303.00	3	304.50	303.00	-2	4,839	-0.04%
2019/09/17	5	303.50	5	301.50	303.50	0	4,843	0.00%
2019/09/12	12	301.42	10	303.00	299.00	2	4,935	0.04%
2019/09/11	4	298.50	4	300.50	299.00	0	5,032	0.00%
2019/09/10	1	304.00	2	298.00	298.00	-1	5,058	-0.02%
2019/09/09	5	302.50	0	0.00	304.00	5	5,097	0.10%
2019/09/06	10	300.75	14	302.18	297.50	-4	5,095	-0.08%
2019/09/05	22	297.36	23	295.30	297.50	-1	5,094	-0.02%
2019/09/04	11	290.59	11	288.18	291.50	0	5,146	0.00%
2019/09/03	7	291.36	6	289.17	286.50	1	5,184	0.02%
2019/09/02	4	291.00	4	290.25	291.00	0	5,240	0.00%
2019/08/30	0	0.00	3	288.33	288.00	-3	5,289	-0.06%
2019/08/29	0	0.00	2	279.50	279.50	-2	5,315	-0.04%
2019/08/28	2	282.00	8	280.13	283.00	-6	5,345	-0.11%
2019/08/26	9	274.11	0	0.00	270.50	9	5,418	0.17%
2019/08/22	1	287.50	1	292.50	288.50	0	5,504	0.00%
2019/08/21	3	289.00	4	289.50	288.00	-1	5,545	-0.02%
2019/08/20	8	293.06	15	291.40	289.50	-7	5,568	-0.13%
2019/08/19	2	287.50	6	288.00	289.50	-4	5,540	-0.07%
2019/08/16	1	274.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	7	266.36	0	0.00	268.00	7	5,468	0.13%
2019/08/14	4	279.25	4	283.13	275.00	0	5,489	0.00%
2019/08/13	5	283.30	3	279.33	278.50	2	5,530	0.04%
2019/08/12	4	283.00	6	282.00	286.00	-2	5,624	-0.04%
2019/08/08	6	288.25	3	286.00	283.00	3	5,671	0.05%
2019/08/07	4	299.63	2	300.25	293.00	2	5,562	0.04%
2019/08/06	4	305.25	0	0.00	309.50	4	5,473	0.07%
2019/08/05	1	314.50	1	315.50	313.00	0	5,498	0.00%
2019/08/02	3	319.67	0	0.00	315.50	3	5,578	0.05%
2019/08/01	11	332.00	11	332.00	332.00	0	5,593	0.00%
2019/07/31	10	336.50	12	329.08	336.50	-2	5,749	-0.03%
2019/07/30	13	327.23	11	331.86	327.50	2	5,758	0.03%
2019/07/29	4	331.38	0	0.00	330.00	4	5,747	0.07%
2019/07/26	22	337.09	0	0.00	337.00	22	5,783	0.38%
2019/07/25	0	0.00	22	340.57	342.00	-22	5,781	-0.38%
2019/07/24	0	0.00	3	336.33	339.00	-3	5,781	-0.05%
2019/07/23	10	329.50	10	331.25	329.00	0	5,800	0.00%
2019/07/22	1	328.50	0	0.00	328.50	1	5,816	0.02%
2019/07/19	10	327.50	13	328.96	329.00	-3	5,869	-0.05%
2019/07/18	3	325.50	0	0.00	319.00	3	5,891	0.05%
2019/07/17	2	331.00	4	331.25	328.50	-2	5,887	-0.03%
2019/07/16	3	352.00	1	351.50	352.50	2	5,870	0.03%
2019/07/15	1	348.00	2	348.00	349.00	-1	5,949	-0.02%
2019/07/11	1	345.00	3	344.00	344.00	-2	6,224	-0.03%
2019/07/10	0	0.00	1	334.50	335.00	-1	6,222	-0.02%
2019/07/09	25	330.82	0	0.00	327.00	25	6,257	0.40%
2019/07/08	0	0.00	12	338.04	339.00	-12	6,348	-0.19%
2019/07/05	3	333.50	3	337.50	336.50	0	6,438	0.00%
2019/07/04	0	0.00	15	331.27	334.00	-15	6,482	-0.23%
2019/07/02	2	323.75	12	331.00	329.00	-10	6,696	-0.15%
2019/07/01	4	323.00	5	326.30	326.50	-1	6,742	-0.01%
2019/06/27	0	0.00	3	308.50	312.00	-3	7,057	-0.04%
2019/06/26	6	299.58	8	303.69	306.00	-2	7,025	-0.03%
2019/06/25	18	308.00	0	0.00	302.00	18	7,102	0.25%
2019/06/21	17	312.09	18	314.58	311.50	-1	6,975	-0.01%
2019/06/20	13	312.96	14	314.61	312.00	-1	6,985	-0.01%
2019/06/19	1	311.00	28	310.32	311.00	-27	6,974	-0.39%
2019/06/18	1	304.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	6	309.50	1	311.00	308.50	5	7,039	0.07%
2019/06/14	0	0.00	1	306.00	305.50	-1	7,043	-0.01%
2019/06/13	2	307.50	2	308.00	307.00	0	7,066	0.00%
2019/06/12	3	314.00	8	312.50	310.00	-5	7,142	-0.07%
2019/06/11	6	306.67	7	307.79	308.50	-1	7,154	-0.01%
2019/06/05	2	306.00	2	297.00	296.00	0	7,180	0.00%
2019/06/04	2	302.50	2	299.00	297.00	0	7,220	0.00%
2019/06/03	3	302.50	2	305.00	299.00	1	7,319	0.01%
2019/05/31	3	295.67	4	300.13	305.00	-1	7,381	-0.01%
2019/05/30	8	296.31	6	295.00	292.00	2	7,394	0.03%
2019/05/29	8	291.06	7	292.71	293.00	1	7,504	0.01%
2019/05/28	3	297.17	4	297.63	298.00	-1	7,571	-0.01%
2019/05/27	3	295.67	0	0.00	300.00	3	7,738	0.04%
2019/05/24	19	304.37	14	307.29	300.00	5	7,834	0.06%
2019/05/23	7	303.07	8	302.44	303.00	-1	7,892	-0.01%
2019/05/22	1	319.00	2	317.50	309.00	-1	7,976	-0.01%
2019/05/21	2	313.00	5	304.70	312.50	-3	8,000	-0.04%
2019/05/20	14	308.46	3	312.00	301.50	11	8,001	0.14%
2019/05/17	15	315.03	15	315.40	310.00	0	8,077	0.00%
2019/05/16	10	326.20	4	316.00	316.00	6	8,134	0.07%
2019/05/15	1	337.00	1	335.00	333.50	0	8,262	0.00%
2019/05/14	5	326.40	2	320.50	331.00	3	8,506	0.04%
2019/05/13	9	337.22	0	0.00	330.00	9	8,614	0.10%
2019/05/10	1	343.00	2	344.75	342.00	-1	8,615	-0.01%
2019/05/09	5.5	342.82	6	346.50	342.50	-0.5	8,626	-0.01%
2019/05/08	18	350.67	17	351.76	345.00	1	8,658	0.01%
2019/05/07	6	348.25	5	345.10	348.00	1	8,684	0.01%
2019/04/30	4	333.63	4	336.75	337.00	0	9,132	0.00%
2019/04/26	0	0.00	5	352.00	350.00	-5	9,414	-0.05%
2019/04/25	0	0.00	0.3	358.00	357.00	-0.3	9,504	0.00%
2019/04/24	15	357.50	10	356.00	351.50	5	9,552	0.05%
2019/04/23	1	358.00	1	351.00	351.00	0	9,659	0.00%
2019/04/22	11	369.09	13	364.12	350.00	-2	9,811	-0.02%
2019/04/19	15	356.40	21	359.00	360.00	-6	9,935	-0.06%
2019/04/18	24	358.42	19	359.58	346.00	5	10,022	0.05%
2019/04/17	0	0.00	3	346.00	345.00	-3	9,944	-0.03%
2019/04/16	4	339.25	4	338.38	339.00	0	9,991	0.00%
2019/04/15	2	331.50	9	332.06	335.00	-7	10,134	-0.07%
2019/04/12	7	327.86	9	325.50	324.50	-2	10,345	-0.02%
2019/04/11	13	340.23	9	345.33	335.00	4	10,436	0.04%
2019/04/10	16	344.22	6	344.92	345.00	10	10,425	0.10%
2019/04/09	15.3	350.92	21	351.81	350.50	-5.7	10,552	-0.05%
2019/04/08	5	342.00	8	338.31	340.00	-3	10,527	-0.03%
2019/04/03	7	329.86	7	329.86	330.50	0	10,551	0.00%
2019/04/02	7	330.14	6	332.75	326.00	1	10,601	0.01%
2019/04/01	7	320.36	31	324.02	324.00	-24	10,630	-0.23%
2019/03/29	6	300.92	7	299.79	303.00	-1	10,399	-0.01%
2019/03/28	8.5	301.35	7	301.79	298.50	1.5	10,616	0.01%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/22	4	310.13	4	306.00	306.00	0	11,121	0.00%
2019/03/21	3	317.00	4	310.50	308.00	-1	11,260	-0.01%
2019/03/20	8	318.25	8	315.56	313.50	0	11,329	0.00%
2019/03/19	6	306.17	6	310.25	308.50	0	11,396	0.00%
2019/03/18	5	306.90	5	303.00	304.00	0	11,462	0.00%
2019/03/15	9	299.00	18	300.53	304.00	-9	11,610	-0.08%
2019/03/14	3	295.00	1	295.00	293.50	2	11,695	0.02%
2019/03/13	2	302.00	0	0.00	300.50	2	11,873	0.02%
2019/03/12	16	313.19	2	315.00	303.50	14	11,988	0.12%
2019/03/08	8	303.25	2	307.50	311.00	6	12,398	0.05%
2019/03/07	25	314.90	20	318.63	306.50	5	12,506	0.04%
2019/03/06	4	324.38	5	327.00	325.00	-1	12,647	-0.01%
2019/03/05	6	319.42	8	320.44	320.00	-2	12,957	-0.02%
2019/03/04	4	331.88	3	326.50	325.50	1	13,150	0.01%
2019/02/27	8	334.06	4	325.50	335.00	4	13,118	0.03%
2019/02/26	6	337.00	5	344.60	332.00	1	13,125	0.01%
2019/02/25	4	332.38	2	334.00	331.00	2	13,139	0.02%
2019/02/22	5	343.60	2	345.00	337.50	3	13,254	0.02%
2019/02/21	5	345.30	3	342.00	340.00	2	13,199	0.02%
2019/02/20	2	353.50	3	353.00	352.00	-1	13,176	-0.01%
2019/02/19	2	348.75	0	0.00	348.00	2	13,351	0.01%
2019/02/18	1	357.50	1	358.00	354.00	0	13,400	0.00%
2019/02/15	2	345.00	3	350.33	355.00	-1	13,390	-0.01%
2019/02/14	4	349.13	7	347.07	353.00	-3	13,391	-0.02%
2019/02/13	17	335.97	15	335.63	345.00	2	13,300	0.02%
2019/02/12	2	308.00	8	308.63	315.50	-6	13,159	-0.05%
2019/02/11	2	292.00	3	296.67	292.00	-1	13,198	-0.01%
2019/01/30	3	288.67	5	288.50	290.00	-2	13,395	-0.01%
2019/01/29	1	280.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	9	293.94	4	293.38	288.00	5	13,513	0.04%
2019/01/25	0	0.00	3	280.67	290.00	-3	13,660	-0.02%
2019/01/24	2	267.00	3	268.67	264.00	-1	13,485	-0.01%
2019/01/23	16	265.13	16	263.88	266.00	0	13,405	0.00%
2019/01/22	6	266.25	6	268.08	269.00	0	13,586	0.00%
2019/01/21	7	265.43	12	268.21	266.50	-5	13,651	-0.04%
2019/01/18	15	264.40	7	262.43	263.00	8	13,694	0.06%
2019/01/17	8	274.75	9	273.89	272.00	-1	13,546	-0.01%
2019/01/16	2	268.50	4	272.88	273.50	-2	13,588	-0.01%
2019/01/15	8	269.50	12	268.33	271.50	-4	13,579	-0.03%
2019/01/14	18	274.50	11	267.95	265.50	7	13,566	0.05%
2019/01/11	15	293.27	13	290.08	287.50	2	13,568	0.01%
2019/01/10	4	287.00	8	286.50	292.00	-4	13,508	-0.03%
2019/01/09	2	280.50	2	282.00	277.00	0	13,467	0.00%
2019/01/07	10	267.10	5	267.30	273.00	5	13,563	0.04%
2019/01/04	9	246.89	11	249.91	256.00	-2	13,583	-0.01%
2019/01/03	4	257.13	3	260.83	252.50	1	13,569	0.01%
2019/01/02	5	278.50	3	275.00	273.00	2	13,637	0.01%
2018/12/28	19	285.16	16	286.09	280.50	3	13,785	0.02%
2018/12/27	5	283.90	9	281.83	290.00	-4	13,841	-0.03%
2018/12/26	2	277.25	2	280.75	264.00	0	13,798	0.00%
2018/12/25	2	277.25	3	277.33	275.50	-1	13,869	-0.01%
2018/12/24	3	286.83	3	287.83	290.00	0	13,824	0.00%
2018/12/22	2	292.50	1	294.50	295.00	1	13,767	0.01%
2018/12/21	2	288.50	1	292.00	298.00	1	13,950	0.01%
2018/12/20	7	298.21	8	297.81	294.00	-1	13,820	-0.01%
2018/12/19	3	316.50	2	317.25	313.50	1	13,677	0.01%
2018/12/18	2	324.00	2	318.00	317.50	0	13,885	0.00%
2018/12/14	8	312.81	11	314.82	315.00	-3	13,977	-0.02%
2018/12/13	4	326.88	4	326.88	328.00	0	13,889	0.00%
2018/12/12	4	331.50	1	326.50	330.00	3	13,877	0.02%
2018/12/11	0	0.00	0.1	317.00	315.50	-0.1	13,873	0.00%
2018/12/10	5	313.50	4	313.38	316.50	1	13,931	0.01%
2018/12/07	2	325.75	0	0.00	323.50	2	13,904	0.01%
2018/12/06	2	334.00	1	333.00	319.50	1	13,948	0.01%
2018/12/05	5	348.20	3	349.67	346.00	2	13,847	0.01%
2018/12/04	0	0.00	5	362.00	361.50	-5	13,889	-0.04%
2018/12/03	2	379.00	2	379.50	375.00	0	13,917	0.00%
2018/11/30	3	361.83	5	362.40	366.00	-2	13,691	-0.01%
2018/11/29	2	355.25	1	359.00	356.00	1	13,528	0.01%
2018/11/28	9	344.39	11	340.27	344.50	-2	13,391	-0.01%
2018/11/27	4	309.13	8	326.19	334.00	-4	13,129	-0.03%
2018/11/26	2	303.50	0	0.00	304.00	2	12,935	0.02%
2018/11/23	0	0.00	1	302.00	295.00	-1	12,923	-0.01%
2018/11/22	8	306.19	5	304.20	299.50	3	12,835	0.02%
2018/11/21	5	305.60	9	307.11	312.00	-4	12,672	-0.03%
2018/11/19	3	291.67	4	293.25	296.00	-1	12,557	-0.01%
2018/11/16	9	300.94	5	305.40	292.00	4	12,504	0.03%
2018/11/15	5	296.80	8	298.25	302.00	-3	12,368	-0.02%
2018/11/14	4	295.88	2	298.25	294.00	2	12,369	0.02%
2018/11/13	7	292.57	5	292.70	294.50	2	12,439	0.02%
2018/11/12	9	291.56	7	293.50	297.00	2	12,329	0.02%
2018/11/09	3	291.50	3	292.33	294.00	0	12,298	0.00%
2018/11/08	6.1	306.29	1	309.50	292.50	5.1	12,225	0.04%
2018/11/07	7	290.00	7	293.50	296.50	0	12,146	0.00%
2018/11/06	2	297.00	2	280.00	278.00	0	11,990	0.00%
2018/11/05	0	0.00	3	288.50	299.00	-3	11,952	-0.03%
2018/11/02	3	284.83	3	285.83	287.00	0	11,943	0.00%
2018/11/01	1	269.00	2	269.00	270.00	-1	11,716	-0.01%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	13	219.88	13	219.65	223.50	0	11,666	0.00%
2018/10/29	3	211.00	6	210.50	220.50	-3	11,469	-0.03%
2018/10/26	5	208.40	4	207.75	200.50	1	11,380	0.01%
2018/10/25	2	218.50	8	216.00	214.50	-6	11,212	-0.05%
2018/10/24	3	240.17	3	244.83	238.00	0	11,080	0.00%
2018/10/23	4	248.50	4	247.88	245.50	0	10,927	0.00%
2018/10/22	6	254.75	4	252.75	257.00	2	10,839	0.02%
2018/10/19	8	249.00	6	251.75	246.50	2	10,748	0.02%
2018/10/18	11	267.91	13	273.08	265.00	-2	10,581	-0.02%
2018/10/17	11	269.55	16	265.66	269.50	-5	10,438	-0.05%
2018/10/16	11	261.77	8	267.00	258.50	3	10,298	0.03%
2018/10/15	3	260.67	5	259.70	262.50	-2	10,177	-0.02%
2018/10/12	8	256.69	2	259.75	260.00	6	10,046	0.06%
2018/10/11	1	251.00	1	253.50	246.50	0	9,807	0.00%
2018/10/09	3	258.83	2	260.50	267.00	1	9,571	0.01%
2018/10/08	8	258.88	3	257.33	253.00	5	9,293	0.05%
2018/10/05	4	283.50	2	278.00	275.00	2	9,026	0.02%
2018/10/04	2	311.00	2	310.50	304.50	0	8,783	0.00%
2018/10/03	4	326.50	3	316.17	312.50	1	8,652	0.01%
2018/10/02	1	340.00	1	334.00	333.50	0	8,538	0.00%
2018/10/01	2	333.75	2	339.00	339.00	0	8,544	0.00%
2018/09/28	2	331.00	3	334.67	336.50	-1	8,532	-0.01%
2018/09/27	1	320.50	2	326.50	320.00	-1	8,366	-0.01%
2018/09/26	1	343.00	1	342.50	344.00	0	8,331	0.00%
2018/09/25	7	352.36	8	355.25	348.50	-1	8,202	-0.01%
2018/09/21	0	0.00	1	314.00	331.50	-1	7,889	-0.01%
2018/09/20	2	298.75	5	297.60	301.50	-3	7,700	-0.04%
2018/09/19	1	298.00	1	302.50	291.50	0	7,583	0.00%
2018/09/18	6	296.00	1	300.00	291.50	5	7,552	0.07%
2018/09/17	6	311.00	2	312.50	306.00	4	7,493	0.05%
2018/09/14	1	291.00	11	297.50	314.00	-10	7,337	-0.14%
2018/09/13	7	296.43	3	292.00	285.50	4	7,191	0.06%
2018/09/12	8	300.69	5	302.90	294.00	3	7,042	0.04%
2018/09/11	5	307.10	7	309.07	314.50	-2	6,854	-0.03%
2018/09/10	14	314.68	15	312.87	301.00	-1	6,685	-0.01%
2018/09/07	6	345.42	1	337.00	334.00	5	6,490	0.08%
2018/09/06	2	355.75	5	357.50	364.50	-3	6,290	-0.05%
2018/09/05	3	356.00	2	359.75	352.00	1	6,239	0.02%
2018/09/04	2	346.50	3	349.17	354.00	-1	6,213	-0.02%
2018/09/03	0	0.00	1	371.00	355.00	-1	6,117	-0.02%
2018/08/31	5	391.90	2	393.25	392.00	3	6,010	0.05%
2018/08/30	1	408.00	2	407.50	405.50	-1	5,953	-0.02%
2018/08/29	5	381.20	5	385.50	394.00	0	5,874	0.00%
2018/08/28	1	382.50	1	388.00	384.00	0	5,878	0.00%
2018/08/27	0	0.00	5	377.30	389.00	-5	5,845	-0.09%
2018/08/24	11	373.91	6	369.92	368.00	5	5,848	0.09%
2018/08/23	4	385.50	3	385.33	387.50	1	5,850	0.02%
2018/08/22	4	385.25	4	385.88	382.00	0	5,934	0.00%
2018/08/21	1	393.50	3	379.67	393.00	-2	5,884	-0.03%
2018/08/20	12	371.25	10	366.85	366.00	2	5,792	0.03%
2018/08/17	4	405.50	5	400.20	393.50	-1	5,632	-0.02%
2018/08/16	6	398.83	7	395.29	409.50	-1	5,620	-0.02%
2018/08/15	8	405.00	7	404.50	399.50	1	5,601	0.02%
2018/08/14	4	401.13	5	408.40	419.00	-1	5,582	-0.02%
2018/08/13	1	425.00	0	0.00	404.50	1	5,472	0.02%
2018/08/10	11	444.50	13	444.04	449.00	-2	5,458	-0.04%
2018/08/09	9	448.61	7	451.14	438.00	2	5,486	0.04%
2018/08/08	3	489.17	0	0.00	464.50	3	5,522	0.05%
2018/08/07	1	505.00	1	500.00	505.00	0	5,553	0.00%
2018/08/03	0	0.00	1	463.50	475.00	-1	5,806	-0.02%
2018/08/02	1	478.00	4	482.00	479.00	-3	5,715	-0.05%
2018/07/31	1	524.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	1	530.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	2	531.00	1	529.00	541.00	1	5,696	0.02%
2018/07/26	6	539.50	4	537.75	536.00	2	5,742	0.03%
2018/07/25	2	520.00	2	518.50	530.00	0	5,681	0.00%
2018/07/24	1	501.00	1	503.00	513.00	0	5,654	0.00%
2018/07/23	15	500.30	15	493.60	498.00	0	5,649	0.00%
2018/07/20	12	545.42	12	530.25	511.00	0	5,609	0.00%
2018/07/19	0	0.00	1	526.00	534.00	-1	5,531	-0.02%
2018/07/18	0	0.00	6	504.67	504.00	-6	5,504	-0.11%
2018/07/17	1	512.00	4	509.00	500.00	-3	5,495	-0.05%
2018/07/16	1	520.00	0	0.00	520.00	1	5,490	0.02%
2018/07/13	0	0.00	1	520.00	512.00	-1	5,569	-0.02%
2018/07/12	1	515.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	5	514.00	7	510.71	514.00	-2	5,616	-0.04%
2018/07/10	7	522.57	7	523.14	521.00	0	5,676	0.00%
2018/07/09	20	513.25	11	499.41	513.00	9	5,778	0.16%
2018/07/06	5	473.00	15	468.40	493.50	-10	5,705	-0.18%
2018/07/05	10	458.85	0	0.00	449.00	10	5,618	0.18%
2018/07/04	2	455.00	0	0.00	455.00	2	5,605	0.04%
2018/07/03	1	485.50	1	484.50	485.50	0	5,552	0.00%
2018/07/02	1	495.00	1	482.00	482.00	0	5,554	0.00%
2018/06/29	5	500.80	5	501.00	507.00	0	5,526	0.00%
2018/06/28	1	523.00	1	531.00	505.00	0	5,486	0.00%
2018/06/27	11	525.18	10	508.90	528.00	1	5,472	0.02%
2018/06/26	5	505.00	6	511.67	501.00	-1	5,420	-0.02%
2018/06/25	2	489.75	3	487.50	490.50	-1	5,367	-0.02%
2018/06/22	2	505.50	1	492.00	492.00	1	5,387	0.02%
2018/06/21	0	0.00	3	506.67	514.00	-3	5,355	-0.06%
2018/06/20	1	504.00	1	492.00	491.50	0	5,376	0.00%
2018/06/19	1	507.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	0	0.00	1	524.00	519.00	-1	5,434	-0.02%
2018/06/14	6	526.50	5	520.60	529.00	1	5,431	0.02%
2018/06/13	2	521.50	16	521.00	516.00	-14	5,460	-0.26%
2018/06/12	3	558.00	2	561.00	546.00	1	5,540	0.02%
2018/06/11	16	550.00	2	555.50	551.00	14	5,489	0.26%
2018/06/08	4	540.00	19	545.11	542.00	-15	5,448	-0.28%
2018/06/07	5	565.80	5	570.80	554.00	0	5,420	0.00%
2018/06/06	3	567.00	2	569.50	567.00	1	5,440	0.02%
2018/06/05	5	555.80	5	556.80	560.00	0	5,434	0.00%
2018/06/04	5	566.40	6	573.00	564.00	-1	5,369	-0.02%
2018/06/01	8	574.25	7	578.57	571.00	1	5,380	0.02%
2018/05/31	13	605.00	14	620.14	593.00	-1	5,309	-0.02%
2018/05/30	7	614.43	5	594.60	621.00	2	5,183	0.04%
2018/05/29	12	584.50	16	586.69	584.00	-4	5,073	-0.08%
2018/05/28	10	578.00	13	581.31	575.00	-3	5,012	-0.06%
2018/05/25	7	562.86	9	556.22	568.00	-2	4,972	-0.04%
2018/05/24	7	538.86	5	536.20	544.00	2	4,904	0.04%
2018/05/23	7	537.00	6	549.00	538.00	1	4,852	0.02%
2018/05/22	8	554.25	3	565.33	542.00	5	4,766	0.10%
2018/05/21	4	561.00	4	562.50	561.00	0	4,740	0.00%
2018/05/18	4	564.25	6	557.50	561.00	-2	4,711	-0.04%
2018/05/17	19	582.47	12	593.00	560.00	7	4,688	0.15%
2018/05/16	18	616.94	20	608.70	580.00	-2	4,606	-0.04%
2018/05/15	20	589.60	11	588.00	580.00	9	4,474	0.20%
2018/05/14	9	555.67	12	567.17	583.00	-3	4,405	-0.07%
2018/05/11	0	0.00	5	523.60	530.00	-5	4,252	-0.12%
2018/05/10	1	502.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	4	511.50	3	506.00	500.00	1	4,106	0.02%
2018/05/08	3	498.00	2	502.75	497.00	1	4,061	0.02%
2018/05/07	2	484.50	1	486.00	490.50	1	4,035	0.02%
2018/05/03	2	505.00	4	508.13	491.00	-2	4,058	-0.05%
2018/04/30	1	479.00	1	492.50	483.00	0	4,050	0.00%
2018/04/27	7	487.86	10	486.55	488.00	-3	4,112	-0.07%
2018/04/26	1	491.00	1	488.50	477.50	0	4,229	0.00%
2018/04/25	1	478.50	0	0.00	475.50	1	4,248	0.02%
2018/04/24	2	482.50	2	489.50	475.00	0	4,281	0.00%
2018/04/23	1	509.00	2	512.00	508.00	-1	4,248	-0.02%
2018/04/20	1	516.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	16	537.06	7	534.71	523.00	9	4,248	0.21%
2018/04/18	2	508.00	2	513.00	520.00	0	4,163	0.00%
2018/04/17	2	510.00	2	507.50	505.00	0	4,186	0.00%
2018/04/16	12	513.08	11	499.91	519.00	1	4,225	0.02%
2018/04/13	9	498.56	7	488.93	493.00	2	4,196	0.05%
2018/04/12	5	467.50	5	469.70	475.00	0	4,055	0.00%
2018/04/11	5	465.00	5	466.90	465.00	0	4,120	0.00%
2018/04/10	8	469.50	10	467.95	458.50	-2	4,164	-0.05%
2018/04/09	15	472.00	18	464.92	472.00	-3	4,251	-0.07%
2018/04/03	15	459.50	16	452.06	464.00	-1	4,209	-0.02%
2018/04/02	15	449.37	21	448.02	449.50	-6	4,213	-0.14%
2018/03/31	12	454.58	10	460.50	455.00	2	4,237	0.05%
2018/03/30	7	470.00	7	468.57	470.00	0	4,282	0.00%
2018/03/28	14	465.18	14	463.18	464.00	0	4,310	0.00%
2018/03/27	19	472.16	18	465.03	472.00	1	4,289	0.02%
2018/03/26	21	450.00	13	447.62	452.00	8	4,301	0.19%
2018/03/23	20	447.45	27	448.59	443.50	-7	4,316	-0.16%
2018/03/22	15	469.00	18	467.06	469.00	-3	4,303	-0.07%
2018/03/21	12	460.00	12	466.25	459.50	0	4,226	0.00%
2018/03/20	10	458.50	11	450.14	458.00	-1	4,227	-0.02%
2018/03/19	14	468.86	11	469.05	449.50	3	4,232	0.07%
2018/03/16	16	456.44	17	450.47	460.00	-1	4,192	-0.02%
2018/03/15	15	443.00	15	440.63	443.00	0	4,104	0.00%
2018/03/14	17	439.44	17	441.62	441.50	0	4,184	0.00%
2018/03/13	13	443.00	13	442.00	443.00	0	4,320	0.00%
2018/03/12	22	439.59	12	432.75	440.00	10	4,373	0.23%
2018/03/09	10	428.50	10	434.00	426.50	0	4,372	0.00%
2018/03/08	11	426.64	10	429.90	425.50	1	4,415	0.02%
2018/03/07	14	421.75	18	424.42	422.50	-4	4,473	-0.09%
2018/03/06	11	416.68	11	412.59	417.00	0	4,507	0.00%
2018/03/05	12	404.83	11	410.41	402.00	1	4,602	0.02%
2018/03/02	13	409.69	11	416.05	409.00	2	4,618	0.04%
2018/03/01	8	420.25	6	420.58	421.50	2	4,643	0.04%
2018/02/27	11	419.91	11	423.59	426.00	0	4,686	0.00%
2018/02/26	4	422.75	4	423.63	419.00	0	4,705	0.00%
2018/02/23	5	427.00	8	429.56	420.00	-3	4,754	-0.06%
2018/02/22	11	418.55	7	424.43	424.00	4	4,884	0.08%
2018/02/21	5	422.20	6	422.83	421.00	-1	5,035	-0.02%
2018/02/12	9	406.28	10	406.75	405.50	-1	5,021	-0.02%
2018/02/09	13	400.88	9	399.72	402.00	4	5,047	0.08%
2018/02/08	7	420.07	5	427.40	415.00	2	5,024	0.04%
2018/02/07	11	418.91	19	425.47	433.00	-8	5,016	-0.16%
2018/02/06	9	400.39	2	395.75	394.00	7	5,086	0.14%
2018/02/05	11	434.82	10	429.00	437.00	1	5,229	0.02%
2018/02/02	7	445.00	7	442.71	445.00	0	5,378	0.00%
2018/02/01	3	450.67	2	451.25	451.00	1	5,463	0.02%
2018/01/31	7	446.00	9	434.17	446.00	-2	5,546	-0.04%
2018/01/30	10	440.50	11	440.91	440.50	-1	5,568	-0.02%
2018/01/29	7	439.57	6	443.50	438.50	1	5,573	0.02%
2018/01/26	10	446.60	12	448.38	438.00	-2	5,604	-0.04%
2018/01/25	11	463.50	10	450.70	452.50	1	5,576	0.02%
2018/01/24	6	468.50	6	467.33	468.50	0	5,552	0.00%
2018/01/23	7	473.71	8	480.50	467.50	-1	5,557	-0.02%
2018/01/22	5	457.70	17	454.85	479.00	-12	5,541	-0.22%
2018/01/19	6	440.75	6	444.92	442.00	0	5,490	0.00%
2018/01/18	16	444.63	13	438.15	439.00	3	5,512	0.05%
2018/01/17	10	427.50	10	429.50	427.50	0	5,514	0.00%
2018/01/16	13	432.35	12	433.00	433.00	1	5,546	0.02%
2018/01/15	18	433.06	7	432.00	432.00	11	5,556	0.20%
2018/01/12	9	432.06	9	432.11	433.00	0	5,644	0.00%
2018/01/11	6	431.50	12	417.50	431.50	-6	5,738	-0.10%
2018/01/10	5	428.90	24	428.23	417.00	-19	5,738	-0.33%
2018/01/09	10	443.15	13	443.81	445.50	-3	5,716	-0.05%
2018/01/08	8	434.63	7	431.93	435.00	1	5,727	0.02%
2018/01/05	13	435.27	10	440.25	433.50	3	5,733	0.05%
2018/01/04	10	430.05	18	428.86	430.00	-8	5,747	-0.14%
2018/01/03	13	431.62	20	421.73	429.00	-7	5,736	-0.12%
2018/01/02	6	398.75	6	398.33	399.00	0	5,672	0.00%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－17天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－18天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－18天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析