加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,452張
  • 產業
    上市 半導體類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/066121.0800.00118.50628,1740.02%
2024/09/055122.203121.67120.50228,6470.01%
2024/09/0413125.354122.88122.50928,5950.03%
2024/09/035130.005129.00128.00028,5000.00%
2024/09/027129.647128.50128.00028,4260.00%
2024/08/305132.805.1130.96131.00-0.128,3610.00%
2024/08/293133.833134.67134.50028,1820.00%
2024/08/2812136.469137.39133.50328,0990.01%
2024/08/2722135.0010.2135.56135.5011.927,7640.04%
2024/08/26203139.7924138.71133.5017927,1940.66% 大買/鉅額交易
2024/08/23136134.9324.2136.21138.50111.926,2950.43% 大買/鉅額交易
2024/08/223128.00231132.03127.50-22825,776-0.88% 大賣/鉅額交易
2024/08/2120127.5868127.84132.00-4825,928-0.19%
2024/08/2039.1129.08171127.25127.50-131.926,015-0.51% 大賣/鉅額交易
2024/08/1956.3130.6641130.65128.5015.325,0540.06%
2024/08/1626127.7118129.17133.50824,3270.03%
2024/08/1515122.6315121.67121.50024,1930.00%
2024/08/148119.946119.58118.50223,9910.01%
2024/08/1319115.6613115.77117.00624,0200.02%
2024/08/121114.002115.25113.50-123,5770.00%
2024/08/0912113.717112.50113.00523,4000.02%
2024/08/087.1107.6228108.36107.00-20.923,020-0.09%
2024/08/076103.9215105.90106.50-922,515-0.04%
2024/08/0626100.001897.4196.90822,3320.04%
2024/08/0517100.5812101.0899.90521,9000.02%
2024/08/0224113.2723112.83111.00121,6560.00%
2024/08/0111118.598120.13117.00321,4310.01%
2024/07/3118122.9210123.05119.00821,0340.04%
2024/07/3010118.6033122.35124.50-2320,493-0.11%
2024/07/2931119.3745123.29115.00-1419,850-0.07%
2024/07/2627117.04226115.28118.50-19919,131-1.04% 大賣/鉅額交易
2024/07/2323111.8754113.98114.50-3118,606-0.17%
2024/07/2217107.38200108.10107.50-18318,327-1.00% 大賣/鉅額交易
2024/07/1921114.8856116.50114.50-3518,031-0.19%
2024/07/1814108.825108.01109.00917,4760.05%
2024/07/1717112.246114.83111.501117,3220.06%
2024/07/1617116.7153112.92114.50-3617,130-0.21%
2024/07/1561118.831116.50117.006016,9630.35%
2024/07/1236120.9982121.15120.00-4616,816-0.27%
2024/07/1136126.4931126.61125.00516,6270.03%
2024/07/1063121.94161118.64123.00-9815,948-0.61% 大賣/
2024/07/099113.6142.2112.56112.00-33.215,552-0.21%
2024/07/0810118.8515116.13116.50-515,152-0.03%
2024/07/0538117.7031118.71121.50714,5470.05%
2024/07/049108.6118110.36110.50-913,688-0.07%
2024/07/031197.5534100.09100.50-2313,475-0.17%
2024/07/023688.663590.6991.60113,2060.01%
2024/07/0115591.783391.9588.7012212,9010.95% 大買/鉅額交易
2024/06/2858.290.041488.6388.5044.212,4630.35%
2024/06/27885.851185.9987.30-311,729-0.03%
2024/06/263683.89586.1287.703111,4670.27%
2024/06/25380.97782.1683.60-411,050-0.04%
2024/06/241882.976083.7282.60-4210,838-0.39%
2024/06/2115.287.191785.4585.30-1.810,512-0.02%
2024/06/205085.15885.8586.804210,2810.41%
2024/06/1910783.4816.184.2683.4090.99,9760.91% 大買/
2024/06/18102.185.894087.0084.9062.19,4890.65% 大買/
2024/06/1716981.381481.7383.001558,7901.76% 大買/鉅額交易
2024/06/14263.377.006177.2177.50202.38,1042.50% 大買/鉅額交易
2024/06/13355.473.202474.3877.50331.47,2444.57% 大買/鉅額交易
2024/06/1255.169.1123.867.8470.5031.36,2200.50%
2024/06/11363.334.163.4764.10-1.15,638-0.02%
2024/06/07165.10366.3064.20-25,552-0.04%
2024/06/06263.00364.2364.00-15,449-0.02%
2024/06/052.163.49365.5063.20-15,393-0.02%
2024/06/04465.38266.5065.2025,3580.04%
2024/06/03166.604.665.2166.90-3.65,298-0.07%
2024/05/31263.90863.0862.60-65,089-0.12%
2024/05/30766.2827.466.5764.20-20.34,968-0.41%
2024/05/29667.48168.3066.8054,7920.10%
2024/05/281268.1914.368.0267.60-2.34,692-0.05%
2024/05/271967.4621.268.2269.10-2.24,452-0.05%
2024/05/242.564.761265.5967.00-9.53,872-0.25%
2024/05/23761.801161.8461.10-43,425-0.12%
2024/05/222262.734.563.9561.8017.53,2810.53%
2024/05/21459.40459.4359.1002,9950.00%
2024/05/201258.318.158.0358.403.92,7350.14%
2024/05/17256.003057.8858.80-282,507-1.12%
2024/05/09152.6000.0052.6012,0490.05%
2024/05/0800.00153.8053.80-12,034-0.05%
2024/05/07253.1000.0053.2022,0300.10%
2024/05/06354.130.254.3053.802.82,0100.14%
2024/05/03154.7000.0054.0011,9970.05%
2024/04/30155.4000.0055.3011,9600.05%
2024/04/294.154.73455.3356.100.11,9040.01%
2024/04/26953.88753.9754.0021,7810.11%
2024/04/18153.5000.0053.6011,6680.06%
2024/04/17154.400.254.3054.700.91,6070.05%
2024/04/16150.5000.0050.6011,5430.06%
2024/04/1200.00153.3053.20-11,494-0.07%
2024/04/1000.00154.0053.20-11,453-0.07%
2024/04/0800.00152.3052.50-11,390-0.07%
2024/04/03352.9700.0053.1031,3730.22%
2024/04/02553.90153.9053.2041,3430.30%
2024/03/28151.70051.9051.5011,2580.08%
2024/03/27051.9000.0051.9001,2580.00%
2024/03/26553.305.151.9151.90-0.11,255-0.01%
2024/03/25553.60553.2053.0001,2450.00%
2024/03/211053.151252.9353.00-21,217-0.16%
2024/03/201.153.10853.2052.70-6.91,226-0.56%
2024/03/1900.00252.1552.50-21,208-0.17%
2024/03/180.252.20152.0052.20-0.91,202-0.07%
2024/03/14450.8000.0051.0041,2090.33%
2024/03/134.951.6300.0051.304.91,2150.40%
2024/03/08452.15251.2051.6021,2510.16%
2024/03/073.552.0100.0051.703.51,2250.29%
2024/03/04353.6300.0053.2031,2220.25%
2024/02/27953.0600.0053.0091,1800.76%
2024/02/26454.80953.6754.80-51,124-0.44%
2024/02/230.552.1800.0051.500.59970.05%
2024/02/20151.8000.0051.8019830.10%
2024/02/16252.0000.0052.2029430.21%
2024/02/15150.8000.0051.2019190.11%
2024/01/1900.00150.9049.55-1869-0.12%
2024/01/17149.4000.0049.3518630.12%
2023/12/2800.00152.3052.10-1908-0.11%
2023/12/2600.00253.2052.80-2908-0.22%
2023/12/2000.00152.6051.80-1897-0.11%
2023/12/07651.1000.0050.7068930.67%
2023/12/01252.6000.0052.6028760.23%
2023/11/3000.00853.6353.30-8871-0.92%
2023/11/28151.80152.3051.7008200.00%
2023/11/22252.70152.6053.0017850.13%
2023/11/21153.1000.0053.1017770.13%
2023/10/26150.5000.0050.4011,0640.09%
2023/10/250.251.4000.0051.200.21,1280.02%
2023/10/16750.60151.1051.2061,5100.40%
2023/10/1200.00152.6052.70-11,692-0.06%
2023/09/27152.2000.0052.1012,2430.04%
2023/09/21252.1500.0052.6022,2840.09%
2023/09/20154.2000.0054.2012,2630.04%
2023/09/1400.001556.2356.50-152,294-0.65%
2023/09/08554.6800.0054.5052,6330.19%
2023/09/06555.00856.0055.20-32,851-0.11%
2023/09/0400.00156.9056.80-12,930-0.03%
2023/09/0112.356.5100.0056.7012.32,9900.41%
2023/08/3100.00556.8056.30-53,111-0.16%
2023/08/3000.00156.2056.30-13,132-0.03%
2023/08/28155.0000.0055.2013,1500.03%
2023/08/25555.80155.8055.7043,1560.13%
2023/08/1600.00155.0055.40-13,232-0.03%
2023/08/1400.00155.3054.30-13,226-0.03%
2023/08/08457.4500.0057.4043,1590.13%
2023/08/07257.10157.0058.1013,1470.03%
2023/08/04558.6600.0058.3053,0990.16%
2023/08/01160.5000.0060.7013,0180.03%
2023/07/28162.7000.0062.5012,9410.03%
2023/07/27162.70363.8063.50-22,880-0.07%
2023/07/26161.8000.0062.5012,7170.04%
2023/07/2500.00161.2061.60-12,619-0.04%
2023/07/24259.9000.0059.6022,6010.08%
2023/07/18161.50162.2061.1002,5880.00%
2023/07/17263.5500.0063.7022,5280.08%
2023/07/141263.381363.6864.60-12,461-0.04%
2023/07/13462.5000.0061.5042,3160.17%
2023/07/1100.00162.8062.30-12,204-0.05%
2023/07/10161.90162.6060.7002,1660.00%
2023/07/06160.6000.0060.5012,2120.05%
2023/07/05261.3000.0060.6022,3750.08%
2023/07/0400.00163.0062.10-12,629-0.04%
2023/07/0300.00161.4061.40-12,750-0.04%
2023/06/2900.00159.8059.80-12,972-0.03%
2023/06/27559.700.959.5559.504.23,0000.14%
2023/06/263.160.6000.0060.303.13,0260.10%
2023/06/2100.00561.4061.60-53,012-0.17%
2023/06/200.262.0000.0061.400.23,0380.01%
2023/06/1900.00162.0061.80-13,077-0.03%
2023/06/16262.800.463.2062.701.63,0650.05%
2023/06/15562.301063.6063.60-53,029-0.17%
2023/06/141.162.59562.3862.60-42,849-0.14%
2023/06/1328.662.912962.9463.10-0.42,779-0.01%
2023/06/121161.230.660.6060.2010.42,5730.40%
2023/06/09161.401361.5561.40-122,556-0.47%
2023/06/0815.160.16761.2659.908.12,5050.32%
2023/06/0712.261.2600.0061.7012.22,4730.49%
2023/06/061562.301962.0561.30-42,440-0.16%
2023/06/0500.00660.7060.70-62,352-0.26%
2023/05/31159.6000.0059.7012,3530.04%
2023/05/29560.1000.0059.9052,3700.21%
2023/05/26660.1500.0058.7062,3720.25%
2023/05/2500.005.558.5358.70-5.52,320-0.24%
2023/05/2200.00257.6057.70-22,352-0.09%
2023/05/1900.00158.0057.50-12,359-0.04%
2023/05/1000.00256.8557.20-22,446-0.08%
2023/05/09157.00256.9056.80-12,464-0.04%
2023/05/0200.00158.1058.50-12,611-0.04%
2023/04/2700.00256.0056.60-22,637-0.08%
2023/04/2600.00655.5056.50-62,637-0.23%
2023/04/25756.53356.3356.4042,6830.15%
2023/04/2400.00957.6457.90-92,671-0.34%
2023/04/21659.8300.0057.9062,6800.22%
2023/04/2000.00558.9058.60-52,732-0.18%
2023/04/19159.70260.1059.70-12,712-0.04%
2023/04/18260.800.261.5360.501.82,6940.07%
2023/04/14161.0000.0062.2012,6590.04%
2023/04/13161.80261.4061.40-12,611-0.04%
2023/04/12162.001.361.8162.40-0.32,608-0.01%
2023/04/11263.000.362.7062.701.72,5670.06%
2023/04/101263.2900.0063.10122,5290.47%
2023/04/07863.83164.2064.1072,3760.29%
2023/04/0600.00161.5062.30-12,106-0.05%
2023/03/31760.341260.9561.80-51,966-0.25%
2023/03/291157.811057.2157.4011,8360.05%
2023/03/2800.00158.5058.30-11,901-0.05%
2023/03/24159.50259.7059.10-11,936-0.05%
2023/03/2300.00159.5059.50-12,065-0.05%
2023/03/22759.31159.9059.2062,2270.27%
2023/03/17057.8000.0058.0002,4350.00%
2023/03/16156.901057.2056.70-92,529-0.36%
2023/03/15058.0000.0057.8002,6750.00%
2023/03/1400.00157.7057.60-13,057-0.03%
2023/03/13157.50157.6057.6003,4610.00%
2023/03/1000.00156.9056.80-13,538-0.03%
2023/03/08558.201558.5759.10-103,615-0.28%
2023/03/0300.00256.7556.80-23,615-0.06%
2023/03/01755.6600.0055.9073,6590.19%
2023/02/24556.7000.0056.6053,6760.14%
2023/02/2300.00157.7057.50-13,691-0.03%
2023/02/211.358.5300.0058.601.33,9240.03%
2023/02/2000.00857.6658.10-84,138-0.19%
2023/02/1700.001.157.3157.20-1.14,359-0.02%
2023/02/16057.6000.0057.8004,4290.00%
2023/02/1500.00258.1057.10-24,540-0.04%
2023/02/13258.8000.0058.5024,6010.04%
2023/02/09159.5000.0059.4014,7490.02%
2023/02/081060.001459.7060.10-44,798-0.08%
2023/02/07159.700.160.0059.800.94,8040.02%
2023/02/06159.205.458.9858.60-4.44,819-0.09%
2023/02/031560.731559.6059.5004,8340.00%
2023/02/0200.001.160.4360.40-1.14,846-0.02%
2023/02/0113.259.981059.5059.603.24,8950.06%
2023/01/311658.691758.7759.10-14,984-0.02%
2023/01/301758.271658.5458.8015,0370.02%
2023/01/13158.80158.5057.2005,3060.00%
2023/01/11558.60558.0057.8005,7210.00%
2023/01/103358.105859.3858.00-255,901-0.42%
2023/01/09257.1500.0057.1025,8440.03%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/052.157.07156.8056.201.15,9330.02%
2023/01/0300.00157.0057.00-16,006-0.02%
2022/12/281156.94156.3056.20106,1340.16%
2022/12/2700.002058.5058.10-206,145-0.33%
2022/12/26557.50657.0057.10-16,150-0.02%
2022/12/23758.04557.5057.5026,1780.03%
2022/12/22161.10160.3059.2006,1950.00%
2022/12/2100.001859.6058.90-186,212-0.29%
2022/12/20158.602.360.3658.60-1.36,247-0.02%
2022/12/19360.83261.2560.5016,2420.02%
2022/12/16160.00360.8060.80-26,246-0.03%
2022/12/1513.162.26562.0061.808.16,2240.13%
2022/12/146662.28662.6062.90606,1290.98%
2022/12/13161.80161.4061.1005,9470.00%
2022/12/12159.207.159.8460.00-6.15,833-0.11%
2022/12/09160.103.159.8260.20-2.15,812-0.04%
2022/12/08958.2911.557.3259.30-2.55,715-0.04%
2022/12/071358.85159.3058.20125,6370.21%
2022/12/06763.871462.7561.30-75,547-0.13%
2022/12/052460.7625.262.0063.90-1.25,209-0.02%
2022/12/02657.68258.2558.1044,8560.08%
2022/12/0100.00156.4056.50-14,871-0.02%
2022/11/30555.16255.8055.8034,9020.06%
2022/11/29154.0000.0055.2014,9360.02%
2022/11/284.353.93253.6054.002.34,9520.05%
2022/11/25154.90154.6054.1004,9840.00%
2022/11/2300.00155.5054.40-15,081-0.02%
2022/11/22355.10154.8054.5025,1550.04%
2022/11/211.356.2800.0055.501.35,2670.02%
2022/11/18457.98657.5556.70-25,452-0.04%
2022/11/174.258.85858.6058.50-3.85,424-0.07%
2022/11/161158.20657.6758.2055,3890.09%
2022/11/157.557.36457.0057.103.55,3300.07%
2022/11/14355.57255.4055.6015,8910.02%
2022/11/11254.80353.9354.50-16,061-0.02%
2022/11/09253.20353.4053.10-16,539-0.02%
2022/11/08453.08353.5052.3016,7930.01%
2022/11/07152.90153.2052.6006,8500.00%
2022/11/0400.00852.2152.60-86,993-0.11%
2022/11/02151.30251.3051.30-17,254-0.01%
2022/11/0100.00150.7050.70-17,761-0.01%
2022/10/28649.8200.0049.5068,4740.07%
2022/10/27552.88352.5352.5028,6670.02%
2022/10/2600.00351.2351.40-38,628-0.03%
2022/10/25451.80151.7051.1038,6360.03%
2022/10/24251.051.351.0550.800.78,5590.01%
2022/10/21250.35350.7050.10-18,563-0.01%
2022/10/20651.67352.0050.8038,5660.04%
2022/10/19451.38550.7651.60-18,356-0.01%
2022/10/18949.63249.0549.9078,1780.09%
2022/10/1400.000.549.0048.95-0.58,153-0.01%
2022/10/11150.8000.0050.1018,9080.01%
2022/10/07353.9300.0053.4039,4040.03%
2022/10/0600.00254.8555.30-29,586-0.02%
2022/10/05554.80254.2054.2039,6880.03%
2022/09/2600.00158.8056.20-110,088-0.01%
2022/09/2200.00161.1062.20-110,330-0.01%
2022/09/21163.4000.0062.20110,6410.01%
2022/09/2000.00164.0064.30-111,062-0.01%
2022/09/1600.004.364.2563.90-4.311,420-0.04%
2022/09/1500.00166.1065.00-111,493-0.01%
2022/09/14365.6300.0065.80311,5670.03%
2022/09/13467.831.567.8066.802.511,6500.02%
2022/09/071.363.47363.6363.20-1.712,438-0.01%
2022/09/06367.50267.1065.70112,5100.01%
2022/09/05167.6000.0066.80112,6120.01%
2022/09/0100.000.268.3068.30-0.212,8110.00%
2022/08/311.269.77170.6070.200.213,1110.00%
2022/08/3000.00170.3070.00-113,538-0.01%
2022/08/29269.80169.6069.60113,8900.01%
2022/08/260.972.20273.4072.20-1.113,913-0.01%
2022/08/25272.20174.0072.20113,9620.01%
2022/08/24171.0000.0070.90113,9220.01%
2022/08/2300.00169.7070.60-114,184-0.01%
2022/08/222.369.940.170.1070.202.214,2310.02%
2022/08/192474.632775.0471.30-314,504-0.02%
2022/08/18172.903.772.4672.50-2.714,848-0.02%
2022/08/17969.63469.6869.40514,9960.03%
2022/08/16572.80673.1272.50-114,797-0.01%
2022/08/15371.40569.9669.80-214,531-0.01%
2022/08/1100.00668.8768.60-614,578-0.04%
2022/08/10866.31367.2365.80514,4450.03%
2022/08/0900.000.169.6068.30-0.114,3270.00%
2022/08/08668.32969.3169.40-314,183-0.02%
2022/08/05767.61567.9468.00213,6700.01%
2022/08/0400.00967.2766.70-913,321-0.07%
2022/08/035.163.36961.3863.40-412,921-0.03%
2022/08/02564.48463.1865.20112,6600.01%
2022/08/01664.08465.3865.20212,5820.02%
2022/07/291.163.0600.0063.701.112,5190.01%
2022/07/2700.00164.4064.70-112,393-0.01%
2022/07/260.263.3000.0063.600.212,3400.00%
2022/07/25264.50164.3065.00112,3360.01%
2022/07/221.464.96765.3964.80-5.712,319-0.05%
2022/07/21764.43265.0564.50512,2970.04%
2022/07/20768.50169.7067.70612,1650.05%
2022/07/197.170.55174.8068.206.112,0410.05%
2022/07/18674.02474.3073.10211,8100.02%
2022/07/15870.4910.671.2573.10-2.611,576-0.02%
2022/07/1400.00165.9066.50-111,220-0.01%
2022/07/13263.35163.9063.20111,0380.01%
2022/07/12458.15358.8759.40110,8980.01%
2022/07/11258.85159.1059.40110,8720.01%
2022/07/071.255.67153.5055.600.210,7960.00%
2022/07/0500.00158.5058.40-110,618-0.01%
2022/07/04357.60257.0056.80110,5820.01%
2022/07/012.162.88361.5059.40-0.910,631-0.01%
2022/06/291.170.11269.2066.50-0.910,453-0.01%
2022/06/28571.001270.3871.40-710,183-0.07%
2022/06/27867.95668.1269.9029,9020.02%
2022/06/24765.11763.3663.6009,7320.00%
2022/06/2200.00163.5062.00-110,135-0.01%
2022/06/21163.5000.0064.40110,4410.01%
2022/06/20264.101063.3961.60-810,524-0.08%
2022/06/17864.88264.9065.80610,3620.06%
2022/06/161869.361268.2564.30610,1770.06%
2022/06/15668.00667.4367.0009,5860.00%
2022/06/14266.70266.8567.6009,4600.00%
2022/06/10367.27167.2067.1029,1090.02%
2022/06/09366.93367.0368.4008,9260.00%
2022/06/08567.121266.0266.00-78,562-0.08%
2022/06/07564.7620.863.3665.50-15.88,035-0.20%
2022/06/066.261.55161.8061.205.27,6400.07%
2022/06/02562.98464.1863.7017,5190.01%
2022/06/01162.80162.2063.1007,3290.00%
2022/05/31561.64462.3061.6017,1450.01%
2022/05/30264.1000.0063.7026,8170.03%
2022/05/27764.831665.8664.60-96,655-0.14%
2022/05/2610168.229068.4565.30116,2330.18% 大買/
2022/05/25164.8028.163.5466.20-27.15,104-0.53%
2022/05/24560.92360.2060.2024,7160.04%
2022/05/23961.181561.4760.70-64,638-0.13%
2022/05/20560.8022.260.9160.50-17.24,546-0.38%
2022/05/1900.00758.7460.10-74,270-0.16%
2022/05/1800.00556.6057.70-54,055-0.12%
2022/05/17455.7000.0056.1044,0130.10%
2022/05/06353.63253.6054.2013,9590.03%
2022/05/05155.7000.0055.5013,9340.03%
2022/04/29255.75256.1555.5003,8920.00%
2022/04/2800.00754.4754.30-73,846-0.18%
2022/04/27552.1000.0052.6053,8230.13%
2022/04/25454.6500.0053.7043,7630.11%
2022/04/22960.0900.0058.6093,6980.24%
2022/04/21259.75360.3760.30-13,602-0.03%
2022/04/20559.40958.7759.20-43,473-0.12%
2022/04/15155.1000.0055.5013,2930.03%
2022/04/1400.00157.2057.80-13,281-0.03%
2022/04/11255.7000.0056.1023,3130.06%
2022/04/08157.40257.4557.50-13,435-0.03%
2022/04/0700.000.156.0055.90-0.13,9870.00%
2022/04/06660.801960.5360.80-134,099-0.32%
2022/04/0100.00458.9859.00-44,078-0.10%
2022/03/31459.00159.5058.9034,0560.07%
2022/03/301260.1900.0059.80123,9810.30%
2022/03/29659.221059.3959.30-43,792-0.10%
2022/03/282160.442260.7760.70-13,654-0.03%
2022/03/255160.345761.4259.50-63,423-0.18%
2022/03/2412.358.9720.259.4559.90-7.93,069-0.26%
2022/03/2300.007.157.0357.60-7.12,659-0.27%
2022/03/2200.000.152.4052.40-0.12,4570.00%
2022/03/1700.00251.1051.80-22,442-0.08%
2022/03/0700.00549.0549.05-52,382-0.21%
2022/02/25150.0000.0049.8012,3640.04%
2022/02/242.150.4700.0049.602.12,3760.09%
2022/02/22150.5000.0050.4012,3810.04%
2022/02/18251.7500.0052.3022,3850.08%
2022/02/17153.0000.0052.2012,3870.04%
2022/02/16153.1000.0053.3012,3610.04%
2022/02/15150.6000.0050.2012,3070.04%
2022/02/093.652.6500.0053.203.62,2900.16%
2022/01/2600.00649.0049.05-62,270-0.26%
2022/01/24149.9000.0049.9012,2830.04%
2022/01/21250.9500.0050.6022,2720.09%
2022/01/20351.1000.0051.8032,2710.13%
2022/01/1800.00351.8051.30-32,263-0.13%
2022/01/17351.93352.0051.7002,2620.00%
2022/01/11152.10251.5551.80-12,192-0.05%
2022/01/07353.0700.0052.1032,1490.14%
2022/01/06454.7800.0054.5042,0900.19%
2022/01/05155.80255.8054.60-12,008-0.05%
2022/01/04556.500.956.2055.604.11,9450.21%
2022/01/03357.70159.0057.4021,8730.11%
2021/12/302759.2422.160.3458.304.91,6990.29%
2021/12/29856.2813.256.6457.80-5.21,093-0.48%
2021/12/28753.24153.5052.6068260.73%
2021/12/2700.00350.4050.90-3727-0.41%
2021/12/20148.1000.0048.2517340.14%
2021/12/14148.7500.0048.7517750.13%
2021/12/0800.00151.3050.30-1802-0.12%
2021/12/02149.4000.0049.4519410.11%
2021/12/0100.00150.9050.70-11,114-0.09%
2021/11/30149.85150.4049.8501,3370.00%
2021/11/29147.70149.2049.2501,3840.00%
2021/11/26149.4000.0049.3011,4150.07%
2021/11/2500.003.151.7050.90-3.11,429-0.21%
2021/11/2400.00252.1051.40-21,473-0.14%
2021/11/2200.00353.2052.70-31,536-0.20%
2021/11/16151.7000.0051.5011,5890.06%
2021/11/15252.1500.0052.5021,5880.13%
2021/11/040.450.7000.0050.500.41,6420.02%
2021/10/29148.6500.0048.7511,9250.05%
2021/10/22147.5000.0047.3012,0410.05%
2021/10/1500.000.147.1048.15-0.12,5300.00%
2021/10/12145.7000.0045.6012,6130.04%
2021/10/04146.0500.0045.9012,6960.04%
2021/10/01148.0000.0048.0012,7230.04%
2021/09/24151.3000.0051.2012,9210.03%
2021/09/2200.00149.5049.65-12,927-0.03%
2021/09/1500.00150.5050.90-12,911-0.03%
2021/09/09251.9000.0051.6022,8840.07%
2021/09/08251.5500.0050.9022,8580.07%
2021/09/0700.00154.1054.20-12,807-0.04%
2021/09/06455.1500.0055.3042,7490.15%
2021/09/0300.00357.1057.50-32,570-0.12%
2021/08/2600.00354.0054.50-32,144-0.14%
2021/08/25152.707.154.6854.90-6.12,079-0.29%
2021/08/24250.18451.3049.95-22,006-0.10%
2021/08/23149.9500.0050.2012,0010.05%
2021/08/16150.50151.5050.9001,9460.00%
2021/08/11153.00154.0052.7001,9110.00%
2021/08/09155.3000.0055.3011,8990.05%
2021/08/06557.884.258.3357.300.81,8630.04%
2021/08/050.557.1000.0057.100.51,7690.03%
2021/08/041.357.50158.0057.000.31,7420.02%
2021/07/29149.8500.0050.1011,5790.06%
2021/07/2800.00150.0050.10-11,547-0.06%
2021/07/26155.3000.0055.0011,5070.07%
2021/07/23558.24459.0056.0011,4650.07%
2021/07/22257.30357.2757.80-11,189-0.08%
2021/07/1500.002051.5052.10-201,018-1.96%
2021/07/0900.00151.8051.90-1967-0.10%
2021/07/08153.50152.6053.3009730.00%
2021/07/07553.62152.3053.0049440.42%
2021/07/061250.961251.8851.1008520.00%
2021/06/0100.00147.6547.50-11,083-0.09%
2021/05/17138.1000.0038.0011,2420.08%
2021/05/1400.00542.0042.00-51,227-0.41%
2021/05/1200.00142.3543.20-11,241-0.08%
2021/05/11246.78147.1046.7511,2250.08%
2021/05/0700.00148.4048.80-11,228-0.08%
2021/05/0500.00147.8547.15-11,235-0.08%
2021/05/04246.3000.0047.4021,2450.16%
2021/05/0300.00149.5549.50-11,242-0.08%
2021/04/2900.00151.8051.50-11,248-0.08%
2021/04/2800.00152.1052.10-11,274-0.08%
2021/04/2600.00153.4052.70-11,351-0.07%
2021/04/22251.9000.0051.8021,5260.13%
2021/04/1600.00153.4052.90-11,609-0.06%
2021/04/14252.65253.0052.1001,6420.00%
2021/04/13154.0000.0053.7011,6710.06%
2021/04/12254.8500.0054.4021,6790.12%
2021/04/09156.0000.0055.2011,6940.06%
2021/04/0600.00256.0056.60-21,708-0.12%
2021/03/3100.00454.1053.40-41,737-0.23%
2021/03/29153.4000.0053.4011,8090.06%
2021/03/22054.80254.3054.30-22,744-0.07%
2021/03/19254.2000.0054.0023,1180.06%
2021/03/15356.63357.3757.2003,3970.00%
2021/03/0800.001055.4054.30-103,909-0.26%
2021/03/0300.00454.4054.70-44,334-0.09%
2021/02/2300.00255.0555.00-24,616-0.04%
2021/02/2200.00254.8054.80-24,595-0.04%
2021/02/03549.0500.0049.4054,5650.11%
2021/01/2700.00151.9051.90-14,501-0.02%
2021/01/26251.7000.0051.6024,4930.04%
2021/01/25152.9000.0052.8014,4820.02%
2021/01/22252.5000.0052.9024,4730.04%
2021/01/21154.0000.0052.7014,4610.02%
2021/01/20954.9100.0054.3094,4320.20%
2021/01/1900.00158.0057.80-14,394-0.02%
2021/01/18258.50557.1057.90-34,370-0.07%
2021/01/15358.231658.7557.80-134,463-0.29%
2021/01/13155.70556.1256.40-44,308-0.09%
2021/01/08754.1700.0054.1074,2030.17%
2021/01/06254.6500.0054.5024,1630.05%
2021/01/05757.0000.0056.7074,1140.17%
2021/01/04657.6000.0057.7064,0960.15%
2020/12/31157.901558.7358.70-144,071-0.34%
2020/12/3000.00557.6457.40-54,027-0.12%
2020/12/29358.17258.9058.2014,0170.02%
2020/12/28556.48657.8058.50-13,978-0.03%
2020/12/25756.9400.0056.9073,9230.18%
2020/12/24257.75158.6057.8013,8910.03%
2020/12/23158.00256.2057.60-13,858-0.03%
2020/12/22758.11358.3757.5043,8130.10%
2020/12/211259.141059.6559.5023,7420.05%
2020/12/18262.20463.1061.20-23,673-0.05%
2020/12/171464.312063.5463.10-63,594-0.17%
2020/12/161264.422964.2264.80-173,335-0.51%
2020/12/153161.53862.9659.90232,9090.79%
2020/12/14558.561660.6461.50-112,534-0.43%
2020/12/11257.55158.0057.5012,3910.04%
2020/12/10557.80257.5057.5032,3470.13%
2020/12/09559.10159.4059.7042,3130.17%
2020/12/07259.551059.2059.30-82,280-0.35%
2020/12/04160.60659.4060.20-52,163-0.23%
2020/12/032060.07560.4458.60152,0500.73%
2020/12/02157.80358.8757.90-21,842-0.11%
2020/12/01256.40257.7056.8001,7060.00%
2020/11/301457.74359.1356.00111,6200.68%
2020/11/2400.001552.9752.00-151,173-1.28%
2020/11/231953.451152.9554.0081,1210.71%
2020/11/20151.50251.6051.40-1973-0.10%
2020/11/1700.00749.8148.90-7943-0.74%
2020/11/16150.70249.5049.30-1961-0.10%
2020/10/29146.4000.0047.2511,0110.10%
2020/10/28147.9000.0047.8511,0180.10%
2020/10/27148.3000.0048.5011,0210.10%
2020/10/26149.0000.0049.0011,0250.10%
2020/10/2300.00551.7450.80-51,013-0.49%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/09/22247.5000.0049.3521,5170.13%
2020/09/1600.00749.2049.10-71,749-0.40%
2020/09/15148.5000.0048.5011,7580.06%
2020/09/0700.002047.3347.00-201,833-1.09%
2020/09/04146.8500.0047.5511,8970.05%
2020/08/26245.9300.0046.3022,7670.07%
2020/08/20243.1000.0042.9522,8140.07%
2020/08/19246.3800.0045.9022,9010.07%
2020/08/18148.3000.0048.0012,9000.03%
2020/08/14147.8000.0047.5512,9100.03%
2020/08/13648.8000.0048.3562,9020.21%
2020/08/12548.812048.7548.75-152,904-0.52%
2020/08/10149.7000.0049.6012,9390.03%
2020/08/07149.7000.0049.8012,9720.03%
2020/08/0300.00249.9350.00-23,118-0.06%
2020/07/2900.00250.6550.80-23,163-0.06%
2020/07/28353.17454.6851.10-13,183-0.03%
2020/07/27153.30151.8052.9003,1510.00%
2020/07/23151.3000.0051.2013,1210.03%
2020/07/2200.00152.0052.00-13,148-0.03%
2020/07/21151.5000.0051.5013,1490.03%
2020/07/2000.00350.1350.40-33,150-0.10%
2020/07/17451.1800.0049.9043,1590.13%
2020/07/152051.9800.0050.30203,1740.63%
2020/07/14151.5000.0051.5013,2100.03%
2020/07/102154.783052.9553.00-93,233-0.28%
2020/07/09456.30656.5756.00-23,202-0.06%
2020/07/08855.98155.9055.8073,1770.22%
2020/07/07257.2500.0055.4023,1690.06%
2020/07/06157.0000.0056.9013,1660.03%
2020/07/03457.88157.0057.1033,2180.09%
2020/06/29154.7000.0054.1013,1480.03%
2020/06/2400.00156.0056.30-13,131-0.03%
2020/06/2300.00258.3559.10-23,086-0.06%
2020/06/12153.50154.5055.9003,0230.00%
2020/06/11756.0400.0055.4073,0250.23%
2020/06/10557.60257.9057.9032,9970.10%
2020/06/09558.98159.4058.2042,9690.13%
2020/06/083960.031860.6659.80212,9200.72%
2020/06/0500.002257.5557.60-222,521-0.87%
2020/06/04252.9000.0052.4022,3670.08%
2020/06/03451.9300.0051.7042,3540.17%
2020/05/2900.00151.0050.90-12,322-0.04%
2020/05/27150.5000.0050.5012,3300.04%
2020/05/2600.00152.4051.10-12,334-0.04%
2020/05/25147.3000.0049.6512,2350.04%
2020/05/221848.4000.0048.00182,2420.80%
2020/05/20148.1500.0048.1512,2710.04%
2020/05/1400.001049.5048.85-102,265-0.44%
2020/05/12252.0000.0051.7022,2430.09%
2020/05/112152.00151.9051.90202,1720.92%
2020/05/07349.9700.0051.1032,1390.14%
2020/04/28150.7000.0050.7012,0680.05%
2020/04/2200.00149.1549.60-12,050-0.05%
2020/04/21150.1000.0049.4512,0400.05%
2020/04/17251.6500.0051.4022,0360.10%
2020/04/15151.0000.0051.2012,0070.05%
2020/04/1400.00350.6050.10-31,994-0.15%
2020/03/2600.00642.6944.25-62,420-0.25%
2020/03/24241.8000.0042.1022,3840.08%
2020/03/20239.15138.9539.5012,3910.04%
2020/03/19135.95536.3535.95-42,375-0.17%
2020/03/1700.00143.8041.25-12,404-0.04%
2020/03/1600.00445.6044.90-42,377-0.17%
2020/03/13547.461447.4547.50-92,356-0.38%
2020/03/12353.4700.0052.7032,3230.13%
2020/03/1000.00157.1060.70-12,419-0.04%
2020/03/05262.3000.0061.8022,4270.08%
2020/02/27163.0000.0061.7012,4760.04%
2020/02/24166.3000.0065.9012,5590.04%
2020/02/20167.20466.8066.40-32,559-0.12%
2020/02/1900.00465.3366.00-42,568-0.16%
2020/02/14265.90366.8066.90-12,640-0.04%
2020/02/13166.1000.0064.5012,6410.04%
2020/02/1100.00165.2065.10-12,734-0.04%
2020/02/1000.001263.2263.30-122,776-0.43%
2020/02/0700.00163.6063.40-12,851-0.04%
2020/02/03257.1000.0058.2023,3850.06%
2020/01/31362.5000.0061.8033,4360.09%
2020/01/30263.40163.5063.1013,7400.03%
2020/01/16169.5000.0069.3014,4310.02%
2020/01/15269.8000.0069.6024,5180.04%
2020/01/14270.7000.0070.3024,5940.04%
2020/01/1300.00170.4070.50-14,617-0.02%
2020/01/10169.7000.0069.5014,9370.02%
2020/01/07368.90269.4069.1015,3150.02%
2020/01/03172.8000.0072.5015,3480.02%
2020/01/02175.3000.0074.9015,3460.02%
2019/12/31175.70175.8074.0005,3550.00%
2019/12/30477.73377.0776.1015,3960.02%
2019/12/27575.62975.8277.00-45,335-0.07%
2019/12/2600.00173.2072.30-15,086-0.02%
2019/12/25273.00172.8072.8015,1410.02%
2019/12/24271.10271.8071.9005,1970.00%
2019/12/2000.00172.0071.60-15,496-0.02%
2019/12/19272.7000.0071.8025,9330.03%
2019/12/18273.05273.1572.7005,9640.00%
2019/12/17172.50172.9072.2006,0310.00%
2019/12/131773.711672.2971.1016,2580.02%
2019/12/12372.80573.5472.80-26,298-0.03%
2019/12/1100.00271.6071.80-26,274-0.03%
2019/12/1000.00271.8071.60-26,317-0.03%
2019/12/09471.93172.0071.8036,4600.05%
2019/12/061972.221573.0572.4046,4690.06%
2019/12/05270.1500.0070.6026,3970.03%
2019/12/04168.30168.6068.1006,4180.00%
2019/11/26270.90170.9070.8017,1060.01%
2019/11/25170.3000.0070.1017,2360.01%
2019/11/22370.77170.2070.2027,3260.03%
2019/11/21569.10569.5471.9007,4390.00%
2019/11/2000.00673.9072.50-67,592-0.08%
2019/11/19174.7000.0074.0017,7690.01%
2019/11/15173.20173.7074.3008,0440.00%
2019/11/1400.00173.1072.70-18,190-0.01%
2019/11/12173.70473.8074.80-38,588-0.03%
2019/11/11172.7000.0072.6018,6820.01%
2019/11/05980.52779.4479.1029,2550.02%
2019/11/0400.00879.0079.80-89,438-0.08%
2019/11/01278.751078.6079.70-89,432-0.08%
2019/10/312180.44877.8676.80139,5330.14%
2019/10/30880.2000.0079.9089,4850.08%
2019/10/29580.201281.0879.60-79,609-0.07%
2019/10/28777.90678.1879.0019,4070.01%
2019/10/251578.13977.3177.0069,5290.06%
2019/10/241275.351776.3877.50-59,358-0.05%
2019/10/2300.001374.0273.80-139,238-0.14%
2019/10/221075.82174.7075.5099,3830.10%
2019/10/21174.3000.0074.6019,7710.01%
2019/10/181677.051575.7374.80110,1070.01%
2019/10/17574.22174.0074.40410,1580.04%
2019/10/161974.321973.0472.70010,0750.00%
2019/10/14270.20171.4070.6019,9090.01%
2019/10/0900.001767.0967.60-179,904-0.17%
2019/10/08168.1000.0068.1019,9940.01%
2019/10/0700.00471.0569.90-410,015-0.04%
2019/10/04569.94670.0069.90-110,151-0.01%
2019/10/03270.9000.0071.00210,0880.02%
2019/10/02271.00272.0072.30010,0950.00%
2019/09/272571.502071.0371.00510,0630.05%
2019/09/26173.20274.2573.20-110,023-0.01%
2019/09/251874.891574.4474.00310,0530.03%
2019/09/243076.37975.9774.90219,8440.21%
2019/09/20371.4000.0071.3039,3490.03%
2019/09/19272.30572.4473.30-39,247-0.03%
2019/09/18169.6000.0069.7019,0320.01%
2019/09/17269.80571.5469.80-38,971-0.03%
2019/09/16370.33170.2070.5028,8840.02%
2019/09/12272.20172.3071.2018,8320.01%
2019/09/111071.21471.7571.2068,7780.07%
2019/09/0600.00173.5073.50-18,543-0.01%
2019/09/05175.3000.0075.1018,4660.01%
2019/09/0400.00174.4074.60-18,348-0.01%
2019/09/0300.00174.9072.00-18,257-0.01%
2019/08/30270.80271.0072.0008,0760.00%
2019/08/29473.60473.4871.5007,9270.00%
2019/08/28479.65278.5078.3027,6240.03%
2019/08/26378.43280.0077.3017,3570.01%
2019/08/2300.00284.9081.80-27,213-0.03%
2019/08/22287.60787.0986.20-56,960-0.07%
2019/08/211086.21986.0388.2016,7450.01%
2019/08/201486.521485.7084.1006,5880.00%
2019/08/19186.70186.5085.2006,4260.00%
2019/08/161184.951084.9186.1016,2430.02%
2019/08/151278.641178.6379.9015,8850.02%
2019/08/14679.02579.0678.5015,7930.02%
2019/08/131577.791278.5877.3035,6740.05%
2019/08/12874.541174.0474.50-35,351-0.06%
2019/08/081073.86974.1973.3015,2740.02%
2019/08/071175.16674.9572.4055,1440.10%
2019/08/06772.391773.5774.90-104,874-0.21%
2019/08/052071.742170.2168.50-14,619-0.02%
2019/08/021772.74872.6872.1094,5330.20%
2019/08/01371.60471.5872.40-14,323-0.02%
2019/07/311169.60869.8170.9034,1370.07%
2019/07/30267.30268.8567.7003,9260.00%
2019/07/29770.19371.1069.1043,8080.11%
2019/07/2500.001068.4567.60-103,402-0.29%
2019/07/24568.74268.8069.2033,2430.09%
2019/07/231168.521266.9566.00-13,024-0.03%
2019/07/22964.43765.0466.1022,5670.08%
2019/07/191157.45357.9760.1082,1950.36%
2019/07/18255.15155.5054.7011,8810.05%
2019/07/17154.4000.0054.3011,8490.05%
2019/07/1600.00154.5054.80-11,813-0.06%
2019/07/15556.18455.8854.8011,8170.06%
2019/07/12255.351255.2055.40-101,796-0.56%
2019/07/1100.00154.4054.50-11,864-0.05%
2019/07/101252.03353.0054.5091,7850.50%
2019/07/09151.2000.0050.6011,6190.06%
2019/07/0400.00149.5049.25-11,578-0.06%
2019/05/14141.10143.1544.0002,6460.00%
2019/05/10244.5500.0044.3022,9080.07%
2019/05/0600.00247.4547.10-22,862-0.07%
2019/04/30246.8000.0047.8022,8430.07%
2019/04/29148.0500.0046.8012,8430.04%
2019/04/26149.2000.0048.6012,8170.04%
2019/04/25149.9500.0049.7512,8000.04%
2019/04/22151.30150.3049.9002,6850.00%
2019/04/1900.00150.0050.50-12,647-0.04%
2019/04/11247.90248.1047.9002,2600.00%
2019/03/1300.00148.8048.90-11,978-0.05%
2019/02/26150.0000.0048.2511,8130.06%
2019/02/2500.00147.9548.00-11,709-0.06%
2019/02/20546.65746.0646.00-21,474-0.14%
2019/02/13244.88345.1344.95-11,136-0.09%
2019/02/12344.33544.0043.75-21,045-0.19%
2019/01/25137.20138.0037.2006960.00%
2019/01/24236.2000.0036.5026750.30%
2019/01/22136.5000.0036.5016690.15%
2018/12/2800.00137.9039.00-1601-0.17%
2018/12/03139.7500.0038.9514420.23%
2018/11/3000.00138.7038.95-1415-0.24%
2018/11/2300.00131.8031.75-1310-0.32%
2018/09/17135.3000.0035.3012,2360.04%
2018/09/1400.00136.2036.30-12,238-0.04%
2018/09/13135.3500.0035.0012,2390.04%
2018/09/0300.00240.5039.35-22,309-0.09%
2018/08/2300.00439.5039.00-42,321-0.17%
2018/08/2000.00241.2041.00-22,313-0.09%
2018/08/0900.001045.0344.50-102,221-0.45%
2018/08/08146.0000.0045.3012,1970.05%
2018/08/07147.30247.1547.05-12,160-0.05%
2018/08/031047.851047.1047.1002,1260.00%
2018/08/02347.50547.4647.45-22,101-0.10%
2018/08/011450.491350.6648.9012,0550.05%
2018/07/31349.552549.0449.95-221,935-1.14%
2018/07/30647.50147.0047.2051,8400.27%
2018/07/273248.72648.9849.40261,7911.45%
2018/07/26646.68447.5147.7021,6460.12%
2018/07/25145.50245.3845.00-11,565-0.06%
2018/07/24145.2000.0046.5011,5390.06%
2018/07/23546.2300.0046.0051,5040.33%
2018/07/20449.18149.4549.7531,4360.21%
2018/07/1900.00143.9545.95-11,284-0.08%
2018/07/16245.3500.0044.5021,1060.18%
2018/07/1300.00246.7347.00-21,049-0.19%
2018/07/12247.750.745.5545.501.39540.14%
2018/07/11141.10649.5750.00-5832-0.60%
2018/07/10139.20439.0541.70-3598-0.50%
昇陽半導體 相關文章