台虹 (8039)-玉山-士林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	54.10	0	0.00	53.70	0.1	1,198	0.00%
2024/05/23	1	52.60	0	0.00	52.70	1	1,157	0.09%
2024/05/22	1	53.30	0	0.00	53.90	1	1,149	0.09%
2024/05/17	0	0.00	1	51.40	51.60	-1	1,155	-0.09%
2024/05/16	1	52.50	0	0.00	52.10	1	1,166	0.09%
2024/05/09	0	0.00	0	52.40	52.30	0	1,111	0.00%
2024/05/08	1	53.30	0	0.00	53.30	1	1,092	0.09%
2024/05/02	0	0.00	0.1	51.60	51.90	-0.1	947	-0.01%
2024/04/30	1	51.50	0.1	51.90	51.50	0.9	949	0.10%
2024/04/26	2	50.35	4.4	50.19	49.65	-2.4	857	-0.27%
2024/04/25	0	0.00	1.3	50.32	50.50	-1.3	828	-0.16%
2024/04/17	0.1	48.80	0	0.00	48.75	0.1	787	0.02%
2024/04/15	0	0.00	1	48.05	47.90	-1	802	-0.12%
2024/04/09	0.1	48.00	0	0.00	48.00	0.1	867	0.01%
2024/03/27	0	0.00	0.1	46.20	46.15	-0.1	1,362	-0.01%
2024/03/22	0	0.00	0.1	45.95	46.05	-0.1	1,350	-0.01%
2024/03/21	2	45.95	0	0.00	45.80	2	1,350	0.15%
2024/03/15	0	0.00	0.2	45.80	45.75	-0.2	1,354	-0.01%
2024/03/12	0.1	45.45	0	0.00	45.75	0.1	1,345	0.01%
2024/03/11	0.1	45.25	0	0.00	45.20	0.1	1,344	0.01%
2024/03/06	0	0.00	1.1	46.03	46.55	-1.1	1,321	-0.08%
2024/03/01	0.1	45.61	0	0.00	45.30	0.1	1,288	0.01%
2024/02/29	0	45.75	0	0.00	45.60	0	1,280	0.00%
2024/02/27	0.1	45.95	0	0.00	45.90	0.1	1,271	0.01%
2024/02/21	0	0.00	15	46.92	47.00	-15	1,222	-1.23%
2024/02/20	28	48.88	11	48.94	49.00	17	1,182	1.44%
2024/02/16	1	48.30	2	48.87	48.70	-1	1,156	-0.09%
2024/02/15	0	48.80	1.1	48.32	48.80	-1.1	1,142	-0.10%
2024/02/02	2.2	47.65	1	47.90	47.65	1.2	1,120	0.11%
2024/02/01	1.2	48.51	0	0.00	47.95	1.2	1,112	0.11%
2024/01/31	0	0.00	0.2	48.38	48.25	-0.2	1,104	-0.02%
2024/01/25	0.4	47.74	0	0.00	47.80	0.4	1,095	0.04%
2024/01/24	1	48.55	1	48.90	48.45	0	1,097	0.00%
2024/01/23	1	48.60	0	0.00	48.40	1	1,078	0.09%
2024/01/22	0	0.00	0.1	48.15	47.90	-0.1	1,064	-0.01%
2024/01/19	0.1	47.35	0	0.00	47.85	0.1	1,056	0.01%
2024/01/18	0	0.00	1.9	47.65	47.90	-1.9	1,057	-0.18%
2024/01/17	2	47.20	2.1	47.62	47.55	-0.1	1,042	-0.01%
2024/01/11	1	47.60	6.1	46.75	47.75	-5.1	1,003	-0.51%
2024/01/10	0.1	46.20	3	46.30	46.05	-2.9	986	-0.29%
2024/01/09	3	47.25	0.1	47.15	47.00	2.9	975	0.30%
2024/01/08	0	0.00	0	47.00	46.05	0	941	0.00%
2024/01/05	0.1	46.40	2	47.05	46.35	-1.9	922	-0.21%
2024/01/04	4	46.91	0	0.00	46.30	4	898	0.45%
2024/01/03	1	47.95	0	0.00	47.90	1	864	0.12%
2024/01/02	1.1	48.97	0	0.00	48.50	1.1	849	0.12%
2023/12/29	3	48.93	0	0.00	49.05	3	824	0.36%
2023/12/28	3	49.77	0	0.00	49.90	3	779	0.38%
2023/12/27	1	47.75	7.1	49.22	50.80	-6.1	683	-0.89%
2023/12/26	8.1	47.58	18.1	47.73	47.10	-10	453	-2.20%
2023/12/25	0	0.00	13.1	44.21	45.00	-13.1	309	-4.22%
2023/12/21	0	0.00	1	43.20	43.25	-1	289	-0.35%
2023/12/20	1	42.85	0	0.00	42.75	1	285	0.35%
2023/12/19	1	42.80	0	0.00	42.85	1	283	0.35%
2023/12/18	0	0.00	4	43.35	43.40	-4	288	-1.39%
2023/12/15	0	0.00	0.1	43.50	43.40	-0.1	293	-0.04%
2023/12/14	0	0.00	1.1	43.15	43.20	-1.1	288	-0.38%
2023/12/12	1	42.65	0	0.00	42.55	1	290	0.34%
2023/12/11	4.1	42.63	0	0.00	42.65	4.1	293	1.40%
2023/12/05	1	43.00	0	0.00	42.95	1	308	0.32%
2023/12/04	0	0.00	1.1	43.11	43.10	-1.1	319	-0.34%
2023/12/01	1	42.55	0	0.00	42.70	1	323	0.31%
2023/11/27	0	42.40	0	0.00	42.30	0	351	0.01%
2023/11/22	0	0.00	3.2	42.44	42.65	-3.2	355	-0.91%
2023/11/17	2	42.07	0	0.00	42.05	2	383	0.52%
2023/11/16	1.3	42.15	0	0.00	42.00	1.3	395	0.32%
2023/11/14	1	42.15	0	0.00	42.20	1	399	0.26%
2023/11/10	0.4	41.69	0	0.00	41.65	0.4	404	0.09%
2023/11/09	0	41.90	0	0.00	41.75	0	409	0.01%
2023/11/06	1.2	41.93	0	0.00	42.10	1.2	417	0.29%
2023/10/26	0	0.00	0.2	42.55	42.10	-0.2	404	-0.04%
2023/10/25	0	0.00	0.1	41.55	41.85	-0.1	393	-0.01%
2023/10/20	0.1	41.00	0	0.00	41.15	0.1	391	0.01%
2023/10/19	0.1	41.70	0	0.00	41.50	0.1	388	0.01%
2023/10/18	0.1	41.75	0	0.00	42.05	0.1	386	0.03%
2023/10/12	0.5	42.72	0	0.00	42.65	0.5	382	0.14%
2023/10/05	0.1	43.03	0	0.00	42.90	0.1	376	0.01%
2023/10/04	0.1	42.50	0	0.00	42.45	0.1	375	0.01%
2023/10/03	1	42.75	0	0.00	42.70	1	372	0.27%
2023/09/25	0.1	43.13	0	0.00	43.00	0.1	380	0.02%
2023/09/20	3.1	43.84	0	0.00	43.30	3.1	372	0.83%
2023/09/19	0.2	44.19	0	0.00	44.15	0.2	365	0.05%
2023/09/07	10	44.68	0	0.00	44.60	10	343	2.91%
2023/08/01	0	0.00	1	42.30	42.00	-1	221	-0.45%
2023/07/28	1	41.70	0	0.00	41.90	1	214	0.47%
2023/07/07	0	0.00	3	41.50	41.40	-3	192	-1.56%
2023/07/05	0	0.00	5	43.71	43.80	-5	175	-2.85%
2023/06/20	0	0.00	0.2	43.65	43.70	-0.2	167	-0.10%
2023/06/19	1	43.75	0	0.00	43.65	1	166	0.60%
2023/06/15	1	43.30	0	0.00	43.75	1	159	0.63%
2023/06/01	1	42.35	0	0.00	42.40	1	172	0.58%
2023/05/17	0	0.00	0	42.00	42.55	0	166	0.00%
2023/05/03	0	0.00	1	41.90	42.55	-1	163	-0.61%
2023/05/02	0	0.00	5	41.53	41.55	-5	156	-3.19%
2023/04/20	0.1	42.55	0	0.00	42.20	0.1	141	0.04%
2023/04/19	0.1	42.90	0	0.00	42.70	0.1	139	0.09%
2023/03/22	0	42.20	0	0.00	42.20	0	145	0.00%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/02/16	0	42.35	0	0.00	41.95	0	125	0.00%
2022/09/05	0	0.00	0	40.98	40.80	0	259	0.00%
2022/07/25	3	40.67	0	0.00	40.60	3	267	1.12%
2022/05/17	0	0.00	2	45.68	45.65	-2	389	-0.51%
2022/04/26	0	0.00	0.3	43.90	43.90	-0.3	430	-0.07%
2022/04/11	0.1	44.80	0	0.00	44.75	0.1	465	0.02%
2022/04/08	0.1	45.10	0	0.00	44.90	0.1	472	0.02%
2022/04/06	0.1	45.10	0	0.00	45.00	0.1	480	0.02%
2022/03/18	1	44.20	0	0.00	44.45	1	490	0.20%
2022/03/16	0	44.75	0	0.00	43.50	0	491	0.00%
2022/03/14	0	0.00	10	44.30	43.90	-10	475	-2.11%
2021/12/17	2	45.80	0	0.00	45.65	2	470	0.43%
2021/12/09	0	0.00	0	46.25	46.15	0	491	0.00%
2021/11/30	0	0.00	0	47.25	47.45	0	506	0.00%
2021/11/09	0	0.00	30	44.98	45.05	-30	678	-4.42%
2021/11/08	0	0.00	5	44.90	45.20	-5	714	-0.70%
2021/10/29	0	0.00	1	47.65	47.65	-1	754	-0.13%
2021/10/21	0	0.00	4	47.30	47.30	-4	980	-0.41%
2021/10/15	0	0.00	5	45.90	45.95	-5	1,096	-0.46%
2021/10/04	0	0.00	11	44.05	44.05	-11	1,613	-0.68%
2021/09/22	10	46.40	0	0.00	46.40	10	1,756	0.57%
2021/09/16	0	0.00	10	47.00	47.00	-10	1,787	-0.56%
2021/08/23	0	0.00	10	47.20	47.20	-10	1,924	-0.52%
2021/08/20	12	46.54	0	0.00	46.45	12	1,924	0.62%
2021/08/19	0	0.00	50	47.80	47.50	-50	1,907	-2.62%
2021/08/18	2	47.30	20	47.75	49.00	-18	1,895	-0.95%
2021/08/13	1	49.55	0	0.00	49.20	1	1,846	0.05%
2021/08/10	20	53.70	0	0.00	53.70	20	1,811	1.10%
2021/08/09	0	0.00	5	54.50	54.20	-5	1,833	-0.27%
2021/08/06	0	0.00	10	55.00	55.00	-10	1,842	-0.54%
2021/08/03	0	0.00	20	54.00	53.90	-20	1,950	-1.03%
2021/08/02	20	55.35	0	0.00	55.30	20	1,928	1.04%
2021/07/30	45	55.98	0	0.00	55.60	45	1,922	2.34%
2021/07/29	11	57.60	0	0.00	57.50	11	1,920	0.57%
2021/07/28	30	56.83	1	56.20	57.30	29	1,926	1.51%
2021/07/27	10	57.30	3	56.97	57.50	7	1,949	0.36%
2021/07/26	25	58.14	21	57.36	57.90	4	1,983	0.20%
2021/07/22	16	54.60	0	0.00	54.80	16	2,010	0.80%
2021/07/21	2	53.30	0	0.00	53.40	2	2,043	0.10%
2021/07/20	0	0.00	1	54.00	53.60	-1	2,095	-0.05%
2021/07/19	1	55.70	2	55.70	55.00	-1	2,088	-0.05%
2021/07/16	0	0.00	1	55.80	56.00	-1	2,095	-0.05%
2021/07/15	18	58.53	4	57.75	56.40	14	2,098	0.67%
2021/07/14	6	57.13	0	0.00	58.90	6	1,918	0.31%
2021/07/09	1	55.40	0	0.00	55.60	1	1,752	0.06%
2021/07/06	2	55.40	0	0.00	55.10	2	1,766	0.11%
2021/07/02	3	53.77	0	0.00	53.60	3	1,794	0.17%
2021/06/18	5	50.70	0	0.00	50.70	5	1,753	0.29%
2021/06/17	3	50.70	0	0.00	51.10	3	1,749	0.17%
2021/06/11	0	0.00	6	50.04	49.95	-6	1,738	-0.35%
2021/06/01	1	49.05	0	0.00	49.25	1	1,937	0.05%
2021/05/12	2	45.90	0	0.00	45.75	2	1,925	0.10%
2021/05/11	1	49.50	0	0.00	48.15	1	1,886	0.05%
2021/05/06	1	50.60	0	0.00	50.40	1	1,809	0.06%
2021/05/05	2	51.30	0	0.00	50.70	2	1,787	0.11%
2021/05/03	0	0.00	1	54.50	53.20	-1	1,696	-0.06%
2021/04/29	1	57.40	2	57.75	58.00	-1	1,640	-0.06%
2021/04/28	1	57.10	0	0.00	57.30	1	1,549	0.06%
2021/04/27	1	57.10	0	0.00	57.00	1	1,527	0.07%
2021/04/23	0	54.00	0	0.00	54.90	0	1,435	0.00%
2021/04/22	2	56.00	2	54.20	53.60	0	1,456	0.00%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/25	0	52.90	0	0.00	52.00	0	1,247	0.00%
2021/03/02	4	51.90	4	52.40	51.80	0	1,178	0.00%
2021/01/29	0	0.00	1	54.00	51.80	-1	1,500	-0.07%
2021/01/28	2	54.10	1	53.90	53.90	1	1,522	0.07%
2021/01/07	0	0.00	7	56.00	55.60	-7	1,538	-0.46%
2021/01/06	7	55.50	2	55.20	55.10	5	1,514	0.33%
2021/01/05	2	54.00	0	0.00	54.50	2	1,484	0.13%
2020/12/15	0	0.00	4	54.70	54.30	-4	1,498	-0.27%
2020/11/27	2	56.30	0	0.00	56.30	2	1,440	0.14%
2020/11/26	0	0.00	1	57.90	57.90	-1	1,393	-0.07%
2020/11/24	0	0.00	1	56.80	55.20	-1	1,323	-0.08%
2020/11/19	1	56.30	0	0.00	56.00	1	1,261	0.08%
2020/11/17	2	56.10	0	0.00	55.90	2	1,233	0.16%
2020/11/12	0	0.00	20	54.20	55.00	-20	1,330	-1.50%
2020/11/11	20	55.40	0	0.00	55.30	20	1,417	1.41%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/09	0	0.00	2	54.35	54.00	-2	1,473	-0.14%
2020/11/05	1	53.50	0	0.00	54.10	1	1,566	0.06%
2020/11/04	3	53.13	6	52.20	53.40	-3	1,590	-0.19%
2020/11/03	12	52.59	6	52.43	52.70	6	1,638	0.37%
2020/11/02	1	51.50	0	0.00	51.50	1	1,731	0.06%
2020/09/04	0	0.00	7	50.43	51.40	-7	3,410	-0.21%
2020/09/03	0	0.00	2	52.00	52.00	-2	3,417	-0.06%
2020/08/27	7	52.23	1	52.30	51.90	6	3,533	0.17%
2020/08/26	1	53.30	0	0.00	53.40	1	3,529	0.03%
2020/08/20	0	0.00	3	51.60	50.50	-3	3,527	-0.09%
2020/08/19	5	55.18	1	54.00	53.90	4	3,463	0.12%
2020/08/18	4	56.48	7	56.51	56.70	-3	3,414	-0.09%
2020/08/17	7	56.87	5	57.00	57.00	2	3,336	0.06%
2020/08/13	0	0.00	2	54.30	54.30	-2	3,181	-0.06%
2020/08/11	0	0.00	1	52.40	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	3	52.20	51.90	-3	3,023	-0.10%
2020/08/07	2	51.10	0	0.00	51.60	2	2,997	0.07%
2020/08/06	2	53.00	4	53.35	53.70	-2	2,945	-0.07%
2020/08/05	1	51.60	3	51.80	51.50	-2	2,844	-0.07%
2020/08/04	3	50.80	0	0.00	51.20	3	2,873	0.10%
2020/08/03	1	50.30	0	0.00	50.10	1	2,890	0.03%
2020/07/31	1	51.60	1	51.50	51.30	0	2,899	0.00%
2020/07/24	6	53.63	0	0.00	52.70	6	2,897	0.21%
2020/07/23	0	0.00	1	55.30	55.40	-1	2,847	-0.04%
2020/07/22	2	57.60	3	56.87	56.30	-1	2,817	-0.04%
2020/07/21	12	56.05	10	56.00	56.50	2	2,727	0.07%
2020/07/20	0	0.00	9	52.30	53.50	-9	2,554	-0.35%
2020/07/17	5	51.10	0	0.00	50.60	5	2,475	0.20%
2020/07/16	0	0.00	2	53.50	53.50	-2	2,482	-0.08%
2020/07/15	0	0.00	1	53.00	53.00	-1	2,559	-0.04%
2020/07/14	3	55.80	3	55.50	55.30	0	2,559	0.00%
2020/07/13	7	54.99	6	55.78	55.70	1	2,498	0.04%
2020/07/10	0	0.00	8	53.90	53.90	-8	2,402	-0.33%
2020/07/09	2	53.50	6	53.18	53.70	-4	2,302	-0.17%
2020/07/08	1	53.70	5	53.34	53.30	-4	2,217	-0.18%
2020/07/03	10	50.25	3	50.10	50.60	7	1,985	0.35%
2020/07/02	5	49.55	0	0.00	49.75	5	1,963	0.25%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/23	0	0.00	1	48.40	48.00	-1	1,908	-0.05%
2020/06/18	3	47.00	0	0.00	47.80	3	1,949	0.15%
2020/06/16	0	0.00	1	46.30	46.70	-1	1,980	-0.05%
2020/06/11	1	46.45	0	0.00	46.45	1	2,137	0.05%
2020/06/04	0	0.00	1	47.90	47.55	-1	2,310	-0.04%
2020/05/29	1	46.95	0	0.00	47.00	1	2,535	0.04%
2020/05/27	0	0.00	5	47.67	47.75	-5	2,717	-0.18%
2020/05/25	1	46.00	0	0.00	46.55	1	2,807	0.04%
2020/05/21	3	46.95	0	0.00	47.15	3	2,824	0.11%
2020/05/15	2	47.83	0	0.00	47.55	2	3,001	0.07%
2020/05/14	2	48.60	0	0.00	48.05	2	3,098	0.06%
2020/05/12	1	48.50	0	0.00	48.50	1	3,147	0.03%
2020/05/11	2	49.28	1	49.50	49.40	1	3,181	0.03%
2020/05/08	1	48.65	0	0.00	48.90	1	3,149	0.03%
2020/05/06	1	47.45	0	0.00	47.10	1	3,133	0.03%
2020/04/30	0	0.00	1	47.05	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	2	46.70	46.70	-2	3,237	-0.06%
2020/04/27	2	45.85	2	46.20	46.05	0	3,306	0.00%
2020/04/21	2	46.10	0	0.00	45.10	2	3,371	0.06%
2020/04/20	2	47.38	1	47.50	47.60	1	3,343	0.03%
2020/04/07	1	43.80	0	0.00	45.55	1	3,776	0.03%
2020/03/26	0	0.00	1	42.30	42.45	-1	3,975	-0.03%
2020/03/20	1	38.45	0	0.00	38.50	1	3,885	0.03%
2020/03/03	1	50.20	2	50.35	51.30	-1	3,653	-0.03%
2020/02/20	0	0.00	4	46.71	47.30	-4	3,318	-0.12%
2020/02/17	2	46.15	5	46.05	45.60	-3	3,230	-0.09%
2020/02/14	5	44.95	0	0.00	45.20	5	3,117	0.16%
2020/02/04	1	42.60	0	0.00	42.90	1	2,834	0.04%
2020/01/31	0	0.00	1	45.50	44.90	-1	2,730	-0.04%
2020/01/30	2	45.95	3	47.45	45.90	-1	2,698	-0.04%
2020/01/20	0	0.00	1	50.90	51.00	-1	2,644	-0.04%
2020/01/17	1	50.30	0	0.00	50.00	1	2,622	0.04%
2020/01/16	0	0.00	2	50.45	50.40	-2	2,585	-0.08%
2020/01/15	0	0.00	10	50.70	50.60	-10	2,574	-0.39%
2020/01/14	0	0.00	15	52.00	52.20	-15	2,532	-0.59%
2020/01/13	2	52.20	1	52.50	51.80	1	2,492	0.04%
2020/01/10	3	51.50	2	51.80	52.00	1	2,466	0.04%
2020/01/09	2	51.35	0	0.00	51.60	2	2,424	0.08%
2020/01/08	0	0.00	10.3	50.80	51.20	-10.3	2,356	-0.44%
2020/01/06	3	51.70	1	50.10	50.50	2	2,209	0.09%
2020/01/03	0	0.00	20	50.90	51.40	-20	2,094	-0.95%
2020/01/02	3	48.78	2	49.50	50.70	1	2,034	0.05%
2019/12/30	0	0.00	3	47.43	47.70	-3	1,901	-0.16%
2019/12/27	2	47.40	1	47.30	48.00	1	1,842	0.05%
2019/12/26	1	48.35	1	48.70	47.00	0	1,792	0.00%
2019/12/25	1	47.00	0	0.00	46.70	1	1,691	0.06%
2019/12/24	1	46.90	3	46.73	46.95	-2	1,676	-0.12%
2019/12/18	2	45.95	2	46.00	46.00	0	1,718	0.00%
2019/12/13	1	46.50	2	45.65	46.00	-1	1,702	-0.06%
2019/12/11	2	47.20	3	46.97	46.95	-1	1,671	-0.06%
2019/12/10	0	0.00	1	46.40	45.50	-1	1,655	-0.06%
2019/12/06	21	45.83	10	46.10	45.55	11	1,601	0.69%
2019/12/05	2	45.70	6	45.73	46.40	-4	1,587	-0.25%
2019/12/02	1	44.10	6	45.54	45.75	-5	1,583	-0.32%
2019/11/29	15	45.64	8	45.98	44.85	7	1,569	0.45%
2019/11/28	5	43.05	10	45.03	45.35	-5	1,469	-0.34%
2019/11/27	20	42.81	0	0.00	42.90	20	1,387	1.44%
2019/10/30	0	0.00	0.8	43.00	43.25	-0.8	2,033	-0.04%
2019/10/16	0	0.00	0.1	41.50	41.45	-0.1	2,816	0.00%
2019/10/09	0	0.00	3	41.40	41.45	-3	2,840	-0.11%
2019/10/08	2	41.05	2	41.20	41.20	0	2,829	0.00%
2019/09/16	0	0.00	2	45.00	45.30	-2	2,895	-0.07%
2019/09/03	0	0.00	1	44.55	44.30	-1	2,970	-0.03%
2019/09/02	0	0.00	1	44.15	44.95	-1	2,959	-0.03%
2019/08/23	0	0.00	2	43.30	43.05	-2	3,055	-0.07%
2019/08/22	3	43.40	1	43.45	43.45	2	3,070	0.07%
2019/08/15	1	42.00	1	41.70	41.70	0	3,031	0.00%
2019/08/08	5	41.30	5	41.60	41.30	0	3,127	0.00%
2019/08/07	0	0.00	2	41.95	41.35	-2	3,129	-0.06%
2019/08/05	32	41.29	31	41.43	41.15	1	3,210	0.03%
2019/08/02	30	42.45	32	42.46	42.15	-2	3,233	-0.06%
2019/08/01	11	45.39	9	45.80	44.90	2	3,228	0.06%
2019/07/29	1	45.10	2	45.63	45.55	-1	3,047	-0.03%
2019/07/26	2	47.30	5	47.15	46.95	-3	3,298	-0.09%
2019/07/25	8	47.21	13	47.20	47.10	-5	3,429	-0.15%
2019/07/24	18	47.10	16	46.44	46.45	2	3,392	0.06%
2019/07/23	6	46.33	8	45.66	46.90	-2	3,335	-0.06%
2019/07/19	0	0.00	2	44.75	44.75	-2	3,225	-0.06%
2019/07/18	3.3	43.71	0	0.00	43.15	3.3	3,142	0.11%
2019/07/16	0	0.00	5	42.25	42.45	-5	3,093	-0.16%
2019/07/08	0	0.00	2	40.55	40.50	-2	3,087	-0.06%
2019/07/03	0	0.00	9	41.10	40.80	-9	3,097	-0.29%
2019/07/02	0	0.00	1	41.50	41.30	-1	3,099	-0.03%
2019/07/01	2	41.25	0	0.00	41.30	2	3,104	0.06%
2019/06/24	0	0.00	3	41.87	42.40	-3	3,099	-0.10%
2019/06/21	5	43.20	0	0.00	41.50	5	3,086	0.16%
2019/06/18	4	41.04	0	0.00	41.00	4	3,025	0.13%
2019/06/17	2	40.95	1	40.90	41.05	1	3,008	0.03%
2019/06/11	0	0.00	16	38.83	39.00	-16	2,911	-0.55%
2019/06/10	1	38.35	0	0.00	38.15	1	2,867	0.03%
2019/06/03	0	0.00	1	37.75	37.65	-1	2,847	-0.04%
2019/05/31	1	38.50	1	38.70	38.65	0	2,836	0.00%
2019/05/30	1	38.30	0	0.00	38.80	1	2,755	0.04%
2019/05/28	0	0.00	2	37.15	37.25	-2	2,693	-0.07%
2019/05/27	17	38.41	0	0.00	37.70	17	2,691	0.63%
2019/05/24	0	0.00	1	38.05	38.10	-1	2,690	-0.04%
2019/05/23	1	39.40	0	0.00	38.50	1	2,694	0.04%
2019/05/21	1	40.15	0	0.00	40.80	1	2,839	0.04%
2019/05/14	2	45.20	0	0.00	45.55	2	2,828	0.07%
2019/05/13	0	0.00	10	45.45	45.40	-10	2,759	-0.36%
2019/05/10	0	0.00	6	46.92	46.70	-6	2,708	-0.22%
2019/05/09	2	46.30	0	0.00	46.95	2	2,664	0.08%
2019/05/08	4	47.28	9	46.94	47.60	-5	2,606	-0.19%
2019/05/07	2	48.00	23	46.73	46.50	-21	2,506	-0.84%
2019/05/06	10	46.60	0	0.00	45.55	10	2,362	0.42%
2019/05/03	1	44.95	3	46.02	45.85	-2	2,244	-0.09%
2019/05/02	1	42.15	5	42.41	43.25	-4	1,987	-0.20%
2019/04/22	1	41.25	1	40.85	40.60	0	1,834	0.00%
2019/04/16	0	40.10	0	0.00	40.10	0	1,845	0.00%
2019/04/15	4	40.15	0	0.00	40.15	4	1,886	0.21%
2019/03/22	0	0.00	20	38.60	38.80	-20	1,837	-1.09%
2019/03/07	0	0.00	1	37.05	37.05	-1	2,022	-0.05%
2019/02/25	1	38.30	0	0.00	38.50	1	2,184	0.05%
2019/02/22	1	38.40	0	0.00	38.50	1	2,218	0.05%
2019/02/21	0	0.00	1	38.75	38.75	-1	2,223	-0.04%
2019/02/20	0	0.00	2	38.25	38.30	-2	2,178	-0.09%
2019/02/18	6	37.63	4	37.95	38.05	2	2,119	0.09%
2019/02/12	0	0.00	7	37.65	37.55	-7	2,001	-0.35%
2019/01/23	0	0.00	2	35.80	36.60	-2	1,855	-0.11%
2019/01/14	2	34.20	0	0.00	34.35	2	1,877	0.11%
2019/01/11	0	0.00	10	34.70	34.40	-10	1,894	-0.53%
2019/01/08	10	36.00	1	35.95	35.60	9	1,887	0.48%
2019/01/04	1	36.00	3	35.40	36.00	-2	1,834	-0.11%
2019/01/03	0	0.00	2	35.10	35.00	-2	1,852	-0.11%
2018/12/25	2	34.15	0	0.00	34.20	2	1,877	0.11%
2018/12/20	5	33.96	0	0.00	34.10	5	1,934	0.26%
2018/12/10	2	34.00	0	0.00	34.30	2	1,884	0.11%
2018/12/06	6	34.62	0	0.00	34.25	6	1,883	0.32%
2018/12/04	0	0.00	10	38.01	37.85	-10	1,886	-0.53%
2018/11/30	0	0.00	1	36.50	36.60	-1	1,865	-0.05%
2018/11/28	0	0.00	3	36.70	36.45	-3	1,795	-0.17%
2018/11/27	10	35.10	11	35.46	35.50	-1	1,735	-0.06%
2018/11/26	1	34.60	0	0.00	34.60	1	1,716	0.06%
2018/11/23	3	35.70	0	0.00	34.65	3	1,715	0.17%
2018/11/22	7	36.26	0	0.00	35.35	7	1,694	0.41%
2018/11/21	1	35.45	1	36.15	36.35	0	1,610	0.00%
2018/11/19	1	35.00	1	36.85	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	34.10	35.00	-1	1,433	-0.07%
2018/11/14	1	33.30	0	0.00	33.35	1	1,352	0.07%
2018/11/12	0	0.00	10	32.65	32.65	-10	1,349	-0.74%
2018/11/08	0	0.00	10	33.10	32.20	-10	1,373	-0.73%
2018/11/05	10	32.00	10	32.20	32.10	0	1,412	0.00%
2018/11/02	1	31.70	0	0.00	31.75	1	1,459	0.07%
2018/10/30	1	29.55	0	0.00	29.55	1	1,604	0.06%
2018/10/29	8	29.39	0	0.00	29.80	8	1,630	0.49%
2018/10/26	1	29.55	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.00	0	0.00	30.10	1	1,655	0.06%
2018/10/24	10	33.00	0	0.00	32.25	10	1,667	0.60%
2018/10/22	2	33.70	0	0.00	33.70	2	1,675	0.12%
2018/10/19	0	0.00	4	32.30	33.75	-4	1,688	-0.24%
2018/10/18	0	0.00	4	33.10	33.15	-4	1,696	-0.24%
2018/10/17	0	0.00	1	32.95	32.95	-1	1,700	-0.06%
2018/10/15	0	0.00	1	31.45	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	2	30.00	30.30	-2	1,691	-0.12%
2018/10/11	8	29.25	140	29.31	29.50	-132	1,676	-7.87%	大賣/鉅額交易
2018/10/09	0	0.00	11	32.46	32.50	-11	1,613	-0.68%
2018/10/08	5	32.60	0	0.00	32.60	5	1,606	0.31%
2018/10/02	0	0.00	2	34.20	34.70	-2	1,569	-0.13%
2018/09/28	10	33.20	0	0.00	33.10	10	1,532	0.65%
2018/09/20	20	34.19	20	34.33	34.15	0	1,502	0.00%
2018/09/18	5	34.50	0	0.00	34.00	5	1,493	0.33%
2018/09/12	4	34.25	4	34.35	34.75	0	1,492	0.00%
2018/09/10	7	36.00	7	36.96	34.50	0	1,524	0.00%
2018/09/06	1	39.60	0	0.00	39.60	1	1,456	0.07%
2018/09/05	0	0.00	10	41.64	41.60	-10	1,417	-0.71%
2018/09/03	0	0.00	1	41.40	41.40	-1	1,451	-0.07%
2018/08/30	10	42.20	0	0.00	41.80	10	1,473	0.68%
2018/08/29	10	41.70	10	42.13	42.60	0	1,472	0.00%
2018/08/28	15	41.83	0	0.00	41.65	15	1,483	1.01%
2018/08/24	5	41.00	5	41.45	41.05	0	1,575	0.00%
2018/08/23	5	41.60	0	0.00	41.30	5	1,601	0.31%
2018/08/22	0	0.00	1	41.70	41.65	-1	1,622	-0.06%
2018/08/21	17	40.91	16	41.77	42.00	1	1,641	0.06%
2018/08/17	0	0.00	10	41.71	41.75	-10	1,662	-0.60%
2018/08/16	15	41.97	0	0.00	41.70	15	1,670	0.90%
2018/08/14	3	42.15	3	42.60	42.60	0	1,719	0.00%
2018/08/13	1	43.30	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	6	44.86	44.00	-6	1,787	-0.34%
2018/08/09	10	44.50	0	0.00	44.35	10	1,779	0.56%
2018/08/08	1	46.65	246	46.53	46.15	-245	1,763	-13.89%	大賣/鉅額交易
2018/08/07	10	46.15	124	45.99	45.70	-114	1,701	-6.70%	大賣/鉅額交易
2018/08/06	2	45.28	5	45.05	45.10	-3	1,687	-0.18%
2018/08/03	8	45.04	0	0.00	45.35	8	1,723	0.46%
2018/08/02	9	45.05	0	0.00	44.10	9	1,814	0.50%
2018/08/01	2	44.70	0	0.00	44.80	2	1,841	0.11%
2018/07/31	1	43.95	2	43.98	44.00	-1	1,807	-0.06%
2018/07/30	20	42.35	0	0.00	42.40	20	1,816	1.10%
2018/07/26	5	42.87	5	43.09	42.70	0	1,906	0.00%
2018/07/25	7	44.90	7	44.05	43.45	0	1,903	0.00%
2018/07/23	10	44.80	0	0.00	44.25	10	1,902	0.53%
2018/07/20	0	0.00	20	44.88	44.35	-20	1,921	-1.04%
2018/07/18	0	0.00	20	44.80	44.80	-20	1,945	-1.03%
2018/07/05	0	0.00	6	43.10	42.10	-6	1,960	-0.31%
2018/06/28	0	0.00	1	41.95	41.60	-1	1,973	-0.05%
2018/06/26	0	0.00	1	42.00	42.20	-1	1,996	-0.05%
2018/06/25	30	41.95	0	0.00	41.60	30	1,996	1.50%
2018/06/22	1	41.80	1	42.45	42.65	0	1,990	0.00%
2018/06/20	3	43.17	0	0.00	42.75	3	2,007	0.15%
2018/06/19	0	0.00	5	45.80	44.55	-5	1,983	-0.25%
2018/06/14	0	0.00	2	46.30	45.70	-2	1,953	-0.10%
2018/06/08	0	0.00	5	46.00	45.50	-5	2,048	-0.24%
2018/06/06	0	0.00	3	46.22	46.20	-3	2,048	-0.15%
2018/06/05	7	46.26	5	46.75	45.75	2	2,051	0.10%
2018/06/04	5	45.70	6	46.31	46.65	-1	2,044	-0.05%
2018/06/01	4	46.20	38	45.26	46.00	-34	2,014	-1.69%
2018/05/31	4	44.65	4	44.30	45.10	0	1,973	0.00%
2018/05/29	20	43.93	0	0.00	43.80	20	1,955	1.02%
2018/05/28	21	44.21	1	44.10	44.80	20	1,949	1.03%
2018/05/25	25	44.67	0	0.00	44.30	25	1,957	1.28%
2018/05/24	0	0.00	7	45.09	45.00	-7	1,947	-0.36%
2018/05/22	18	46.24	19	46.09	45.65	-1	1,928	-0.05%
2018/05/21	19	45.20	22	45.40	45.90	-3	1,897	-0.16%
2018/05/18	5	45.12	36	45.01	45.00	-31	1,863	-1.66%
2018/05/16	0	0.00	1	44.65	44.10	-1	1,844	-0.05%
2018/05/15	3	44.32	4	43.98	44.50	-1	1,858	-0.05%
2018/05/14	60	44.05	22	43.17	43.65	38	1,945	1.95%
2018/05/11	0	0.00	3	44.20	43.35	-3	1,951	-0.15%
2018/05/10	34	42.74	33	43.60	43.60	1	1,905	0.05%
2018/05/09	1	41.20	3	41.20	41.10	-2	1,795	-0.11%
2018/05/08	1	40.00	3	40.25	40.20	-2	1,795	-0.11%
2018/05/07	3	40.35	0	0.00	40.15	3	1,806	0.17%
2018/05/04	45	40.76	40	41.10	40.70	5	1,795	0.28%
2018/05/03	1	40.90	1	40.50	39.95	0	1,790	0.00%
2018/05/02	1	39.60	0	0.00	39.60	1	1,903	0.05%
2018/04/30	2	38.70	0	0.00	39.00	2	1,927	0.10%
2018/04/27	3	38.60	0	0.00	38.55	3	1,996	0.15%
2018/04/26	4	38.81	3	39.70	38.75	1	2,040	0.05%
2018/04/25	5	39.85	5	40.13	40.15	0	2,124	0.00%
2018/04/24	5	40.80	2	40.35	40.30	3	2,174	0.14%
2018/04/23	0	0.00	8	43.31	42.10	-8	2,218	-0.36%
2018/04/20	3	42.80	0	0.00	42.90	3	2,282	0.13%
2018/04/19	0	0.00	2	43.15	43.05	-2	2,343	-0.09%
2018/04/17	0	0.00	1	41.75	41.70	-1	2,474	-0.04%
2018/04/12	3	42.35	3	42.70	43.45	0	2,718	0.00%
2018/04/09	0	0.00	13	41.92	41.70	-13	3,062	-0.42%
2018/04/03	12	43.10	2	43.00	42.95	10	3,255	0.31%
2018/03/31	3	43.45	0	0.00	43.45	3	3,765	0.08%
2018/03/29	0	0.00	1	42.90	42.90	-1	4,224	-0.02%
2018/03/28	2	43.40	0	0.00	43.20	2	4,628	0.04%
2018/03/26	11	43.07	10	43.30	43.30	1	5,169	0.02%
2018/03/23	35	43.33	0	0.00	43.50	35	5,274	0.66%
2018/03/22	11	45.41	3	45.47	45.30	8	5,294	0.15%
2018/03/21	12	45.55	0	0.00	45.40	12	5,295	0.23%
2018/03/19	32	46.06	0	0.00	45.95	32	5,327	0.60%
2018/03/16	21	46.79	0	0.00	46.65	21	5,316	0.40%
2018/03/15	35	47.20	0	0.00	47.15	35	5,304	0.66%
2018/03/14	2	47.80	5	47.95	48.05	-3	5,282	-0.06%
2018/03/13	4	45.25	0	0.00	45.30	4	5,208	0.08%
2018/03/09	5	45.05	0	0.00	45.10	5	5,300	0.09%
2018/03/08	7	45.46	0	0.00	45.45	7	5,340	0.13%
2018/03/07	5	45.90	0	0.00	45.70	5	5,400	0.09%
2018/03/06	5	45.78	41	45.61	45.70	-36	5,480	-0.66%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/03/01	6	48.32	3	48.00	47.90	3	5,780	0.05%
2018/02/27	7	48.47	14	48.67	48.80	-7	5,792	-0.12%
2018/02/26	24	47.56	4	47.40	47.30	20	5,848	0.34%
2018/02/23	26	48.38	1	48.70	48.10	25	5,919	0.42%
2018/02/22	26	48.00	1	47.50	47.90	25	5,921	0.42%
2018/02/21	7	47.06	0	0.00	47.35	7	5,932	0.12%
2018/02/12	13	46.12	1	45.80	45.75	12	5,920	0.20%
2018/02/09	6	44.04	5	46.16	46.25	1	5,906	0.02%
2018/02/08	26	46.86	0	0.00	46.65	26	5,879	0.44%
2018/02/07	0	0.00	16	47.47	47.50	-16	5,854	-0.27%
2018/02/06	72	46.01	15	45.93	45.45	57	5,802	0.98%
2018/02/05	60	50.80	0	0.00	50.40	60	5,682	1.06%
2018/02/02	1	52.60	0	0.00	52.60	1	5,639	0.02%
2018/02/01	10	52.75	2	52.60	52.50	8	5,653	0.14%
2018/01/31	26	53.00	6	53.02	53.10	20	5,662	0.35%
2018/01/30	55	52.18	0	0.00	52.00	55	5,664	0.97%
2018/01/29	34	51.93	1	51.50	52.50	33	5,647	0.58%
2018/01/26	1	52.00	0	0.00	52.00	1	5,631	0.02%
2018/01/25	10	51.88	4	50.75	51.50	6	5,601	0.11%
2018/01/24	1	53.60	1	53.40	53.60	0	5,447	0.00%
2018/01/23	5	53.80	2	53.50	53.20	3	5,431	0.06%
2018/01/22	2	56.40	0	0.00	55.50	2	5,397	0.04%
2018/01/19	3	53.83	5	53.94	54.80	-2	5,567	-0.04%
2018/01/18	10	56.39	2	56.40	55.80	8	5,535	0.14%
2018/01/17	18	56.73	0	0.00	56.50	18	5,508	0.33%
2018/01/16	0	0.00	2	58.40	58.50	-2	5,500	-0.04%
2018/01/15	8	57.39	0	0.00	57.00	8	5,450	0.15%
2018/01/12	11	58.07	0	0.00	58.50	11	5,404	0.20%
2018/01/11	2	56.45	0	0.00	56.70	2	5,356	0.04%
2018/01/10	1	58.20	10	59.90	58.60	-9	5,262	-0.17%
2018/01/09	10	59.30	0	0.00	60.20	10	5,217	0.19%
2018/01/08	13	60.14	16	59.19	59.10	-3	5,159	-0.06%
2018/01/05	2	62.35	1	64.10	62.10	1	5,055	0.02%
2018/01/04	0	0.00	4	62.95	63.50	-4	4,963	-0.08%
2018/01/03	23	63.69	40	63.45	63.40	-17	4,910	-0.35%
2018/01/02	7	61.74	22	62.40	63.90	-15	4,777	-0.31%