晶采 (8049)-玉山-士林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	33.05	0	0.00	33.05	4	125	3.18%
2024/12/12	4	33.58	0	0.00	33.35	4	127	3.13%
2024/12/11	4	33.80	0	0.00	33.60	4	129	3.10%
2024/11/14	3	34.80	0	0.00	34.75	3	252	1.19%
2024/11/12	0	0.00	0	35.00	34.80	0	286	-0.01%
2024/09/12	0	0.00	2	34.10	33.95	-2	465	-0.43%
2024/08/28	2	34.25	0	0.00	34.20	2	465	0.43%
2024/08/27	0	34.30	0	0.00	34.20	0	457	0.01%
2024/08/20	2	36.40	0	0.00	36.15	2	409	0.49%
2024/08/15	1	36.95	3	36.85	36.70	-2	392	-0.51%
2024/08/09	0	0.00	1	39.85	39.75	-1	354	-0.28%
2024/08/06	1	38.90	0	0.00	39.00	1	343	0.29%
2024/08/02	0	0.00	1	40.55	40.50	-1	337	-0.30%
2024/07/26	1	38.05	0	0.00	38.05	1	298	0.33%
2024/07/23	1	38.20	0	0.00	38.10	1	300	0.33%
2024/07/22	2	38.13	0	0.00	38.05	2	300	0.67%
2024/07/09	2	38.60	0	0.00	38.45	2	326	0.61%
2024/07/08	3	39.17	0	0.00	39.30	3	315	0.95%
2024/06/24	0	39.25	0	0.00	39.10	0	369	0.01%
2024/05/16	1	39.65	0	0.00	39.60	1	784	0.13%
2024/05/10	0	0.00	1	39.60	39.55	-1	793	-0.13%
2024/04/26	0	0.00	4	39.90	39.70	-4	760	-0.53%
2024/04/23	1	39.20	0	0.00	39.20	1	764	0.13%
2024/04/22	1	39.50	0	0.00	39.30	1	764	0.13%
2024/04/16	2	39.50	0	0.00	39.40	2	757	0.26%
2024/04/12	1	40.10	0	0.00	40.10	1	772	0.13%
2024/03/26	2	41.63	0	0.00	41.50	2	750	0.27%
2024/03/20	0	0.00	2	41.70	41.70	-2	736	-0.27%
2024/03/14	5	40.90	0	0.00	40.90	5	736	0.68%
2024/03/11	1	41.00	0	0.00	40.80	1	714	0.14%
2024/03/08	2	42.93	1	42.35	42.35	1	685	0.15%
2024/03/07	1	42.75	0	0.00	42.65	1	620	0.16%
2024/03/05	0	0.00	1	42.05	42.05	-1	547	-0.18%
2024/03/04	1	42.20	3	40.33	42.50	-2	519	-0.38%
2024/03/01	4	39.86	1	40.64	40.20	3	437	0.68%
2024/02/23	0	0.00	1	39.20	39.20	-1	389	-0.26%
2024/02/19	0	0.00	3	38.90	39.00	-3	386	-0.78%
2024/01/25	0	0.00	0	37.80	37.40	0	386	-0.01%
2024/01/18	2	36.90	0	0.00	36.95	2	388	0.51%
2024/01/17	0	37.20	0	0.00	37.20	0	390	0.01%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/05	1	39.15	0	0.00	39.00	1	351	0.28%
2024/01/04	1	39.65	0	0.00	39.30	1	346	0.29%
2024/01/03	1	38.85	0	0.00	38.80	1	323	0.31%
2023/12/11	5	38.55	0	0.00	38.55	5	311	1.60%
2023/12/08	1	38.95	0	39.00	38.90	1	310	0.31%
2023/12/01	1	38.70	0	0.00	38.80	1	315	0.32%
2023/10/18	1	36.15	0	0.00	36.20	1	750	0.13%
2023/08/25	0	36.70	0	0.00	36.65	0	1,162	0.00%
2023/08/16	0	0.00	1	37.30	37.35	-1	1,090	-0.09%
2023/08/07	1	42.10	2	42.05	42.05	-1	945	-0.11%
2023/08/04	1	40.75	2	40.60	40.75	-1	901	-0.11%
2023/08/02	0	0.00	7	40.15	40.10	-7	933	-0.75%
2023/07/28	0	0.00	1	39.10	39.15	-1	868	-0.12%
2023/07/19	1	38.45	0	0.00	38.45	1	874	0.11%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/11	0	0.00	1	38.60	38.35	-1	889	-0.11%
2023/07/10	3	38.37	0	0.00	38.30	3	900	0.33%
2023/07/05	1	44.70	0	0.00	42.50	1	828	0.12%
2023/06/15	1	38.95	0	0.00	39.05	1	677	0.15%
2023/06/01	0	0.00	1	37.35	37.30	-1	807	-0.12%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/19	0	0.00	1	36.55	36.60	-1	1,040	-0.10%
2023/05/15	1	36.60	0	0.00	36.50	1	1,051	0.10%
2023/05/12	1	35.55	2	36.35	36.55	-1	1,054	-0.09%
2023/05/10	2	36.40	1	36.55	36.50	1	1,081	0.09%
2023/05/09	3	36.17	1	36.55	36.00	2	1,112	0.18%
2023/05/03	0	0.00	1	38.40	38.45	-1	1,140	-0.09%
2023/04/28	0	0.00	1	38.05	38.35	-1	1,170	-0.09%
2023/04/26	1	37.10	0	0.00	37.10	1	1,183	0.08%
2023/04/25	0	0.00	1	37.20	37.30	-1	1,180	-0.08%
2023/04/24	3	37.15	0	0.00	37.55	3	1,191	0.25%
2023/04/21	2	37.23	0	0.00	37.20	2	1,240	0.16%
2023/04/19	1	39.20	0	0.00	39.20	1	1,280	0.08%
2023/04/14	2	38.90	0	0.00	39.10	2	1,293	0.15%
2023/04/06	1	39.35	0	0.00	39.75	1	1,326	0.08%
2023/03/24	0	0.00	4	38.75	38.60	-4	1,354	-0.30%
2023/03/22	0	39.75	0	0.00	39.45	0	1,394	0.00%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/03/17	0	39.45	0	0.00	39.40	0	1,507	0.00%
2023/03/16	0	39.00	0	0.00	38.85	0	1,494	0.00%
2023/03/10	0	0.00	1	39.30	38.85	-1	1,439	-0.07%
2023/03/09	5	39.83	0	0.00	38.75	5	1,418	0.35%
2023/03/02	2	37.80	2	37.45	37.90	0	1,311	0.00%
2023/03/01	0	0.00	10	38.10	38.05	-10	1,280	-0.78%
2023/02/16	0	34.35	0	0.00	33.50	0	1,110	0.00%
2023/02/15	0	0.00	1	33.15	33.20	-1	1,107	-0.09%
2023/02/06	0	0.00	2	33.45	34.00	-2	1,044	-0.19%
2023/02/03	1	33.10	0	0.00	32.60	1	1,019	0.10%
2023/02/02	1	32.90	0	0.00	33.10	1	987	0.10%
2023/01/30	0	0.00	1	33.00	33.10	-1	964	-0.10%
2023/01/16	0	0.00	1	31.70	31.60	-1	938	-0.11%
2023/01/12	1	32.05	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	1	32.70	32.00	-1	911	-0.11%
2023/01/09	0	0.00	2	31.45	30.85	-2	832	-0.24%
2023/01/06	1	29.95	0	0.00	30.00	1	797	0.13%
2022/12/27	3	32.00	7	31.66	30.50	-4	867	-0.46%
2022/12/26	5	30.92	5	30.95	30.95	0	813	0.00%
2022/12/15	1	31.00	0	0.00	31.00	1	944	0.11%
2022/12/14	5	30.84	5	31.06	31.10	0	966	0.00%
2022/12/13	6	30.60	6	30.38	30.10	0	994	0.00%
2022/12/01	0	0.00	1	28.40	28.65	-1	1,441	-0.07%
2022/11/09	1	27.45	0	0.00	27.20	1	1,518	0.07%
2022/10/13	0	0.00	1	25.50	25.45	-1	1,687	-0.06%
2022/10/12	0	0.00	1	26.30	26.90	-1	1,663	-0.06%
2022/10/05	1	29.40	2	29.30	28.70	-1	1,606	-0.06%
2022/09/27	2	29.20	0	0.00	29.25	2	1,484	0.13%
2022/09/22	0	0.00	1	31.55	31.35	-1	1,363	-0.07%
2022/09/21	1	30.90	0	0.00	31.00	1	1,325	0.08%
2022/09/19	5	31.10	0	0.00	30.20	5	1,205	0.41%
2022/09/15	2	31.20	2	31.60	31.50	0	1,065	0.00%
2022/09/14	9	29.37	11.2	29.63	30.50	-2.2	845	-0.26%
2022/09/13	7	28.86	8	28.84	28.70	-1	736	-0.14%
2022/09/12	4	27.80	5	27.71	27.80	-1	670	-0.15%
2022/09/08	6	26.91	0	0.00	26.85	6	633	0.95%
2022/09/07	0	0.00	1	25.75	25.60	-1	612	-0.16%
2022/09/06	1	26.45	0	0.00	26.25	1	605	0.17%
2022/08/22	0	0.00	1	26.25	25.80	-1	548	-0.18%
2022/08/19	1	25.90	1	25.90	25.95	0	543	0.00%
2022/08/18	1	25.85	3	25.68	25.75	-2	534	-0.37%
2022/08/17	1	25.65	1	25.90	25.60	0	522	0.00%
2022/08/16	1	27.20	0	0.00	27.15	1	488	0.20%
2022/08/15	0	0.00	7	27.40	27.40	-7	445	-1.57%
2022/08/12	0	0.00	5	27.38	27.40	-5	425	-1.18%
2022/08/04	0	0.00	10	27.04	27.20	-10	318	-3.14%
2022/08/01	3	27.00	6	26.88	26.80	-3	270	-1.11%
2022/07/20	0	0.00	2	26.50	26.25	-2	181	-1.10%
2022/06/24	1	24.65	0	0.00	24.65	1	245	0.41%
2022/06/07	1	25.65	0	0.00	25.65	1	307	0.32%
2022/06/06	0	0.00	1	25.60	25.70	-1	320	-0.31%
2022/05/19	0	0.00	2	25.00	25.05	-2	422	-0.47%
2022/05/16	1	24.60	0	0.00	24.65	1	426	0.23%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/04/20	1	25.75	0	0.00	25.80	1	458	0.22%
2022/04/18	1	25.65	0	0.00	25.55	1	481	0.21%
2022/04/15	1	25.80	0	0.00	25.70	1	503	0.20%
2022/04/06	2	26.68	0	0.00	26.65	2	486	0.41%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/16	0	26.50	0	0.00	26.00	0	445	0.00%
2022/03/07	5	25.40	5	25.80	25.95	0	415	0.00%
2022/02/07	0	0.00	1	25.45	25.65	-1	406	-0.25%
2022/01/10	10	25.45	10	25.95	26.10	0	446	0.00%
2021/12/07	0	0.00	4	25.08	25.10	-4	414	-0.97%
2021/12/03	0	0.00	1	25.00	25.00	-1	420	-0.24%
2021/11/30	0	0.00	0	24.40	24.65	0	422	0.00%
2021/11/29	1	24.45	0	0.00	24.40	1	423	0.24%
2021/11/22	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/11/18	0	0.00	4	25.20	25.00	-4	430	-0.93%
2021/10/06	1	22.00	0	0.00	22.00	1	584	0.17%
2021/09/29	2	22.73	0	0.00	22.75	2	596	0.34%
2021/09/27	3	22.95	0	0.00	22.95	3	606	0.50%
2021/09/23	7	22.99	0	0.00	23.00	7	605	1.16%
2021/09/22	5	23.00	0	0.00	23.00	5	603	0.83%
2021/08/26	0	0.00	1	22.55	22.65	-1	625	-0.16%
2021/08/17	0	0.00	1	25.50	24.90	-1	576	-0.17%
2021/08/16	0	0.00	5	25.15	25.15	-5	570	-0.88%
2021/08/13	0	0.00	1	25.50	25.55	-1	565	-0.18%
2021/08/12	0	0.00	4	25.50	25.70	-4	561	-0.71%
2021/08/06	1	25.60	0.8	26.40	25.45	0.2	560	0.03%
2021/08/05	1	26.30	0	0.00	26.40	1	541	0.18%
2021/08/04	0	0.00	1	25.95	25.95	-1	493	-0.20%
2021/07/05	5	24.50	0	0.00	24.50	5	1,482	0.34%
2021/06/22	2	23.65	0	0.00	23.60	2	1,823	0.11%
2021/06/17	2	23.65	0	0.00	23.90	2	1,872	0.11%
2021/06/15	0	0.00	3	23.60	23.90	-3	1,969	-0.15%
2021/06/10	0	0.00	2	23.60	23.45	-2	2,014	-0.10%
2021/05/25	0	0.00	1	23.45	23.40	-1	2,235	-0.04%
2021/05/19	0	0.00	3	22.70	22.90	-3	2,406	-0.12%
2021/05/18	10	22.18	2	22.50	22.75	8	2,407	0.33%
2021/05/17	6	21.33	0	0.00	21.35	6	2,406	0.25%
2021/05/12	1	22.65	0	0.00	22.65	1	2,362	0.04%
2021/05/06	1	24.75	0	0.00	24.75	1	2,298	0.04%
2021/05/05	1	25.20	1	25.15	25.00	0	2,286	0.00%
2021/05/04	0	0.00	3	24.20	24.70	-3	2,282	-0.13%
2021/05/03	0	0.00	1	26.30	25.85	-1	2,273	-0.04%
2021/04/29	3	26.90	5	27.08	27.00	-2	2,264	-0.09%
2021/04/28	25	27.43	23	27.58	27.75	2	2,227	0.09%
2021/04/22	0	0.00	2	25.80	25.45	-2	2,205	-0.09%
2021/04/21	5	26.20	0	0.00	26.20	5	2,190	0.23%
2021/04/20	4	26.23	0	0.00	26.15	4	2,162	0.19%
2021/04/14	0	0.00	2	24.75	24.75	-2	1,915	-0.10%
2021/04/12	3	25.55	0.1	25.55	25.60	2.9	1,878	0.16%
2021/04/09	6	25.73	5	26.03	25.85	1	1,855	0.05%
2021/04/07	5	24.49	1	24.75	24.80	4	1,660	0.24%
2021/04/06	4	24.53	0	0.00	24.45	4	1,642	0.24%
2021/04/01	0	0.00	2	24.60	24.65	-2	1,619	-0.12%
2021/03/31	8.1	25.02	4	24.90	24.80	4.1	1,594	0.26%
2021/03/25	0	24.10	10	24.05	24.10	-10	1,385	-0.72%
2021/03/24	0	0.00	2	23.95	24.15	-2	1,351	-0.15%
2021/03/23	0	0.00	5	23.85	23.85	-5	1,338	-0.37%
2021/03/22	6	24.15	0	0.00	24.20	6	1,319	0.45%
2021/03/19	6	24.04	0	0.00	24.40	6	1,304	0.46%
2021/03/18	0	0.00	1	24.20	24.30	-1	1,245	-0.08%
2021/03/16	5	24.10	0	0.00	23.75	5	1,204	0.42%
2021/03/15	0	0.00	10	23.53	23.85	-10	1,184	-0.84%
2021/03/12	1	22.90	11	23.05	23.10	-10	1,140	-0.88%
2021/03/11	4	23.03	0	0.00	23.00	4	1,123	0.36%
2021/03/09	1	22.80	9	22.75	22.95	-8	1,114	-0.72%
2021/03/08	1	23.20	8	23.20	23.10	-7	1,111	-0.63%
2021/03/04	11	22.94	4	23.10	22.95	7	1,104	0.63%
2021/03/02	5	22.75	1	22.85	22.75	4	1,070	0.37%
2021/02/26	1	22.35	0	0.00	22.35	1	1,033	0.10%
2021/02/23	0	0.00	1	22.15	22.30	-1	1,017	-0.10%
2021/02/22	2	22.85	0	0.00	22.50	2	999	0.20%
2021/02/19	0	0.00	2	22.13	22.30	-2	885	-0.23%
2021/02/18	5	21.20	0	0.00	21.30	5	850	0.59%
2021/02/02	0	0.00	1	20.70	20.60	-1	859	-0.12%
2021/01/21	5	21.50	0	0.00	21.20	5	782	0.64%
2021/01/20	5	22.00	5	22.20	21.90	0	757	0.00%
2021/01/18	5	21.00	0	0.00	21.25	5	617	0.81%
2021/01/15	10	21.60	5	21.80	21.65	5	595	0.84%
2021/01/07	0	20.35	0	0.00	20.10	0	425	0.00%
2020/12/23	0	0.00	1	20.20	20.20	-1	407	-0.25%
2020/12/11	4	20.35	0	0.00	20.40	4	407	0.98%
2020/10/16	0	0.00	1	19.00	19.00	-1	797	-0.13%
2020/10/15	0	0.00	1	19.05	19.10	-1	816	-0.12%
2020/10/12	0	0.00	8	19.05	18.90	-8	824	-0.97%
2020/09/25	1	18.90	0	0.00	18.80	1	909	0.11%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/24	3	19.50	0	0.00	19.30	3	980	0.31%
2020/08/20	0	0.00	2	19.90	19.45	-2	963	-0.21%
2020/08/14	4	20.73	0	0.00	20.90	4	924	0.43%
2020/08/13	0	0.00	29	23.00	23.00	-29	891	-3.25%
2020/08/10	0	0.00	1	23.30	23.35	-1	785	-0.13%
2020/08/07	8	23.05	0	0.00	23.10	8	750	1.07%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/08/05	2	23.25	0	0.00	23.25	2	717	0.28%
2020/08/04	1	23.15	0	0.00	23.15	1	724	0.14%
2020/07/27	1	22.35	0	0.00	22.25	1	681	0.15%
2020/07/21	1	22.75	0	0.00	22.75	1	668	0.15%
2020/07/08	0	0.00	1	22.65	22.60	-1	634	-0.16%
2020/06/24	1	22.10	1	22.05	22.10	0	613	0.00%
2020/06/15	1	21.50	0	0.00	21.60	1	684	0.15%
2020/05/18	0	0.00	1	21.45	21.60	-1	616	-0.16%
2020/05/13	1	22.00	0	0.00	22.05	1	597	0.17%
2020/05/08	0	0.00	8	21.50	21.20	-8	557	-1.44%
2020/04/23	0	0.00	3	20.05	20.05	-3	585	-0.51%
2020/04/08	0	0.00	1	18.80	19.00	-1	521	-0.19%
2020/03/24	1	16.20	0	0.00	16.30	1	437	0.23%
2020/03/17	0	0.00	4	17.63	17.70	-4	388	-1.03%
2020/03/16	4	17.75	5	17.85	17.85	-1	382	-0.26%
2020/03/13	11	16.50	2	16.55	16.75	9	366	2.45%
2020/03/06	2	19.80	0	0.00	19.90	2	330	0.60%
2020/02/27	6	19.71	0	0.00	19.70	6	326	1.84%
2020/01/30	1	20.35	30	20.25	20.20	-29	314	-9.22%
2020/01/20	1	21.15	0	0.00	21.15	1	310	0.32%
2020/01/17	6	21.20	0	0.00	21.25	6	308	1.94%
2020/01/16	2	20.80	0	0.00	20.80	2	304	0.66%
2019/12/18	0	0.00	1.4	21.25	21.10	-1.4	358	-0.38%
2019/12/05	0.2	20.80	0	0.00	20.90	0.2	416	0.05%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/11	1	20.10	0	0.00	20.85	1	542	0.18%
2019/11/04	0.2	21.15	0	0.00	21.15	0.2	580	0.03%
2019/10/31	6	21.37	0	0.00	21.35	6	582	1.03%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/25	1	22.20	0	0.00	22.20	1	561	0.18%
2019/10/22	0.2	22.40	0	0.00	22.20	0.2	577	0.04%
2019/10/21	0.1	22.45	0	0.00	22.25	0.1	585	0.02%
2019/10/08	0.1	22.50	0	0.00	22.40	0.1	587	0.01%
2019/10/02	1	22.10	0	0.00	22.25	1	588	0.17%
2019/09/24	4	22.75	0	0.00	22.60	4	612	0.65%
2019/09/19	1	22.10	0	0.00	22.05	1	611	0.16%
2019/09/17	1	22.20	0	0.00	22.10	1	605	0.17%
2019/09/12	1	22.30	0	0.00	22.45	1	606	0.16%
2019/09/09	16	22.46	0	0.00	22.30	16	594	2.69%
2019/09/04	0.1	23.35	0	0.00	23.30	0.1	554	0.01%
2019/08/28	1	22.95	0	0.00	22.95	1	544	0.18%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/06	2	24.63	0	0.00	24.90	2	505	0.40%
2019/08/05	1.1	25.63	0	0.00	25.25	1.1	583	0.18%
2019/08/02	12	25.71	0	0.00	25.85	12	615	1.95%
2019/08/01	2	26.15	0	0.00	26.05	2	616	0.32%
2019/07/31	10	26.20	0	0.00	26.25	10	619	1.62%
2019/07/30	1	26.00	0	0.00	26.10	1	622	0.16%
2019/07/11	8	25.30	0	0.00	25.20	8	678	1.18%
2019/07/04	0.1	25.20	0	0.00	25.10	0.1	719	0.01%
2019/06/27	1	25.55	0	0.00	25.40	1	867	0.12%
2019/06/03	0.1	23.70	0	0.00	23.70	0.1	1,110	0.01%
2019/05/22	1	23.25	0	0.00	23.25	1	1,167	0.09%
2019/05/06	0.1	24.80	0	0.00	24.75	0.1	1,297	0.01%
2019/05/03	0.3	25.40	0	0.00	25.25	0.3	1,275	0.02%
2019/04/19	0	0.00	1	26.10	25.95	-1	1,246	-0.08%
2019/04/08	0	0.00	5	26.80	26.55	-5	1,209	-0.41%
2019/04/03	11	26.80	6	26.69	26.65	5	1,193	0.42%
2019/04/01	2	26.10	0	0.00	26.00	2	1,144	0.17%
2019/03/27	0	0.00	15	25.45	25.30	-15	995	-1.51%
2019/03/26	15	25.78	0	0.00	25.90	15	966	1.55%
2019/03/19	7	25.46	7	25.25	25.20	0	888	0.00%
2019/03/13	5	24.70	5	24.70	24.75	0	857	0.00%
2019/03/12	0	0.00	1	24.20	24.25	-1	853	-0.12%
2019/03/11	10	24.24	10	24.10	24.05	0	853	0.00%
2019/03/08	5	23.70	5	23.60	23.70	0	846	0.00%
2019/03/07	7	23.80	7	23.60	23.45	0	837	0.00%
2019/03/04	0	0.00	5	22.70	23.20	-5	821	-0.61%
2019/02/26	0	0.00	1	23.20	22.85	-1	813	-0.12%
2019/02/20	6	23.08	0	0.00	23.10	6	770	0.78%
2019/02/15	0	0.00	1	22.00	21.85	-1	688	-0.15%
2019/02/13	1	22.45	0	0.00	22.05	1	659	0.15%
2019/02/11	8	21.40	8	21.90	21.95	0	593	0.00%
2019/01/29	1	21.50	0	0.00	21.30	1	547	0.18%
2019/01/08	0	0.00	12	18.99	19.05	-12	408	-2.94%
2018/12/03	0	0.00	5	18.95	19.05	-5	463	-1.08%
2018/10/11	0	0.00	3	17.27	17.10	-3	727	-0.41%
2018/09/07	5	18.50	0	0.00	18.50	5	704	0.71%
2018/08/20	25	18.36	25	18.34	18.40	0	686	0.00%
2018/06/28	0	0.00	1	17.95	18.15	-1	530	-0.19%
2018/05/30	0	0.00	2	18.00	18.05	-2	623	-0.32%
2018/05/21	0	0.00	1	18.15	18.10	-1	562	-0.18%
2018/04/03	2	17.85	2	17.95	17.95	0	668	0.00%
2018/04/02	4	18.29	1	18.35	18.05	3	666	0.45%
2018/03/30	4	17.98	4	18.05	18.00	0	719	0.00%
2018/03/28	2	17.40	2	17.50	17.60	0	670	0.00%
2018/01/23	0	0.00	1	17.60	17.45	-1	741	-0.13%
2018/01/22	2	17.55	1	17.60	17.50	1	743	0.13%
2018/01/05	17	17.77	17	17.90	18.05	0	792	0.00%