擎亞 (8096)-玉山-士林券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股▲2.10%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	30.30	762	28.82	32.30	-738	21,599	-3.42%	大賣/鉅額交易
2024/04/30	24	30.26	107	30.65	29.40	-83	21,725	-0.38%	大賣/
2024/04/29	4	26.95	106	28.78	28.80	-102	21,454	-0.48%	大賣/鉅額交易
2024/04/26	70	26.53	0	0.00	26.20	70	21,578	0.32%
2024/04/23	0	26.30	0	0.00	26.00	0	23,775	0.00%
2024/04/22	3	26.87	0	0.00	26.00	3	25,221	0.01%
2024/04/19	3	28.33	23	26.77	27.60	-20	26,184	-0.08%
2024/04/18	9	28.77	7	28.81	28.70	2	27,433	0.01%
2024/04/17	1	28.40	2	28.73	28.50	-1	28,021	0.00%
2024/04/16	9	28.67	500	28.10	27.95	-491	28,646	-1.71%	大賣/鉅額交易
2024/04/15	8	30.36	0	0.00	30.10	8	28,817	0.03%
2024/04/12	16	31.41	51	32.57	30.75	-35	28,966	-0.12%
2024/04/11	23	31.20	4.1	31.30	30.65	18.9	29,395	0.06%
2024/04/10	478	31.97	12	32.38	31.15	466	29,384	1.59%	大買/鉅額交易
2024/04/09	4	32.16	4	32.90	32.90	0	28,388	0.00%
2024/04/08	1	29.95	2.1	29.83	29.95	-1.1	28,324	0.00%
2024/04/03	5	27.16	11	26.74	27.25	-6	28,099	-0.02%
2024/04/02	6	25.67	2	26.03	26.50	4	28,790	0.01%
2024/04/01	10	26.86	30	27.06	25.90	-20	28,884	-0.07%
2024/03/29	2	25.78	3	26.35	25.65	-1	28,476	0.00%
2024/03/28	5	25.35	1	25.25	25.45	4	28,399	0.01%
2024/03/27	2	25.78	18	25.77	25.65	-16	28,356	-0.06%
2024/03/26	5	25.82	5	26.20	26.10	0	28,314	0.00%
2024/03/25	26	25.93	2	26.05	25.95	24	28,214	0.09%
2024/03/22	9	25.52	0	0.00	25.40	9	28,141	0.03%
2024/03/21	4	25.70	9	26.38	25.90	-5	28,061	-0.02%
2024/03/20	11	25.01	1	25.20	24.70	10	27,837	0.04%
2024/03/19	71	25.44	0	0.00	25.15	71	27,888	0.25%
2024/03/18	1	25.90	0	0.00	25.65	1	27,954	0.00%
2024/03/15	3	25.72	5	26.09	26.25	-2	28,237	-0.01%
2024/03/14	1	25.60	2.4	26.02	25.60	-1.4	28,296	0.00%
2024/03/13	239	26.19	4	26.50	25.50	235	28,274	0.83%	大買/鉅額交易
2024/03/12	517	26.72	24	27.11	26.45	493	28,015	1.76%	大買/鉅額交易
2024/03/11	160	25.18	6	25.64	25.75	154	27,146	0.57%	大買/鉅額交易
2024/03/08	5	24.54	3	25.22	24.80	2	26,918	0.01%
2024/03/07	7	24.17	1	24.10	23.60	6	26,700	0.02%
2024/03/06	5	25.21	1	25.55	24.85	4	26,802	0.01%
2024/03/05	7	25.16	0	25.00	25.00	7	26,949	0.03%
2024/03/04	2	25.75	1	25.70	25.70	1	26,843	0.00%
2024/03/01	6	25.82	5	26.30	25.55	1	26,700	0.00%
2024/02/29	8	25.74	6	25.79	26.00	2	26,438	0.01%
2024/02/27	11	26.48	6.8	26.56	25.15	4.2	26,173	0.02%
2024/02/26	10	26.70	12	25.76	27.50	-2	25,109	-0.01%
2024/02/23	10	25.69	9	25.61	25.00	1	24,671	0.00%
2024/02/22	1	24.75	2	25.60	24.75	-1	24,185	0.00%
2024/02/21	2	25.25	0	0.00	24.80	2	24,035	0.01%
2024/02/20	6	25.52	2	26.05	25.15	4	23,813	0.02%
2024/02/19	27	26.71	41	26.68	26.15	-14	23,554	-0.06%
2024/02/16	14	25.30	5	25.86	26.15	9	22,687	0.04%
2024/02/15	9	23.89	6	23.98	23.80	3	22,250	0.01%
2024/02/05	4	23.41	3	22.83	22.75	1	22,019	0.00%
2024/02/02	10	24.08	8	24.08	23.55	2	21,762	0.01%
2024/02/01	6	25.06	16	24.66	24.35	-10	21,500	-0.05%
2024/01/31	20	25.55	20	25.51	25.30	0	21,130	0.00%
2024/01/30	4	25.66	2	25.95	25.35	2	20,623	0.01%
2024/01/29	7	25.62	8	25.81	25.35	-1	20,156	-0.01%
2024/01/26	5	25.17	9	24.84	24.65	-4	19,442	-0.02%
2024/01/25	125	26.39	120	26.59	25.50	5	18,870	0.03%	大買/大賣/
2024/01/24	2	24.85	9.1	25.03	25.85	-7.1	16,662	-0.04%
2024/01/23	12	23.76	3	24.15	23.50	9	16,039	0.06%
2024/01/22	3	24.07	4	23.50	23.05	-1	15,611	-0.01%
2024/01/19	20	24.28	8	24.13	23.90	12	15,295	0.08%
2024/01/18	9	24.17	8	24.27	24.20	1	14,799	0.01%
2024/01/17	12	24.52	13	24.98	23.90	-1	14,085	-0.01%
2024/01/16	37	24.49	37	24.66	23.75	0	12,966	0.00%
2024/01/15	12	24.16	10.1	23.45	24.65	1.9	11,469	0.02%
2024/01/12	21.6	22.16	29	22.59	22.45	-7.4	10,400	-0.07%
2024/01/11	9	21.88	18	22.28	22.70	-9	8,988	-0.10%
2024/01/10	12	19.90	7.3	19.84	20.65	4.7	8,267	0.06%
2024/01/09	10	18.48	4	18.61	18.80	6	7,404	0.08%
2024/01/08	15	18.77	2	19.43	18.15	13	6,896	0.19%
2024/01/05	25	18.83	24	19.07	18.90	1	6,463	0.02%
2024/01/04	4	17.88	7	18.75	19.00	-3	5,256	-0.06%
2024/01/03	1	15.60	6	15.80	17.30	-5	4,686	-0.11%
2024/01/02	1	16.00	1	16.20	15.80	0	4,403	0.00%
2023/12/29	0	0.00	2	16.35	16.15	-2	4,292	-0.05%
2023/12/28	67	16.17	77	16.42	16.00	-10	4,012	-0.25%
2023/12/27	12	15.75	5	15.10	15.75	7	3,111	0.22%
2023/12/26	5	14.37	0	0.00	14.35	5	2,837	0.18%
2023/12/21	1	13.65	0	0.00	13.65	1	2,579	0.04%
2023/12/14	3	15.35	1	14.75	15.40	2	2,225	0.09%
2023/12/13	1	14.75	5	15.25	14.75	-4	2,079	-0.19%
2023/12/12	29	14.74	23	14.54	14.90	6	1,913	0.31%
2023/12/11	2	14.10	2	14.60	14.70	0	1,418	0.00%
2023/12/08	0	0.00	4.1	13.33	13.40	-4.1	1,145	-0.36%
2023/12/06	1	12.60	0	0.00	12.35	1	951	0.11%
2023/12/04	1	12.75	10	12.50	12.45	-9	853	-1.06%
2023/12/01	4	13.25	0	0.00	13.35	4	760	0.53%
2023/11/30	10	12.75	0	0.00	12.90	10	473	2.11%
2023/11/29	1	11.30	9.1	11.37	11.75	-8.1	211	-3.81%
2023/11/16	5	10.73	0	0.00	10.70	5	148	3.37%
2023/11/08	0	0.00	1	10.95	10.95	-1	168	-0.60%
2023/10/25	0	0.00	1	11.35	11.25	-1	236	-0.42%
2023/10/12	0	0.00	0.2	11.00	11.00	-0.2	319	-0.05%
2023/10/06	0	0.00	3	10.65	10.75	-3	352	-0.85%
2023/09/25	0	10.65	0	0.00	10.65	0	496	0.00%
2023/09/22	0	10.65	0	0.00	10.60	0	496	0.00%
2023/09/20	0	10.80	0	0.00	10.75	0	495	0.00%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.00%
2023/09/15	0.3	10.85	0	0.00	10.70	0.3	507	0.05%
2023/09/14	0	10.80	0	0.00	10.80	0	507	0.00%
2023/09/12	0	10.85	0	0.00	10.75	0	515	0.00%
2023/09/08	0	10.75	0	0.00	10.75	0	520	0.00%
2023/09/05	0	10.85	0	0.00	10.90	0	520	0.00%
2023/09/04	0	10.85	0	0.00	10.85	0	527	0.00%
2023/08/31	0.1	10.60	0	0.00	10.65	0.1	526	0.03%
2023/08/22	0.1	10.65	0	0.00	10.60	0.1	543	0.03%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.00%
2023/08/15	0	0.00	10	10.50	10.40	-10	542	-1.84%
2023/08/14	0.2	10.61	0	0.00	10.40	0.2	536	0.03%
2023/08/11	5	10.80	0	0.00	10.85	5	524	0.95%
2023/08/10	0	0.00	6	10.80	10.80	-6	522	-1.15%
2023/08/09	0	0.00	10	11.00	10.85	-10	517	-1.93%
2023/08/08	0	0.00	10	11.00	11.05	-10	511	-1.95%
2023/08/07	13.9	11.07	0	0.00	11.05	13.9	511	2.72%
2023/08/02	2	11.80	0	0.00	11.80	2	469	0.43%
2023/07/26	1	12.00	2	11.95	11.95	-1	455	-0.22%
2023/07/24	2	12.00	0	0.00	11.95	2	453	0.44%
2023/07/18	4	12.30	0	0.00	12.25	4	447	0.89%
2023/07/17	1	12.70	8	12.70	12.45	-7	433	-1.62%
2023/07/14	0	0.00	2	12.40	12.25	-2	379	-0.53%
2023/07/12	2	12.00	0	0.00	11.95	2	346	0.58%
2023/07/10	0	0.00	4.3	12.39	12.25	-4.3	315	-1.35%
2023/05/24	0	0.00	4	11.40	11.45	-4	381	-1.05%
2023/05/17	0	0.00	0	11.45	11.45	0	400	0.00%
2023/05/12	4	11.38	0	0.00	11.45	4	404	0.99%
2023/04/28	0	0.00	1	11.35	11.50	-1	401	-0.25%
2023/04/21	0.2	11.45	0	0.00	11.35	0.2	399	0.04%
2023/04/20	4	11.60	20	11.56	11.45	-16	395	-4.05%
2023/04/19	2.2	11.62	0	0.00	11.70	2.2	392	0.55%
2023/04/14	0	11.81	0	0.00	11.70	0	385	0.00%
2023/04/12	0	11.65	5	11.60	11.65	-5	383	-1.30%
2023/04/11	5	11.50	0	0.00	11.50	5	382	1.31%
2023/04/06	0	0.00	15	11.50	11.50	-15	383	-3.91%
2023/03/31	0	0.00	1.2	11.47	11.45	-1.2	387	-0.31%
2023/03/22	0	11.60	0	0.00	11.55	0	494	0.00%
2023/03/20	0	0.00	1	11.40	11.45	-1	493	-0.21%
2023/03/15	0	0.00	5	11.55	11.45	-5	484	-1.03%
2023/03/10	2	11.80	1	11.85	11.75	1	469	0.21%
2023/03/09	10	12.08	0	0.00	12.05	10	460	2.17%
2023/03/07	5	12.04	1	12.20	12.10	4	450	0.89%
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/02/14	0	0.00	1	11.90	11.90	-1	301	-0.33%
2023/02/02	0	0.00	2	12.00	12.00	-2	315	-0.63%
2023/02/01	1	11.80	0	0.00	11.90	1	317	0.32%
2023/01/03	2	11.60	0	0.00	11.75	2	365	0.55%
2022/12/23	2	11.80	0	0.00	11.90	2	371	0.54%
2022/12/21	7	12.00	0	0.00	12.20	7	371	1.88%
2022/12/20	4	12.30	10	12.57	12.30	-6	354	-1.69%
2022/12/16	2	11.60	0	0.00	11.65	2	281	0.71%
2022/12/12	2	11.60	0	0.00	11.85	2	280	0.71%
2022/12/01	0	0.00	2	12.00	12.05	-2	294	-0.68%
2022/11/08	0	0.00	2	11.60	11.55	-2	521	-0.38%
2022/11/02	0	0.00	2	11.25	11.35	-2	550	-0.36%
2022/10/26	2	10.80	0	0.00	10.85	2	586	0.34%
2022/10/24	0	0.00	4.3	11.06	11.00	-4.3	605	-0.70%
2022/10/18	0	0.00	2	11.25	11.25	-2	628	-0.32%
2022/10/17	2	10.80	0	0.00	11.00	2	635	0.31%
2022/10/13	2	11.45	10	11.30	10.95	-8	645	-1.24%
2022/10/11	2	11.90	0	0.00	11.85	2	641	0.31%
2022/10/07	0	0.00	12	12.20	12.25	-12	638	-1.88%
2022/09/26	2	12.40	0	0.00	12.35	2	723	0.28%
2022/09/07	2	12.60	0	0.00	12.65	2	1,514	0.13%
2022/09/06	2	12.80	0	0.00	12.80	2	1,551	0.13%
2022/09/05	4	12.98	0	13.00	12.95	4	1,611	0.25%
2022/09/02	2	13.20	0	0.00	13.25	2	2,056	0.10%
2022/08/22	0	0.00	2	13.80	13.80	-2	3,779	-0.05%
2022/08/16	2	13.45	0	0.00	13.45	2	4,517	0.04%
2022/08/15	3	13.35	0	0.00	13.40	3	4,783	0.06%
2022/08/11	0	0.00	2	13.45	13.20	-2	5,247	-0.04%
2022/08/09	2	13.10	0	0.00	13.15	2	5,519	0.04%
2022/08/03	2	12.80	2	13.20	12.80	0	5,746	0.00%
2022/08/01	2	13.40	6	13.37	13.45	-4	5,728	-0.07%
2022/07/27	2	12.80	1	12.95	12.95	1	5,699	0.02%
2022/07/20	0	0.00	2	13.20	13.20	-2	5,670	-0.04%
2022/07/19	0	0.00	2	13.00	12.95	-2	5,658	-0.04%
2022/07/15	0	0.00	2	12.80	12.70	-2	5,643	-0.04%
2022/07/14	0	0.00	4	12.55	12.65	-4	5,640	-0.07%
2022/07/08	0	0.00	2	13.20	13.10	-2	5,595	-0.04%
2022/07/06	2	12.75	0	0.00	12.70	2	5,583	0.04%
2022/07/01	4	13.00	0	0.00	12.90	4	5,554	0.07%
2022/06/30	4	13.20	0	0.00	13.20	4	5,526	0.07%
2022/06/29	2	13.50	0	0.00	13.60	2	5,503	0.04%
2022/06/28	1	13.75	9	13.73	13.80	-8	5,464	-0.15%
2022/06/24	3	13.13	0	0.00	13.10	3	4,987	0.06%
2022/06/23	7	12.99	0	0.00	12.90	7	4,971	0.14%
2022/06/22	2	13.20	0	0.00	13.05	2	4,950	0.04%
2022/06/21	0	0.00	2	13.60	13.60	-2	4,922	-0.04%
2022/06/20	2	13.20	0	0.00	13.10	2	4,889	0.04%
2022/06/17	2	13.40	0	0.00	13.45	2	4,849	0.04%
2022/06/16	8	13.90	0	0.00	13.70	8	4,817	0.17%
2022/06/14	6	14.48	0	0.00	14.30	6	4,719	0.13%
2022/06/13	6	14.92	9	14.57	14.50	-3	4,656	-0.06%
2022/06/10	10	15.42	8	15.14	14.75	2	4,204	0.05%
2022/06/09	6	15.22	1	15.50	15.45	5	3,383	0.15%
2022/06/08	4	15.34	10	15.54	15.30	-6	3,304	-0.18%
2022/06/07	5	14.79	1	14.65	14.55	4	2,900	0.14%
2022/06/06	7	15.23	0	0.00	14.95	7	2,782	0.25%
2022/06/02	1	15.55	1	15.70	15.45	0	2,736	0.00%
2022/06/01	1	15.50	5	15.86	15.55	-4	2,704	-0.15%
2022/05/31	4	15.38	1	15.35	15.35	3	2,518	0.12%
2022/05/27	12	15.34	4	15.65	15.25	8	2,381	0.34%
2022/05/26	6	15.20	14	15.27	15.10	-8	2,250	-0.36%
2022/05/25	2	16.05	0	0.00	15.70	2	2,132	0.09%
2022/05/24	6	15.47	7	16.05	16.05	-1	1,952	-0.05%
2022/05/23	0	0.00	8	15.47	15.50	-8	1,609	-0.50%
2022/05/20	14	15.37	17	15.47	14.70	-3	1,334	-0.22%
2022/05/19	9	14.44	15	14.92	15.20	-6	993	-0.60%
2022/05/18	7	14.77	7	14.69	14.35	0	853	0.00%
2022/05/17	2	14.00	0	0.00	14.15	2	659	0.30%
2022/05/16	10	14.30	12	14.50	14.35	-2	574	-0.35%
2022/05/13	4	13.50	2	13.50	13.50	2	363	0.55%
2022/05/03	0	0.00	4	12.25	12.35	-4	369	-1.08%
2022/04/26	2	12.60	0	0.00	12.70	2	386	0.52%
2022/04/11	0	13.08	0	0.00	12.90	0	612	0.00%
2022/04/07	2	13.00	0	0.00	13.00	2	706	0.28%
2022/03/25	0	0.00	1	13.60	13.45	-1	1,077	-0.09%
2022/03/17	0	0.00	2	13.50	13.45	-2	1,951	-0.10%
2022/03/16	0	13.30	1	13.35	13.30	-1	1,958	-0.05%
2022/03/14	1	13.25	0	0.00	13.30	1	1,972	0.05%
2022/03/10	1	13.30	0	0.00	13.35	1	1,993	0.05%
2022/03/08	0	0.00	2	12.55	12.70	-2	2,010	-0.10%
2022/03/07	4	13.00	0	0.00	12.90	4	2,005	0.20%
2022/02/24	4	13.50	0	0.00	13.30	4	2,224	0.18%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/02/22	2	13.88	0	0.00	13.70	2	2,242	0.09%
2022/02/21	1	14.00	0	0.00	14.05	1	2,257	0.04%
2022/02/15	0	0.00	4	14.10	13.85	-4	2,271	-0.18%
2022/02/14	0	0.00	5	13.70	13.55	-5	2,264	-0.22%
2022/01/26	5	12.95	0	0.00	12.95	5	2,263	0.22%
2022/01/25	6	13.00	0	0.00	12.90	6	2,260	0.27%
2022/01/21	2	13.60	0	0.00	13.55	2	2,241	0.09%
2022/01/17	0	0.00	2	14.00	14.05	-2	2,229	-0.09%
2022/01/14	8	13.70	0	0.00	13.55	8	2,221	0.36%
2022/01/12	4	14.00	0	0.00	14.05	4	2,193	0.18%
2022/01/11	2	14.50	0	0.00	14.20	2	2,192	0.09%
2022/01/10	0	0.00	1	15.10	15.15	-1	2,122	-0.05%
2022/01/05	3	14.90	0	0.00	14.80	3	2,064	0.15%
2022/01/04	2	15.00	5	15.05	15.00	-3	2,042	-0.15%
2021/12/30	2	15.50	2	16.00	15.50	0	1,993	0.00%
2021/12/29	0	0.00	3	15.53	15.55	-3	1,926	-0.16%
2021/12/28	3	15.33	1	15.60	15.30	2	1,888	0.11%
2021/12/27	0	0.00	2	15.50	15.50	-2	1,854	-0.11%
2021/12/24	1	15.20	3	15.45	15.20	-2	1,826	-0.11%
2021/12/23	5	15.67	5	15.58	15.40	0	1,801	0.00%
2021/12/22	2	15.35	0	0.00	15.05	2	1,630	0.12%
2021/12/20	1	15.30	2	15.50	15.30	-1	1,581	-0.06%
2021/12/17	4	15.10	0	0.00	15.00	4	1,422	0.28%
2021/12/15	5	15.45	1	15.20	15.40	4	1,363	0.29%
2021/12/14	10	15.35	21	15.94	15.05	-11	1,128	-0.97%
2021/12/13	0	0.00	15.3	15.10	15.10	-15.3	843	-1.81%
2021/12/10	0	0.00	0.1	14.05	13.75	-0.1	772	-0.01%
2021/12/06	0	0.00	2	13.50	13.45	-2	739	-0.27%
2021/12/03	0	0.00	1	13.25	13.25	-1	729	-0.14%
2021/11/30	0	0.00	0	13.05	13.10	0	730	0.00%
2021/11/29	8	12.80	13	12.96	12.90	-5	728	-0.69%
2021/11/26	10	13.42	0	0.00	13.25	10	715	1.40%
2021/11/25	16	13.99	3	14.48	13.75	13	681	1.91%
2021/11/24	2	13.75	11	13.83	14.05	-9	608	-1.48%
2021/11/23	0	0.00	2	13.35	13.35	-2	527	-0.38%
2021/11/16	0	0.00	0.1	12.75	12.70	-0.1	497	-0.02%
2021/11/11	4	12.75	0	0.00	12.70	4	541	0.74%
2021/11/09	1	13.00	14	12.97	12.95	-13	602	-2.16%
2021/11/05	5	12.72	4	12.70	12.75	1	650	0.15%
2021/11/04	5	12.75	0	0.00	12.75	5	684	0.73%
2021/11/01	0	0.00	2	12.98	12.90	-2	836	-0.24%
2021/10/19	0	0.00	5	12.46	12.60	-5	1,308	-0.38%
2021/10/13	4	12.00	0	0.00	12.05	4	1,916	0.21%
2021/10/08	1	12.50	3	12.52	12.50	-2	1,941	-0.10%
2021/10/07	1	12.30	0	0.00	12.35	1	1,972	0.05%
2021/10/06	3	12.10	0	0.00	12.10	3	2,015	0.15%
2021/10/04	4	12.00	0	0.00	12.00	4	2,387	0.17%
2021/10/01	2	12.50	6	12.45	12.45	-4	2,405	-0.17%
2021/09/23	0	0.00	2	13.00	12.85	-2	2,588	-0.08%
2021/09/22	4	12.50	0	0.00	12.50	4	2,584	0.15%
2021/09/08	1	13.15	0	0.00	13.15	1	3,263	0.03%
2021/09/07	2	13.50	0	0.00	13.45	2	3,733	0.05%
2021/09/06	3	13.67	0	0.00	13.60	3	3,840	0.08%
2021/09/03	0	0.00	4	14.00	14.00	-4	3,895	-0.10%
2021/08/30	0	0.00	2	13.75	13.65	-2	3,894	-0.05%
2021/08/25	0	0.00	2	13.50	13.40	-2	3,899	-0.05%
2021/08/23	0	0.00	1	13.00	13.30	-1	3,885	-0.03%
2021/08/20	0	0.00	1	13.00	12.75	-1	3,888	-0.03%
2021/08/19	2	12.60	0	0.00	12.55	2	3,876	0.05%
2021/08/18	2	12.45	0	0.00	13.10	2	3,858	0.05%
2021/08/13	7	13.21	0	0.00	13.25	7	3,825	0.18%
2021/08/12	1	13.90	0	0.00	14.00	1	3,779	0.03%
2021/08/11	6	13.87	0	0.00	13.90	6	3,776	0.16%
2021/08/10	3	14.62	0	0.00	14.45	3	3,743	0.08%
2021/08/09	4	15.06	1	14.95	15.10	3	3,747	0.08%
2021/08/06	0	0.00	2	15.60	15.40	-2	3,720	-0.05%
2021/08/05	2	15.50	2	15.50	15.40	0	3,689	0.00%
2021/08/03	1	15.45	0	0.00	15.60	1	3,699	0.03%
2021/08/02	0	0.00	3	15.40	15.35	-3	3,660	-0.08%
2021/07/29	1	14.45	4	14.65	14.95	-3	3,536	-0.08%
2021/07/28	6	14.27	0	0.00	14.35	6	3,526	0.17%
2021/07/26	0	0.00	3	15.35	15.25	-3	3,510	-0.09%
2021/07/22	7	15.70	4	15.70	15.35	3	3,437	0.09%
2021/07/21	0	0.00	10	15.32	15.75	-10	3,261	-0.31%
2021/07/19	0	0.00	5	14.30	14.50	-5	3,024	-0.17%
2021/07/16	0	0.00	2	14.40	14.20	-2	3,116	-0.06%
2021/07/15	5	13.95	0	0.00	14.05	5	3,180	0.16%
2021/07/14	2	13.80	0	0.00	13.80	2	3,202	0.06%
2021/07/13	4	14.30	0	0.00	14.15	4	3,208	0.12%
2021/07/12	4	14.50	19	15.08	14.70	-15	3,192	-0.47%
2021/07/09	0	0.00	2	14.80	14.60	-2	2,882	-0.07%
2021/07/07	3	14.40	0	0.00	14.30	3	3,107	0.10%
2021/07/06	1	14.40	0.2	14.75	14.50	0.8	3,140	0.03%
2021/07/05	0	0.00	7	14.80	14.85	-7	3,253	-0.22%
2021/07/02	0	0.00	5	14.00	14.40	-5	3,254	-0.15%
2021/06/30	0	0.00	2	13.90	14.15	-2	3,421	-0.06%
2021/06/29	5	14.00	0	0.00	13.85	5	3,417	0.15%
2021/06/25	3	14.60	2	14.80	14.25	1	3,605	0.03%
2021/06/24	1	14.55	7	14.57	14.60	-6	3,513	-0.17%
2021/06/23	5	13.90	0	0.00	13.95	5	3,468	0.14%
2021/06/22	21	14.21	0	0.00	13.90	21	3,433	0.61%
2021/06/21	0	0.00	2	14.50	14.55	-2	3,379	-0.06%
2021/06/18	13	14.32	7	14.54	14.30	6	3,286	0.18%
2021/06/17	2	15.00	2	15.15	15.55	0	3,109	0.00%
2021/06/16	13	15.79	11	15.95	15.50	2	3,062	0.07%
2021/06/15	2	14.55	13	14.90	15.10	-11	2,612	-0.42%
2021/06/11	0	0.00	8	13.35	13.75	-8	2,537	-0.32%
2021/06/10	0	0.00	2	12.55	12.50	-2	2,484	-0.08%
2021/06/09	1	12.20	1	12.50	12.20	0	2,485	0.00%
2021/06/07	2	12.00	0	0.00	12.10	2	2,489	0.08%
2021/05/28	3	12.30	2	12.50	12.30	1	2,539	0.04%
2021/05/27	2	12.00	0	0.00	12.05	2	2,543	0.08%
2021/05/25	0	0.00	6	12.33	12.35	-6	2,550	-0.24%
2021/05/24	2	11.75	2	12.00	11.90	0	2,553	0.00%
2021/05/19	0	0.00	2	11.40	11.60	-2	2,582	-0.08%
2021/05/18	0	0.00	2	11.20	11.30	-2	2,583	-0.08%
2021/05/17	4	10.68	0	0.00	10.40	4	2,580	0.15%
2021/05/14	2	11.40	2	12.00	11.50	0	2,548	0.00%
2021/05/13	4	11.35	2	11.80	11.70	2	2,532	0.08%
2021/05/12	8	12.25	0	0.00	11.80	8	2,508	0.32%
2021/05/11	5	13.24	0	0.00	13.10	5	2,455	0.20%
2021/05/04	4	13.50	2	13.80	13.70	2	2,465	0.08%
2021/05/03	2	14.60	0	0.00	14.30	2	2,455	0.08%
2021/04/29	3	15.27	0	0.00	15.10	3	2,500	0.12%
2021/04/27	0	0.00	2	15.45	15.55	-2	2,541	-0.08%
2021/04/26	2	15.80	2	15.95	15.55	0	2,598	0.00%
2021/04/23	0	0.00	9	15.53	15.65	-9	2,580	-0.35%
2021/04/22	0	0.00	25	15.62	15.10	-25	2,599	-0.96%
2021/04/21	13	15.55	2	15.45	15.45	11	2,583	0.43%
2021/04/20	0	0.00	10	15.15	15.15	-10	2,722	-0.37%
2021/04/16	0	0.00	5	15.15	15.05	-5	2,708	-0.18%
2021/04/15	21	15.10	12	15.13	15.15	9	2,684	0.34%
2021/04/14	8	14.78	1	14.55	14.95	7	2,642	0.26%
2021/04/13	5	15.26	22	15.12	15.00	-17	2,593	-0.66%
2021/04/12	10	14.70	10	14.70	14.45	0	2,456	0.00%
2021/04/09	26	14.85	12	15.27	14.65	14	2,405	0.58%
2021/04/08	4	13.90	2	14.20	14.20	2	2,268	0.09%
2021/04/07	0	0.00	9	14.11	14.15	-9	2,206	-0.41%
2021/04/01	2	13.40	0	0.00	13.40	2	2,011	0.10%
2021/03/30	0	0.00	4	13.65	13.60	-4	1,982	-0.20%
2021/03/25	2	13.20	0	0.00	13.20	2	1,752	0.11%
2021/03/22	0	0.00	1	13.50	13.55	-1	1,778	-0.06%
2021/03/19	1	13.40	0	0.00	13.50	1	1,763	0.06%
2021/03/17	0	0.00	2	13.50	13.50	-2	1,739	-0.11%
2021/02/22	0	0.00	2	13.20	13.05	-2	2,416	-0.08%
2021/02/19	0	0.00	2	12.90	12.90	-2	2,402	-0.08%
2021/02/17	0	0.00	2	12.50	12.50	-2	2,396	-0.08%
2021/02/04	0	0.00	1	12.15	12.20	-1	2,392	-0.04%
2021/02/02	3	12.17	0	0.00	12.20	3	2,421	0.12%
2021/02/01	2	12.15	0	0.00	12.10	2	2,524	0.08%
2021/01/29	1	12.45	0	0.00	12.45	1	2,508	0.04%
2021/01/28	2	12.65	0	0.00	12.75	2	2,499	0.08%
2021/01/26	8	13.01	0	0.00	12.85	8	2,503	0.32%
2021/01/25	2	13.20	11	13.32	13.25	-9	2,476	-0.36%
2021/01/22	0	0.00	3	13.65	13.50	-3	2,453	-0.12%
2021/01/20	13	13.21	0	0.00	13.10	13	2,353	0.55%
2021/01/19	13	13.90	6	13.77	13.90	7	2,293	0.31%
2021/01/18	2	13.00	2	13.40	13.30	0	2,176	0.00%
2021/01/15	2	13.20	0	0.00	13.10	2	2,152	0.09%
2021/01/14	16	13.37	0	0.00	14.00	16	2,092	0.76%
2021/01/13	36	13.43	23	13.64	13.60	13	2,014	0.65%
2021/01/12	8	13.01	0	0.00	13.15	8	1,817	0.44%
2021/01/06	3	12.80	0	0.00	12.75	3	1,766	0.17%
2020/12/29	0	0.00	2	13.00	12.85	-2	1,709	-0.12%
2020/12/25	0	0.00	2	12.85	12.80	-2	1,686	-0.12%
2020/12/23	0	0.00	3	12.40	12.50	-3	1,672	-0.18%
2020/12/21	2	12.55	0	0.00	12.65	2	1,701	0.12%
2020/12/16	0	0.00	2	12.85	12.70	-2	1,719	-0.12%
2020/12/11	0	0.00	4	12.63	12.40	-4	1,673	-0.24%
2020/12/10	10	12.87	4	12.80	12.65	6	1,650	0.36%
2020/12/08	2	14.00	0	0.00	13.95	2	1,531	0.13%
2020/12/07	27	14.26	17	14.15	14.35	10	1,538	0.65%
2020/12/04	0	0.00	1.3	13.51	13.70	-1.3	1,386	-0.09%
2020/11/30	0	0.00	5	13.55	13.35	-5	1,422	-0.35%
2020/11/24	5	13.15	0	0.00	13.05	5	1,801	0.28%
2020/11/23	0	0.00	21.4	13.15	13.55	-21.4	1,750	-1.22%
2020/11/19	0	0.00	10	12.80	12.70	-10	1,603	-0.62%
2020/11/09	0	0.00	5	12.40	12.50	-5	1,712	-0.29%
2020/10/29	5	11.90	0	0.00	11.90	5	1,668	0.30%
2020/10/26	0	0.00	0	12.15	12.25	0	1,644	0.00%
2020/10/21	0	0.00	5	12.50	12.20	-5	1,624	-0.31%
2020/10/13	0	0.00	5	12.00	11.90	-5	1,595	-0.31%
2020/10/06	0	0.00	5	11.64	11.60	-5	1,602	-0.31%
2020/09/30	2	11.35	0	0.00	11.40	2	1,659	0.12%
2020/09/29	0.7	11.35	7	11.42	11.35	-6.3	1,744	-0.36%
2020/09/25	5	11.25	5	11.05	11.20	0	1,814	0.00%
2020/09/24	7	11.61	0	0.00	11.45	7	1,807	0.39%
2020/09/22	5	12.00	0	0.00	12.05	5	1,808	0.28%
2020/09/11	10	12.25	0	0.00	12.05	10	1,817	0.55%
2020/09/10	5	12.75	0	0.00	12.45	5	1,826	0.27%
2020/09/04	5	12.80	0	0.00	13.05	5	1,752	0.29%
2020/09/03	0	0.00	5	13.80	13.25	-5	1,737	-0.29%
2020/09/02	10	13.65	0	0.00	13.20	10	1,691	0.59%
2020/09/01	2	13.70	26	13.65	13.90	-24	1,569	-1.53%
2020/08/31	0	0.00	5	12.80	12.65	-5	1,370	-0.36%
2020/08/21	0	0.00	5	12.40	12.40	-5	1,493	-0.33%
2020/08/20	10	12.08	0	0.00	11.90	10	1,496	0.67%
2020/08/18	8	12.46	0	0.00	12.55	8	1,542	0.52%
2020/08/17	5	12.70	0	0.00	12.65	5	1,597	0.31%
2020/08/14	5	12.45	5	12.70	12.70	0	1,591	0.00%
2020/08/11	2	12.80	22	12.60	12.45	-20	1,555	-1.29%
2020/08/04	5	11.80	0	0.00	11.65	5	1,647	0.30%
2020/07/17	7	11.96	2	12.05	11.90	5	2,086	0.24%
2020/07/15	1	12.05	0	0.00	12.10	1	2,105	0.05%
2020/07/14	2	12.25	2	12.35	12.25	0	2,145	0.00%
2020/07/13	5	12.45	0	0.00	12.50	5	2,161	0.23%
2020/07/10	5	12.60	0	0.00	12.35	5	2,225	0.22%
2020/07/08	2	13.20	5	13.20	13.25	-3	2,287	-0.13%
2020/07/07	5	12.40	0	0.00	12.50	5	2,205	0.23%
2020/06/12	5	11.20	5	11.80	11.90	0	2,009	0.00%
2020/06/11	0	0.00	5	12.40	11.70	-5	2,008	-0.25%
2020/06/08	0	0.00	5	13.20	12.85	-5	1,969	-0.25%
2020/05/27	0	0.00	1	12.35	12.25	-1	1,697	-0.06%
2020/05/26	0	0.00	10	12.60	12.05	-10	1,681	-0.59%
2020/05/25	10	12.43	11	12.43	12.45	-1	1,641	-0.06%
2020/05/22	0	0.00	5	12.00	11.95	-5	1,568	-0.32%
2020/05/15	0	0.00	10	11.40	11.50	-10	1,541	-0.65%
2020/05/12	5	11.10	0	0.00	11.05	5	1,472	0.34%
2020/05/11	0	0.00	5	12.20	12.25	-5	1,408	-0.35%
2020/05/08	0	0.00	4	12.00	12.15	-4	1,389	-0.29%
2020/05/07	1	12.10	5	12.00	11.80	-4	1,344	-0.30%
2020/05/06	1	11.55	0	0.00	11.45	1	1,276	0.08%
2020/05/04	10	11.20	0	0.00	11.25	10	1,299	0.77%
2020/04/28	2	11.85	0	0.00	11.45	2	1,251	0.16%
2020/04/23	0	0.00	5	11.05	10.95	-5	1,054	-0.47%
2020/04/22	1	10.60	0	0.00	10.55	1	1,032	0.10%
2020/04/21	17	10.73	0	0.00	10.60	17	1,014	1.68%
2020/04/20	6	11.09	0	0.00	11.25	6	989	0.61%
2020/04/17	5	11.30	5	11.50	11.15	0	977	0.00%
2020/04/14	0	0.00	5	11.00	11.00	-5	824	-0.61%
2020/04/10	0	9.19	0	0.00	9.13	0	703	0.00%
2020/03/27	5	8.88	0	0.00	8.51	5	773	0.65%
2020/03/24	5	7.77	5	7.77	7.72	0	873	0.00%
2020/03/23	5	7.68	0	0.00	7.43	5	946	0.53%
2020/03/19	5	8.00	0	0.00	7.38	5	940	0.53%
2020/03/17	5	8.00	5	8.00	8.03	0	907	0.00%
2020/03/13	5	8.85	0	0.00	9.09	5	896	0.56%
2020/03/12	5	10.10	0	0.00	9.83	5	879	0.57%
2020/03/11	0	0.00	10	10.65	10.45	-10	864	-1.16%
2020/03/09	7	10.03	0	0.00	10.05	7	820	0.85%
2020/02/26	5	10.55	0	0.00	10.60	5	826	0.60%
2020/02/21	5	11.10	0	0.00	11.10	5	912	0.55%
2020/02/20	0	0.00	5	11.50	11.20	-5	901	-0.55%
2020/02/18	0	0.00	5	10.70	10.70	-5	830	-0.60%
2020/02/17	5	10.20	0	0.00	10.25	5	813	0.61%
2020/02/06	0	0.00	2	10.90	10.55	-2	784	-0.25%
2020/01/30	2	9.92	0	0.00	9.88	2	736	0.27%
2020/01/08	3	10.75	0	0.00	10.65	3	782	0.38%
2020/01/07	5	11.05	0	0.00	11.00	5	786	0.64%
2020/01/06	3	11.33	0	0.00	11.25	3	787	0.38%
2019/12/25	5	11.40	0	0.00	11.30	5	1,207	0.41%
2019/12/18	0	0.00	5	12.05	12.00	-5	1,468	-0.34%
2019/12/12	0	0.00	1	10.85	10.80	-1	1,453	-0.07%
2019/12/10	1	10.90	0	0.00	10.80	1	1,461	0.07%
2019/11/29	5	10.75	0	0.00	10.75	5	1,640	0.30%
2019/11/22	0	0.00	3	11.25	11.20	-3	1,619	-0.19%
2019/11/15	0	0.00	10	10.40	10.50	-10	1,513	-0.66%
2019/11/14	5	10.40	0	0.00	10.40	5	1,512	0.33%
2019/10/31	3	10.85	0	0.00	10.75	3	1,463	0.20%
2019/10/22	0	0.00	3	11.20	11.15	-3	1,437	-0.21%
2019/10/16	3	10.90	0	0.00	10.90	3	1,413	0.21%
2019/10/09	0	0.00	1	11.85	11.20	-1	1,394	-0.07%
2019/10/08	1	11.60	0	0.00	11.65	1	1,368	0.07%
2019/10/01	10	12.95	0	0.00	12.50	10	1,180	0.85%
2019/09/27	9	12.24	19	12.76	12.90	-10	901	-1.11%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/20	5	10.55	0	0.00	10.45	5	492	1.02%
2019/09/10	0	0.00	0.2	10.45	10.50	-0.2	393	-0.04%
2019/09/09	2	10.20	0	0.00	10.20	2	356	0.56%
2019/09/06	0	0.00	5	10.40	10.60	-5	288	-1.73%
2019/09/05	5	9.60	0	0.00	9.65	5	207	2.41%
2019/08/26	5	9.17	0	0.00	9.10	5	191	2.61%
2019/03/19	0	0.00	4	10.15	10.00	-4	341	-1.17%
2019/03/11	0	0.00	1	10.50	10.35	-1	283	-0.35%
2019/03/07	1	10.40	0	0.00	10.25	1	272	0.37%
2019/03/06	4	10.45	0	0.00	10.50	4	271	1.47%
2018/10/26	0	0.00	3	9.90	10.00	-3	485	-0.62%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/07/17	0	0.00	3	12.20	12.20	-3	610	-0.49%
2018/07/16	0	0.00	1	12.30	12.30	-1	611	-0.16%
2018/06/25	0	0.00	1	13.30	13.30	-1	609	-0.16%
2018/06/20	1	13.00	0	0.00	13.00	1	605	0.17%
2018/06/12	2	13.93	0	0.00	13.70	2	597	0.33%
2018/06/11	2	14.15	0	0.00	14.05	2	636	0.31%
2018/06/08	2	14.55	1	14.30	14.10	1	615	0.16%
2018/05/31	1	13.70	0	0.00	13.80	1	495	0.20%
2018/05/30	0	0.00	3	13.25	14.25	-3	442	-0.68%
2018/05/29	0	0.00	0.6	13.00	13.00	-0.6	361	-0.17%
2018/05/28	3.1	11.91	0	0.00	11.85	3.1	322	0.96%
2018/05/24	0	0.00	1	11.70	11.90	-1	327	-0.31%
2018/02/09	5	12.18	5	12.00	12.45	0	709	0.00%
2018/02/05	3	14.38	3	14.45	14.45	0	761	0.00%
2018/01/19	10	15.50	10	15.60	15.10	0	863	0.00%
2018/01/03	0	0.00	1	15.15	15.10	-1	790	-0.13%
2018/01/02	1	15.30	0	0.00	15.15	1	786	0.13%