凌巨 (8105)-玉山-士林券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	27	15.30	20	15.45	15.10	7	3,304	0.21%
2024/05/29	0	0.00	10	14.94	15.00	-10	2,566	-0.39%
2024/05/07	12	12.79	35	12.75	12.75	-23	3,154	-0.73%
2024/05/06	25	13.00	0	0.00	13.00	25	3,175	0.79%
2024/04/30	4	13.15	0	0.00	13.05	4	3,624	0.11%
2024/04/25	2	12.95	0	0.00	12.85	2	3,718	0.05%
2024/03/21	0	0.00	13	14.50	14.50	-13	3,840	-0.34%
2024/03/20	5	14.25	22	14.23	14.15	-17	3,761	-0.45%
2024/03/14	0	0.00	23	14.80	14.80	-23	3,555	-0.65%
2024/03/13	0	0.00	1	14.20	14.20	-1	3,384	-0.03%
2024/03/12	0	0.00	1	14.55	14.55	-1	3,342	-0.03%
2024/03/11	9	14.93	10	14.68	14.65	-1	3,311	-0.03%
2024/03/08	23	14.93	1	14.30	14.35	22	3,133	0.70%
2024/03/07	10	14.75	0	0.00	14.55	10	2,922	0.34%
2024/03/01	4	14.80	5	15.00	14.80	-1	2,665	-0.04%
2024/02/26	10	14.30	0	0.00	14.20	10	2,332	0.43%
2024/02/23	3	14.37	3	14.35	14.25	0	2,295	0.00%
2024/02/22	9	14.87	5	14.60	14.85	4	2,197	0.18%
2024/02/20	5	13.95	0	0.00	13.90	5	1,861	0.27%
2024/02/01	0	0.00	2	13.50	13.50	-2	1,700	-0.12%
2024/01/29	2	13.75	2	13.75	13.80	0	1,643	0.00%
2024/01/26	0	0.00	2	14.05	13.85	-2	1,618	-0.12%
2024/01/25	2	14.25	2	14.35	14.00	0	1,560	0.00%
2024/01/24	5	14.47	5	14.37	14.35	0	1,369	0.00%
2024/01/23	2	13.73	3	13.70	13.60	-1	1,161	-0.09%
2024/01/16	0	0.00	15	13.10	13.15	-15	987	-1.52%
2024/01/08	0	0.00	1	13.75	13.50	-1	893	-0.11%
2024/01/05	3	13.55	0	0.00	13.60	3	872	0.34%
2023/12/28	1	13.80	1	13.45	13.45	0	789	0.00%
2023/12/22	0	0.00	0.1	13.35	13.15	-0.1	722	-0.02%
2023/12/19	0.1	13.00	0	0.00	12.90	0.1	695	0.01%
2023/12/15	0	13.20	0	0.00	13.20	0	701	0.01%
2023/12/13	0	0.00	1	13.10	13.15	-1	689	-0.15%
2023/12/11	1	13.00	1	13.10	12.95	0	698	0.00%
2023/12/07	1	13.00	0	0.00	13.00	1	691	0.14%
2023/12/04	15	13.35	0	0.00	13.30	15	700	2.14%
2023/11/24	0	0.00	0	13.11	13.05	0	717	-0.01%
2023/11/15	0	0.00	0.1	13.65	12.70	-0.1	746	-0.01%
2023/11/13	0	0.00	0.1	12.60	12.55	-0.1	759	-0.01%
2023/11/10	0	0.00	0.1	12.65	12.65	-0.1	767	-0.01%
2023/11/09	0	0.00	1.1	12.68	12.55	-1.1	775	-0.14%
2023/11/03	0	0.00	0.1	12.40	12.55	-0.1	902	-0.01%
2023/11/01	0.1	12.20	0	0.00	12.10	0.1	949	0.01%
2023/10/30	0	0.00	0	12.45	12.35	0	1,008	0.00%
2023/10/19	0.1	12.25	0	0.00	12.25	0.1	1,409	0.01%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/10/12	1	12.65	1	12.75	12.80	0	1,904	0.00%
2023/10/11	0.1	12.70	0	0.00	12.60	0.1	2,008	0.00%
2023/10/05	0	0.00	0	13.30	13.10	0	2,177	0.00%
2023/09/28	0.1	13.00	0	0.00	13.10	0.1	2,374	0.00%
2023/09/22	0	13.00	0	0.00	13.15	0	2,646	0.00%
2023/09/12	0.1	13.25	0	0.00	13.20	0.1	3,483	0.00%
2023/09/01	0	0.00	1	14.00	14.00	-1	3,681	-0.03%
2023/08/24	0.1	13.75	0	0.00	13.75	0.1	4,150	0.00%
2023/08/23	0	0.00	0.1	13.95	13.80	-0.1	4,148	0.00%
2023/08/22	1	13.80	0	0.00	13.65	1	4,153	0.02%
2023/08/21	0	0.00	0	13.90	13.80	0	4,153	0.00%
2023/08/16	0	13.70	2	13.65	13.70	-2	4,152	-0.05%
2023/08/10	0.1	14.50	0	0.00	14.35	0.1	4,293	0.00%
2023/07/31	0	0.00	1	16.25	16.25	-1	4,217	-0.02%
2023/07/28	1	16.30	0	0.00	16.10	1	4,160	0.02%
2023/07/27	1	16.15	0.1	16.20	16.10	1	4,121	0.02%
2023/07/26	0.1	15.70	0	0.00	15.45	0.1	4,025	0.00%
2023/07/21	1	16.15	0	0.00	15.90	1	3,937	0.03%
2023/07/03	0	0.00	3	15.60	15.60	-3	3,789	-0.08%
2023/06/30	1	15.35	1	15.60	15.45	0	3,755	0.00%
2023/06/27	0	0.00	1	15.05	15.00	-1	3,569	-0.03%
2023/06/26	5	15.45	10	15.40	15.40	-5	3,497	-0.14%
2023/06/21	14	15.31	1.1	15.38	15.35	12.9	3,426	0.38%
2023/06/19	0.1	14.95	2	14.90	14.95	-1.9	3,126	-0.06%
2023/06/16	1	14.70	4	14.66	14.60	-3	3,031	-0.10%
2023/06/15	1	14.50	0	0.00	14.50	1	3,012	0.03%
2023/06/14	1	14.50	2	14.63	14.60	-1	3,029	-0.03%
2023/06/13	0	0.00	1	14.40	14.40	-1	3,065	-0.03%
2023/06/12	2	14.40	0	0.00	14.40	2	3,081	0.06%
2023/06/08	1	14.50	1	14.60	14.45	0	3,103	0.00%
2023/06/07	1	14.50	1	14.50	14.50	0	3,170	0.00%
2023/06/06	8	14.79	6	14.83	14.80	2	3,171	0.06%
2023/06/05	1	14.30	0	0.00	14.35	1	2,838	0.04%
2023/05/29	0	0.00	0.1	14.00	13.85	-0.1	3,155	0.00%
2023/05/26	0	0.00	1.1	13.94	13.65	-1.1	3,217	-0.03%
2023/05/25	1	13.80	0	0.00	13.80	1	3,252	0.03%
2023/05/23	0	0.00	1	14.00	14.00	-1	3,509	-0.03%
2023/05/22	1	13.90	0	0.00	14.00	1	3,539	0.03%
2023/05/19	0	0.00	0.1	13.89	13.75	-0.1	3,567	0.00%
2023/05/17	0	0.00	10	13.80	13.80	-10	3,704	-0.27%
2023/05/16	0	0.00	0.2	13.98	13.85	-0.2	3,888	-0.01%
2023/05/11	0	0.00	3	13.17	13.15	-3	3,851	-0.08%
2023/05/10	1	13.35	0.1	13.40	13.30	1	3,867	0.02%
2023/05/09	0	0.00	0	13.05	12.95	0	4,079	0.00%
2023/05/03	0.1	13.20	0	0.00	13.20	0.1	4,442	0.00%
2023/04/27	1	13.70	0	0.00	13.65	1	4,809	0.02%
2023/04/26	0.1	13.70	0	0.00	13.75	0.1	4,817	0.00%
2023/04/24	0	0.00	0	14.40	14.20	0	4,855	0.00%
2023/04/21	0.3	14.22	0	0.00	14.05	0.3	4,904	0.01%
2023/04/18	23	14.91	25	15.00	15.00	-2	5,491	-0.04%
2023/04/14	0	0.00	0.2	14.45	14.30	-0.2	5,071	0.00%
2023/04/13	0	0.00	1	14.40	14.30	-1	5,042	-0.02%
2023/04/11	1	14.20	0.1	14.30	14.20	0.9	4,939	0.02%
2023/04/10	0.1	14.15	0	0.00	14.25	0.1	4,929	0.00%
2023/04/06	0	0.00	0	14.40	14.30	0	4,888	0.00%
2023/03/30	0	0.00	1	14.15	14.20	-1	4,857	-0.02%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/28	4.2	14.01	0	0.00	14.00	4.2	4,820	0.09%
2023/03/27	0.1	14.50	0	0.00	14.40	0.1	4,788	0.00%
2023/03/23	2	14.38	0	0.00	14.30	2	4,777	0.04%
2023/03/16	4	14.28	1	14.35	14.15	3	4,651	0.06%
2023/03/14	1	14.60	0	0.00	14.55	1	4,588	0.02%
2023/03/13	4	14.78	0	0.00	14.95	4	4,560	0.09%
2023/03/09	1	16.18	0	0.00	15.90	1	4,453	0.02%
2023/03/07	0	0.00	1	16.20	16.15	-1	4,344	-0.02%
2023/03/06	0	0.00	1	15.80	15.80	-1	4,270	-0.02%
2023/03/03	2	15.45	12.1	15.51	15.55	-10.1	4,158	-0.24%
2023/03/01	6	15.03	15	15.13	15.10	-9	4,029	-0.22%
2023/02/24	40.1	15.00	11	15.14	14.95	29.1	3,999	0.73%
2023/02/22	1	14.70	15	14.71	14.70	-14	3,947	-0.35%
2023/02/21	5	15.35	11	15.56	15.10	-6	3,948	-0.15%
2023/02/20	15	15.00	0	0.00	15.05	15	3,769	0.40%
2023/02/16	1	15.15	0	0.00	15.05	1	3,792	0.03%
2023/02/14	15	14.96	1	15.00	14.90	14	3,790	0.37%
2023/02/10	2	14.90	4	14.85	14.55	-2	3,568	-0.06%
2023/02/09	0	0.00	2	14.65	14.65	-2	3,522	-0.06%
2023/02/08	5	14.65	0	0.00	14.75	5	3,486	0.14%
2023/02/07	2	14.80	3	15.10	14.70	-1	3,433	-0.03%
2023/02/03	0	0.00	3	14.52	14.40	-3	3,269	-0.09%
2023/02/02	9	14.37	1	14.90	14.40	8	3,156	0.25%
2023/02/01	1	14.50	1	14.61	14.60	0	3,067	0.00%
2023/01/31	11	14.52	7	14.94	14.90	4	2,889	0.14%
2023/01/12	0	0.00	1	13.60	13.50	-1	2,410	-0.04%
2023/01/10	3	13.40	2	13.60	13.25	1	2,342	0.04%
2023/01/06	0	0.00	1	12.60	13.10	-1	1,581	-0.06%
2022/12/26	1	12.45	0	0.00	12.45	1	1,606	0.06%
2022/12/23	1	12.30	1	12.40	12.45	0	1,624	0.00%
2022/12/01	0	0.00	1	13.40	13.40	-1	1,709	-0.06%
2022/11/09	1	11.75	61	11.80	11.80	-60	2,180	-2.75%
2022/11/04	0	0.00	1	11.50	11.55	-1	2,439	-0.04%
2022/11/02	3	11.48	2	11.35	11.35	1	2,591	0.04%
2022/11/01	0	0.00	1	11.20	11.25	-1	2,502	-0.04%
2022/10/31	1	11.00	1	11.00	11.05	0	2,531	0.00%
2022/10/28	1	11.05	2	10.90	10.85	-1	2,556	-0.04%
2022/10/26	30	10.95	0	0.00	10.95	30	2,688	1.12%
2022/10/25	30	11.05	0	0.00	11.00	30	3,256	0.92%
2022/10/24	1	11.20	0	0.00	11.10	1	3,253	0.03%
2022/10/20	0	0.00	1	11.25	11.30	-1	3,237	-0.03%
2022/10/13	0	0.00	20	11.15	10.60	-20	3,184	-0.63%
2022/10/11	20	11.25	0	0.00	11.20	20	3,167	0.63%
2022/10/06	1	11.75	0	0.00	11.70	1	3,166	0.03%
2022/10/05	0	0.00	20	11.65	11.70	-20	3,174	-0.63%
2022/10/03	10	11.10	0	0.00	11.25	10	3,146	0.32%
2022/09/28	10	10.85	0	0.00	10.60	10	3,139	0.32%
2022/09/21	1	11.95	0	0.00	12.05	1	3,124	0.03%
2022/09/12	0	0.00	10	13.05	13.25	-10	3,095	-0.32%
2022/09/08	10	13.45	0	0.00	13.45	10	3,040	0.33%
2022/08/31	5	13.80	5	13.80	13.85	0	3,060	0.00%
2022/08/30	0	0.00	4	13.85	13.75	-4	3,029	-0.13%
2022/08/25	1	14.05	27	13.95	13.65	-26	2,898	-0.90%
2022/08/22	0	0.00	4	13.45	13.60	-4	2,775	-0.14%
2022/08/19	0	0.00	2	13.95	13.75	-2	2,692	-0.07%
2022/08/18	4	13.10	22	12.78	13.10	-18	2,486	-0.72%
2022/08/12	0	0.00	10	12.35	12.60	-10	2,259	-0.44%
2022/08/11	23	12.69	11	12.46	12.45	12	2,240	0.54%
2022/08/10	10	12.35	0	0.00	12.40	10	2,063	0.48%
2022/08/04	0	0.00	16	11.15	11.35	-16	1,888	-0.85%
2022/08/03	0	0.00	1	11.55	11.45	-1	1,877	-0.05%
2022/08/02	0	0.00	10	11.20	11.60	-10	1,836	-0.54%
2022/08/01	29	11.76	1	11.80	11.60	28	1,744	1.60%
2022/07/25	0	0.00	5	11.20	11.00	-5	1,161	-0.43%
2022/07/19	0	0.00	5	10.50	10.50	-5	1,161	-0.43%
2022/07/08	0	0.00	5	10.20	10.00	-5	1,122	-0.45%
2022/07/01	6	9.93	9	9.84	9.60	-3	1,112	-0.27%
2022/06/30	5	10.10	0	0.00	10.05	5	1,084	0.46%
2022/06/13	10	11.20	0	0.00	11.25	10	1,091	0.92%
2022/06/06	1	11.40	1	11.20	11.20	0	958	0.00%
2022/06/01	1	11.60	1	11.40	11.45	0	929	0.00%
2022/05/10	2	10.05	15	10.00	10.10	-13	740	-1.76%
2022/04/27	5	10.35	3	10.35	10.45	2	781	0.26%
2022/03/24	20	12.65	0	0.00	12.60	20	1,444	1.38%
2022/03/22	0	0.00	1	12.85	12.85	-1	1,471	-0.07%
2022/03/18	0	0.00	1	12.15	12.25	-1	1,595	-0.06%
2022/03/14	1	12.00	0	0.00	12.00	1	1,750	0.06%
2022/03/02	1	12.00	1	12.10	12.10	0	1,939	0.00%
2022/03/01	0	0.00	1	12.20	12.20	-1	1,940	-0.05%
2022/02/25	1	12.00	0	0.00	11.95	1	1,944	0.05%
2022/02/24	4	12.24	1	12.30	12.10	3	1,948	0.15%
2022/02/23	0	0.00	3	12.53	12.55	-3	1,948	-0.15%
2022/02/22	3	12.17	0	0.00	12.10	3	2,003	0.15%
2022/02/21	1	12.30	1	12.40	12.50	0	2,071	0.00%
2022/02/18	1	12.25	1	12.40	12.40	0	2,088	0.00%
2022/02/17	0	0.00	1	12.50	12.35	-1	2,102	-0.05%
2022/02/16	1	12.35	1	12.50	12.30	0	2,108	0.00%
2022/02/15	1	12.30	0	0.00	12.30	1	2,112	0.05%
2022/01/26	0	0.00	1	11.80	11.70	-1	2,161	-0.05%
2022/01/24	5	12.00	40	11.95	12.00	-35	2,166	-1.62%
2022/01/18	10	12.70	0	0.00	12.65	10	2,197	0.46%
2022/01/07	5	13.00	0	0.00	12.95	5	2,173	0.23%
2022/01/05	1	13.50	0	0.00	13.30	1	2,144	0.05%
2022/01/04	3	13.70	1	13.70	13.60	2	2,122	0.09%
2021/12/27	1	13.50	8	13.95	14.20	-7	1,932	-0.36%
2021/12/24	1	13.50	1	13.60	13.55	0	1,776	0.00%
2021/12/23	0	0.00	1	13.40	13.25	-1	1,617	-0.06%
2021/12/21	0	0.00	1	13.20	13.20	-1	1,601	-0.06%
2021/12/20	1	13.10	0	0.00	13.10	1	1,589	0.06%
2021/12/15	3	13.82	1	13.25	13.25	2	1,562	0.13%
2021/12/14	20	13.00	20	12.94	13.10	0	1,459	0.00%
2021/12/09	0	0.00	1	12.90	13.20	-1	1,381	-0.07%
2021/12/07	7	12.82	31	12.79	12.70	-24	1,295	-1.85%
2021/12/03	0	0.00	3	12.45	12.40	-3	1,189	-0.25%
2021/12/01	0	0.00	5	12.50	12.55	-5	1,188	-0.42%
2021/11/30	1	12.20	1	12.30	12.15	0	1,184	0.00%
2021/11/29	5	12.00	0	0.00	12.10	5	1,143	0.44%
2021/11/26	5	12.50	0	0.00	12.30	5	1,142	0.44%
2021/11/23	25	12.77	0	0.00	12.70	25	1,153	2.17%
2021/11/19	10	12.85	0	0.00	13.00	10	1,425	0.70%
2021/11/18	3	13.40	5	13.00	13.35	-2	1,366	-0.15%
2021/11/16	0	0.00	7	12.49	12.40	-7	1,286	-0.54%
2021/11/12	0	0.00	15	12.20	12.30	-15	1,290	-1.16%
2021/11/10	1	12.00	1	12.10	12.00	0	1,295	0.00%
2021/11/03	10	12.00	0	0.00	12.00	10	1,395	0.72%
2021/10/28	0	0.00	5	11.95	11.70	-5	1,615	-0.31%
2021/10/19	0	0.00	5	11.40	11.45	-5	1,762	-0.28%
2021/10/15	0	0.00	10	11.10	11.20	-10	1,850	-0.54%
2021/10/13	5	11.00	0	0.00	10.85	5	1,912	0.26%
2021/10/08	0	0.00	5	11.50	11.40	-5	2,078	-0.24%
2021/10/04	5	11.20	0	0.00	11.00	5	2,174	0.23%
2021/10/01	5	11.54	0	0.00	11.50	5	2,199	0.23%
2021/09/17	0	0.00	10	11.70	11.95	-10	2,286	-0.44%
2021/09/16	10	11.35	0	0.00	11.30	10	2,241	0.45%
2021/09/14	15	11.86	5	12.00	11.95	10	2,247	0.44%
2021/09/13	5	11.80	5	12.00	11.90	0	2,264	0.00%
2021/09/07	0	0.00	5	11.80	11.65	-5	2,367	-0.21%
2021/09/06	5	11.50	5	11.80	11.65	0	2,370	0.00%
2021/09/03	10	11.90	0	0.00	11.95	10	2,372	0.42%
2021/08/30	10	11.90	0	0.00	11.95	10	2,424	0.41%
2021/08/26	15	11.75	0	0.00	11.70	15	2,438	0.62%
2021/08/25	0	0.00	5	12.00	11.95	-5	2,453	-0.20%
2021/08/10	6	12.56	0	0.00	12.55	6	2,573	0.23%
2021/08/06	0	0.00	2	13.20	13.20	-2	2,639	-0.08%
2021/08/05	7	13.21	1	13.50	13.25	6	2,704	0.22%
2021/08/04	1	13.95	5	14.00	14.00	-4	2,728	-0.15%
2021/07/28	5	13.20	0	0.00	13.55	5	2,940	0.17%
2021/07/27	0	0.00	15	13.80	13.65	-15	3,047	-0.49%
2021/07/26	0	0.00	5	13.80	13.90	-5	3,142	-0.16%
2021/07/22	0	0.00	52	12.95	13.20	-52	3,536	-1.47%
2021/07/21	23	12.92	6	12.73	12.55	17	3,834	0.44%
2021/07/20	4	13.10	15	13.26	13.15	-11	3,970	-0.28%
2021/07/19	16	13.44	15	13.57	13.50	1	4,201	0.02%
2021/07/16	51	13.71	10	13.72	13.55	41	4,923	0.83%
2021/07/15	0	0.00	20	13.45	13.50	-20	5,196	-0.38%
2021/07/14	9	13.48	28	13.49	13.30	-19	5,268	-0.36%
2021/07/13	1	13.45	0	0.00	13.45	1	5,343	0.02%
2021/07/09	10	13.20	0	0.00	13.25	10	5,392	0.19%
2021/07/08	6	13.23	0	0.00	13.25	6	5,529	0.11%
2021/07/06	0	0.00	1	13.55	13.20	-1	6,125	-0.02%
2021/07/05	0	0.00	50	13.48	13.45	-50	6,311	-0.79%
2021/06/30	0	0.00	10	13.45	13.35	-10	6,883	-0.15%
2021/06/29	0	0.00	5	13.25	13.25	-5	6,910	-0.07%
2021/06/28	5	13.55	0	0.00	13.70	5	6,917	0.07%
2021/06/24	2	13.70	5	13.70	13.70	-3	7,117	-0.04%
2021/06/22	0	0.00	10	13.25	13.20	-10	7,161	-0.14%
2021/06/21	0	0.00	10	13.60	13.50	-10	7,202	-0.14%
2021/06/16	0	0.00	10	13.88	13.50	-10	7,844	-0.13%
2021/06/07	10	14.05	0	0.00	14.15	10	7,976	0.13%
2021/06/04	0	0.00	5	14.30	14.20	-5	7,955	-0.06%
2021/06/03	10	14.45	0	0.00	14.35	10	7,960	0.13%
2021/06/02	1	14.40	0	0.00	14.20	1	7,956	0.01%
2021/05/28	0	0.00	5	14.00	13.90	-5	7,970	-0.06%
2021/05/21	0	0.00	20	12.80	12.55	-20	8,334	-0.24%
2021/05/19	0	0.00	25	12.55	12.65	-25	8,691	-0.29%
2021/05/18	0	0.00	15	12.00	12.10	-15	8,690	-0.17%
2021/05/17	5	10.90	0	0.00	11.00	5	8,803	0.06%
2021/05/14	0	0.00	5	12.75	11.90	-5	8,777	-0.06%
2021/05/12	5	12.25	0	0.00	12.25	5	8,881	0.06%
2021/05/11	5	14.00	0	0.00	13.60	5	8,784	0.06%
2021/05/07	10	15.00	0	0.00	15.25	10	8,774	0.11%
2021/05/06	0	0.00	1	15.10	14.70	-1	8,692	-0.01%
2021/05/05	0	0.00	0.3	15.40	14.85	-0.3	8,699	0.00%
2021/05/04	0	0.00	12	14.63	15.10	-12	8,656	-0.14%
2021/05/03	15	16.65	20	16.91	16.20	-5	8,545	-0.06%
2021/04/28	20	18.40	1	18.40	18.10	19	8,437	0.23%
2021/04/27	31	18.41	17	18.25	18.15	14	8,642	0.16%
2021/04/26	5	17.88	6	18.13	17.60	-1	8,350	-0.01%
2021/04/23	59	16.56	30	17.45	17.40	29	8,399	0.35%
2021/04/22	18	17.90	14	17.45	17.10	4	8,182	0.05%
2021/04/21	3	16.55	23	16.41	16.65	-20	7,474	-0.27%
2021/04/20	10	15.20	5	15.30	15.15	5	7,212	0.07%
2021/04/19	10	15.15	0	0.00	15.15	10	7,157	0.14%
2021/04/16	5	14.70	6	14.94	14.90	-1	7,202	-0.01%
2021/04/15	12	14.44	0	0.00	14.45	12	7,133	0.17%
2021/04/14	15	13.93	12	14.43	14.25	3	7,086	0.04%
2021/04/13	6	15.31	0	0.00	14.80	6	6,985	0.09%
2021/04/12	10	14.78	12	15.43	15.75	-2	6,709	-0.03%
2021/04/09	0	0.00	44	14.65	14.35	-44	6,382	-0.69%
2021/04/07	25	14.19	8	13.91	14.15	17	6,062	0.28%
2021/03/31	0	0.00	10	13.20	13.15	-10	5,605	-0.18%
2021/03/30	0	0.00	11	13.37	13.30	-11	5,608	-0.20%
2021/03/29	0	0.00	7	13.33	13.20	-7	5,552	-0.13%
2021/03/26	5	12.90	0	0.00	12.90	5	5,534	0.09%
2021/03/25	10	13.00	0	0.00	12.85	10	5,525	0.18%
2021/03/24	20	13.10	0	0.00	13.15	20	5,494	0.36%
2021/03/23	9	13.82	7	13.40	13.35	2	5,445	0.04%
2021/03/22	5	13.90	57	13.51	14.00	-52	5,324	-0.98%
2021/03/19	12	13.24	0	0.00	13.20	12	4,980	0.24%
2021/03/18	0	0.00	1	13.05	13.05	-1	4,776	-0.02%
2021/03/17	8	12.64	0	0.00	12.55	8	4,698	0.17%
2021/03/12	0	0.00	10	12.45	12.45	-10	4,731	-0.21%
2021/03/11	5	12.45	0	0.00	12.45	5	4,829	0.10%
2021/03/09	5	12.00	10	12.25	12.25	-5	5,040	-0.10%
2021/03/05	0	0.00	10	12.35	12.20	-10	5,761	-0.17%
2021/03/04	0	0.00	10	12.70	12.60	-10	5,936	-0.17%
2021/03/02	2	12.70	45	12.50	12.50	-43	5,815	-0.74%
2021/02/26	20	13.18	3	13.20	13.05	17	5,765	0.29%
2021/02/25	15	13.65	26	13.62	13.55	-11	5,705	-0.19%
2021/02/24	0	0.00	10	13.20	13.30	-10	5,486	-0.18%
2021/02/23	4	13.13	0	0.00	13.05	4	5,393	0.07%
2021/02/22	27	13.39	74	13.31	13.40	-47	5,331	-0.88%
2021/02/19	0	0.00	93	13.20	13.05	-93	5,162	-1.80%
2021/02/18	4	12.55	3	12.55	12.60	1	4,931	0.02%
2021/02/17	36	12.35	10	12.50	12.40	26	4,862	0.53%
2021/02/05	0	0.00	1	12.05	11.80	-1	4,700	-0.02%
2021/02/04	162	12.41	6	12.43	12.10	156	4,672	3.34%	大買/鉅額交易
2021/02/02	0	0.00	10	11.55	11.55	-10	4,781	-0.21%
2021/01/27	0	0.00	2	11.90	11.65	-2	4,605	-0.04%
2021/01/26	1	11.70	2	12.00	11.70	-1	4,541	-0.02%
2021/01/25	2	11.65	0	0.00	11.85	2	4,513	0.04%
2021/01/22	4	11.60	0	0.00	11.65	4	4,502	0.09%
2021/01/21	0	0.00	1	11.85	11.80	-1	4,470	-0.02%
2021/01/20	4	12.59	23	12.93	12.20	-19	4,362	-0.44%
2021/01/19	0	0.00	2	12.30	12.20	-2	3,816	-0.05%
2021/01/18	7	12.15	12	12.45	12.15	-5	3,801	-0.13%
2021/01/14	1	12.15	0	0.00	12.20	1	3,536	0.03%
2021/01/13	3	12.25	0	0.00	12.20	3	3,520	0.09%
2021/01/12	0	0.00	1	11.60	11.50	-1	3,353	-0.03%
2021/01/11	1	12.30	0	0.00	11.85	1	3,327	0.03%
2021/01/08	5	11.35	0	0.00	11.30	5	3,207	0.16%
2021/01/07	10	11.55	0	0.00	11.55	10	3,293	0.30%
2021/01/06	8	11.71	0	0.00	11.35	8	3,300	0.24%
2021/01/05	5	11.85	0	0.00	11.90	5	3,276	0.15%
2021/01/04	3	11.65	0	0.00	11.90	3	3,289	0.09%
2020/12/30	20	12.05	0	0.00	11.95	20	3,320	0.60%
2020/12/29	50	12.22	0	0.00	12.05	50	3,380	1.48%
2020/12/28	70	12.12	1	12.10	12.15	69	3,424	2.01%
2020/12/25	2	11.90	0	0.00	11.85	2	3,378	0.06%
2020/12/22	1	12.00	0	0.00	11.75	1	3,327	0.03%
2020/12/14	20	11.65	0	0.00	11.85	20	3,191	0.63%
2020/12/09	5	12.30	0	0.00	12.25	5	3,115	0.16%
2020/12/07	12	12.50	4	12.46	12.20	8	3,103	0.26%
2020/12/04	1	12.70	5	12.50	12.65	-4	3,017	-0.13%
2020/12/03	4	12.35	0	0.00	12.20	4	2,876	0.14%
2020/12/02	8	12.28	0	0.00	12.25	8	2,921	0.27%
2020/12/01	23	12.58	27	12.73	12.70	-4	2,865	-0.14%
2020/11/30	10	11.68	21	11.60	11.95	-11	2,400	-0.46%
2020/11/25	0	0.00	5	10.80	10.60	-5	2,303	-0.22%
2020/11/23	0	0.00	1	10.50	10.50	-1	2,334	-0.04%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/02	0	0.00	1	10.15	10.30	-1	2,103	-0.05%
2020/10/26	9	11.05	0	0.00	11.10	9	2,127	0.42%
2020/10/23	1	11.00	0	0.00	10.95	1	2,087	0.05%
2020/10/19	0	0.00	5	10.80	10.80	-5	2,129	-0.23%
2020/10/15	0	0.00	27	11.21	10.95	-27	2,188	-1.23%
2020/10/12	23	10.97	7	11.09	10.80	16	2,141	0.75%
2020/10/07	0	0.00	5	11.20	10.95	-5	2,156	-0.23%
2020/10/06	4	10.86	0	0.00	10.95	4	2,173	0.18%
2020/09/22	1	10.70	0	0.00	10.65	1	2,289	0.04%
2020/09/21	0	0.00	3	11.05	10.85	-3	2,277	-0.13%
2020/09/18	9	10.93	0	0.00	10.90	9	2,276	0.40%
2020/09/11	5	10.80	0	0.00	10.75	5	2,301	0.22%
2020/09/10	2	11.10	5	11.40	11.00	-3	2,295	-0.13%
2020/09/09	5	10.75	0	0.00	11.20	5	2,273	0.22%
2020/09/07	3	11.50	0	0.00	11.15	3	2,236	0.13%
2020/09/04	0	0.00	5	11.40	11.40	-5	2,126	-0.24%
2020/09/03	0	0.00	10	10.61	10.75	-10	2,012	-0.50%
2020/09/02	5	10.39	0	0.00	10.35	5	1,900	0.26%
2020/09/01	0	0.00	1	10.45	10.30	-1	1,892	-0.05%
2020/08/19	5	9.99	0	0.00	9.87	5	1,816	0.28%
2020/08/13	1	9.86	0	0.00	9.83	1	1,788	0.06%
2020/08/10	0	0.00	5	10.50	10.10	-5	1,769	-0.28%
2020/08/06	0	0.00	10	10.05	10.05	-10	1,688	-0.59%
2020/08/05	2	10.15	7	10.19	10.35	-5	1,683	-0.30%
2020/07/29	0	0.00	1	9.67	9.64	-1	1,645	-0.06%
2020/07/28	6	9.64	0	0.00	9.60	6	1,646	0.36%
2020/07/23	0	0.00	10	10.55	10.30	-10	1,608	-0.62%
2020/07/22	0	0.00	10	10.70	10.70	-10	1,592	-0.63%
2020/07/17	0	0.00	5	10.15	9.90	-5	1,439	-0.35%
2020/07/14	0	0.00	1	10.15	10.20	-1	1,424	-0.07%
2020/07/13	11	10.49	0	0.00	10.30	11	1,418	0.78%
2020/07/08	0	0.00	2	10.15	10.20	-2	1,325	-0.15%
2020/07/07	2	10.05	0	0.00	10.15	2	1,319	0.15%
2020/07/06	0	0.00	4	10.16	10.20	-4	1,301	-0.31%
2020/07/03	3	9.84	0	0.00	9.81	3	1,210	0.25%
2020/07/02	3	9.65	8	9.96	10.10	-5	1,190	-0.42%
2020/06/30	0	0.00	1	9.36	9.35	-1	1,160	-0.09%
2020/06/29	1	9.30	0	0.00	9.29	1	1,177	0.08%
2020/06/15	0	0.00	1	9.18	9.30	-1	1,252	-0.08%
2020/06/12	1	9.13	0	0.00	9.18	1	1,265	0.08%
2020/06/05	1	9.75	0	0.00	9.89	1	1,398	0.07%
2020/06/04	0	0.00	2	10.00	9.73	-2	1,400	-0.14%
2020/05/21	1	9.15	0	0.00	9.13	1	1,373	0.07%
2020/04/27	15	9.23	0	0.00	9.27	15	1,669	0.90%
2020/03/12	0	0.00	4	10.10	9.84	-4	2,007	-0.20%
2020/03/10	0	0.00	3	11.10	11.25	-3	1,966	-0.15%
2020/03/09	0	0.00	1	11.65	11.30	-1	1,956	-0.05%
2020/02/21	1	12.70	0	0.00	12.75	1	2,128	0.05%
2020/02/18	0	0.00	1	13.00	12.85	-1	2,195	-0.05%
2020/02/14	20	12.75	20	12.90	12.90	0	2,196	0.00%
2020/01/30	5	12.80	10	12.80	12.80	-5	2,223	-0.22%
2020/01/14	10	13.90	0	0.00	13.90	10	2,224	0.45%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2019/12/30	10	14.10	0	0.00	14.10	10	2,508	0.40%
2019/12/26	1	14.35	5	14.50	14.35	-4	2,798	-0.14%
2019/12/25	0	0.00	5	14.50	14.50	-5	2,809	-0.18%
2019/12/24	0	0.00	1	14.20	14.15	-1	2,811	-0.04%
2019/12/23	1	14.60	0	0.00	14.20	1	2,807	0.04%
2019/12/19	10	14.00	1	14.10	14.10	9	2,706	0.33%
2019/12/17	0	0.00	10	14.30	14.20	-10	2,788	-0.36%
2019/12/13	10	14.00	1	13.80	13.85	9	2,743	0.33%
2019/12/12	1	14.30	0	0.00	14.05	1	2,739	0.04%
2019/12/11	0	0.00	1	14.15	14.15	-1	2,736	-0.04%
2019/12/10	0	0.00	10	14.50	14.30	-10	2,751	-0.36%
2019/12/09	0	0.00	2	14.40	14.15	-2	2,629	-0.08%
2019/12/02	10	14.50	0	0.00	14.35	10	3,016	0.33%
2019/11/22	0	0.00	2	13.65	13.65	-2	3,347	-0.06%
2019/11/19	1	13.65	1	13.95	13.65	0	3,797	0.00%
2019/11/15	1	13.05	1	13.20	13.05	0	4,512	0.00%
2019/11/04	10	13.90	0	0.00	13.90	10	6,474	0.15%
2019/11/01	1	14.05	0	0.00	14.00	1	6,480	0.02%
2019/10/17	0	0.00	5	15.00	15.00	-5	6,675	-0.07%
2019/10/15	1	14.65	12	14.43	14.65	-11	6,577	-0.17%
2019/10/14	0	0.00	10	14.28	14.15	-10	6,589	-0.15%
2019/10/08	5	14.32	5	14.45	14.30	0	6,728	0.00%
2019/10/07	5	14.70	0	0.00	14.40	5	6,711	0.07%
2019/10/04	1	14.85	0	0.00	14.80	1	6,682	0.01%
2019/10/03	14	14.61	19	14.68	14.55	-5	6,653	-0.08%
2019/10/02	12	14.50	0	0.00	14.70	12	6,569	0.18%
2019/09/27	5	13.70	0	0.00	13.55	5	6,333	0.08%
2019/09/26	1	14.00	1	13.95	13.95	0	6,323	0.00%
2019/09/23	0	0.00	1	14.15	14.40	-1	6,368	-0.02%
2019/09/18	0	0.00	1	13.90	13.95	-1	6,293	-0.02%
2019/09/10	5	13.90	0	0.00	13.90	5	6,231	0.08%
2019/09/09	10	14.75	1	14.65	14.70	9	6,116	0.15%
2019/09/05	0	0.00	3	15.20	15.20	-3	6,022	-0.05%
2019/09/04	2	15.40	0	0.00	15.30	2	5,932	0.03%
2019/09/02	6	14.92	0	0.00	14.85	6	5,706	0.11%
2019/08/30	3	15.20	0	0.00	15.00	3	5,680	0.05%
2019/08/28	0	0.00	1	14.85	14.75	-1	5,605	-0.02%
2019/08/27	0	0.00	1	15.25	15.05	-1	5,506	-0.02%
2019/08/22	10	15.35	10	15.48	15.60	0	5,075	0.00%
2019/08/21	1	15.70	0	0.00	15.60	1	4,899	0.02%
2019/08/20	4	15.10	5	15.40	15.15	-1	4,630	-0.02%
2019/08/19	3	16.18	17	15.95	15.80	-14	4,110	-0.34%
2019/08/16	5	14.90	1	15.50	15.70	4	3,529	0.11%
2019/08/15	1	14.10	0	0.00	14.30	1	3,116	0.03%
2019/08/14	4	14.26	4	14.13	14.00	0	2,950	0.00%
2019/08/13	10	13.70	12	13.76	13.80	-2	2,787	-0.07%
2019/08/12	12	12.87	4	13.20	13.40	8	2,408	0.33%
2019/08/08	0	0.00	6	11.95	12.20	-6	2,147	-0.28%
2019/08/05	7	11.89	1	12.05	11.80	6	2,123	0.28%
2019/07/30	0	0.00	10	12.50	12.20	-10	2,023	-0.49%
2019/07/29	10	12.10	0	0.00	12.15	10	1,873	0.53%
2019/07/24	0	0.00	1	12.15	11.85	-1	1,909	-0.05%
2019/07/17	0	0.00	1	12.05	12.00	-1	1,837	-0.05%
2019/07/16	1	11.85	0	0.00	12.05	1	1,801	0.06%
2019/07/15	1	12.00	25	11.81	11.90	-24	1,780	-1.35%
2019/07/09	3	11.08	2	11.20	11.05	1	1,885	0.05%
2019/07/08	10	11.10	0	0.00	11.00	10	1,947	0.51%
2019/07/04	3	11.25	10	11.20	11.15	-7	1,991	-0.35%
2019/07/03	16	11.04	0	0.00	11.00	16	2,011	0.80%
2019/07/02	0	0.00	8	11.44	11.45	-8	2,110	-0.38%
2019/07/01	2	11.30	0	0.00	11.30	2	2,166	0.09%
2019/06/28	0	0.00	10	10.90	10.90	-10	2,145	-0.47%
2019/06/04	0	0.00	10	10.50	10.50	-10	2,761	-0.36%
2019/05/17	5	9.87	0	0.00	9.53	5	2,709	0.18%
2019/05/16	10	10.00	0	0.00	9.91	10	2,687	0.37%
2019/05/03	11	11.80	1	12.10	11.80	10	2,506	0.40%
2019/05/02	1	11.85	0	0.00	11.85	1	2,482	0.04%
2019/04/30	0	0.00	21	12.00	11.90	-21	2,471	-0.85%
2019/04/24	0	0.00	10	12.00	11.70	-10	2,310	-0.43%
2019/04/17	30	12.33	50	12.40	12.25	-20	2,167	-0.92%
2019/04/16	0	0.00	60	12.35	12.50	-60	2,137	-2.81%
2019/04/15	130	12.74	34	12.60	12.55	96	2,083	4.61%	大買/
2019/04/12	0	0.00	3	12.12	11.85	-3	1,932	-0.16%
2019/04/11	5	11.50	0	0.00	11.60	5	1,814	0.28%
2019/04/09	1	11.45	0	0.00	11.45	1	1,761	0.06%
2019/04/08	0	0.00	5	11.75	11.70	-5	1,734	-0.29%
2019/04/03	1	11.20	22	11.19	11.25	-21	1,615	-1.30%
2019/04/02	16	10.60	0	0.00	10.70	16	1,503	1.06%
2019/04/01	1	10.75	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	10	10.58	10.90	-10	1,485	-0.67%
2019/03/28	5	10.30	0	0.00	10.25	5	1,367	0.37%
2019/03/25	5	10.60	0	0.00	10.30	5	1,394	0.36%
2019/03/18	11	11.12	0	0.00	11.15	11	1,413	0.78%
2019/03/14	0	0.00	2	11.33	11.50	-2	1,318	-0.15%
2019/03/13	1	10.70	0	0.00	10.65	1	1,164	0.09%
2019/03/12	0	0.00	1	10.95	10.95	-1	1,076	-0.09%
2018/12/17	1	10.70	0	0.00	10.60	1	915	0.11%
2018/12/11	3	9.97	0	0.00	9.95	3	701	0.43%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/09/12	4	11.65	0	0.00	11.90	4	1,132	0.35%
2018/09/03	1	13.60	0	0.00	13.45	1	1,249	0.08%
2018/08/13	1	12.50	0	0.00	12.30	1	1,495	0.07%
2018/07/26	1	13.30	0	0.00	13.30	1	1,604	0.06%
2018/07/05	2	13.00	0	0.00	12.45	2	1,760	0.11%
2018/07/03	9	13.72	0	0.00	13.60	9	1,774	0.51%
2018/06/28	3	13.80	1	14.10	14.05	2	1,804	0.11%
2018/06/27	1	14.00	0	0.00	13.75	1	1,858	0.05%
2018/06/26	1	14.60	0	0.00	14.35	1	1,847	0.05%
2018/06/07	0	0.00	1	15.85	15.70	-1	2,293	-0.04%
2018/06/04	1	15.50	0	0.00	15.40	1	2,800	0.04%
2018/05/29	6	15.30	10	15.25	15.20	-4	3,041	-0.13%
2018/05/28	15	15.40	0	0.00	15.35	15	3,120	0.48%
2018/05/15	1	15.00	0	0.00	15.00	1	3,410	0.03%
2018/05/10	0	0.00	5	15.20	15.05	-5	4,156	-0.12%
2018/05/07	5	15.20	0	0.00	15.10	5	4,697	0.11%
2018/04/26	0	0.00	4	15.90	14.65	-4	4,819	-0.08%
2018/04/25	4	16.08	2	16.00	16.05	2	4,795	0.04%
2018/04/24	3	16.30	6	16.60	16.25	-3	4,836	-0.06%
2018/04/23	1	17.35	5	17.13	17.05	-4	4,930	-0.08%
2018/04/19	1	17.70	0	0.00	17.90	1	5,035	0.02%
2018/04/17	1	17.45	0	0.00	17.45	1	5,047	0.02%
2018/04/13	8	17.60	0	0.00	17.50	8	5,143	0.16%
2018/04/10	1	17.30	0	0.00	17.50	1	5,393	0.02%
2018/04/02	0	0.00	2	18.40	18.35	-2	5,395	-0.04%
2018/03/22	14	18.65	24	19.00	18.40	-10	5,461	-0.18%
2018/03/19	10	18.70	10	18.78	18.60	0	5,634	0.00%
2018/03/16	11	18.42	1	18.65	18.50	10	5,553	0.18%
2018/03/02	0	0.00	10	18.95	18.80	-10	5,437	-0.18%
2018/03/01	10	18.90	0	0.00	18.85	10	5,363	0.19%
2018/02/26	1	19.25	0	0.00	18.80	1	5,358	0.02%
2018/02/21	10	17.80	0	0.00	18.05	10	5,674	0.18%
2018/02/09	0	0.00	3	16.10	17.30	-3	5,730	-0.05%
2018/02/08	4	17.40	0	0.00	17.30	4	5,719	0.07%
2018/02/02	8	19.96	0	0.00	19.50	8	5,655	0.14%
2018/01/30	0	0.00	20	18.40	18.40	-20	4,933	-0.41%
2018/01/29	0	0.00	0.1	18.35	18.35	-0.1	5,017	0.00%
2018/01/24	20	18.75	0	0.00	18.55	20	5,140	0.39%
2018/01/09	0	0.00	5	19.00	18.95	-5	7,420	-0.07%
2018/01/08	5	19.70	0	0.00	19.20	5	7,605	0.07%
2018/01/05	1	19.70	1	19.65	19.55	0	7,514	0.00%