博智 (8155)-玉山-士林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股▼0.55%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	142.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	3	153.17	0	0.00	150.00	3	1,078	0.28%
2024/04/16	0	0.00	1	160.50	155.50	-1	1,006	-0.10%
2024/04/15	1	161.50	1	157.50	157.50	0	970	0.00%
2024/04/10	2	153.00	2	155.00	157.00	0	854	0.00%
2024/04/09	0	0.00	2	153.00	157.00	-2	830	-0.24%
2024/04/08	1	140.50	0	0.00	148.50	1	787	0.13%
2024/03/26	0	0.00	1	150.00	146.00	-1	764	-0.13%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/02/23	0	0.00	0.2	147.00	146.00	-0.2	1,288	-0.02%
2024/02/16	0.2	152.00	1	146.00	153.50	-0.8	1,285	-0.06%
2024/02/05	1	144.50	0	0.00	145.00	1	1,244	0.08%
2024/02/02	0	0.00	0.1	148.50	147.50	-0.1	1,253	0.00%
2024/01/31	0	0.00	2	149.50	149.00	-2	1,258	-0.16%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	0	0.00	2	149.50	150.00	-2	1,233	-0.16%
2024/01/22	2	161.00	0	0.00	155.00	2	1,216	0.16%
2024/01/16	2	156.50	1	159.00	157.50	1	1,167	0.09%
2024/01/10	1	154.50	0	0.00	153.50	1	1,182	0.08%
2023/12/22	1	157.00	1	156.00	156.00	0	1,310	0.00%
2023/12/14	1	169.00	1	164.00	163.50	0	1,421	0.00%
2023/12/11	1	163.00	1	162.00	161.00	0	1,577	0.00%
2023/12/08	2	166.25	2	162.00	161.50	0	1,628	0.00%
2023/12/07	3	164.83	7	164.29	164.00	-4	1,578	-0.25%
2023/12/04	2	157.00	2	158.00	157.50	0	1,386	0.00%
2023/12/01	1	152.00	0	0.00	151.00	1	1,327	0.08%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	1	156.00	0	0.00	154.50	1	2,904	0.03%
2023/10/02	1	160.00	1	157.50	156.50	0	2,899	0.00%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	2	154.50	0	0.00	152.00	2	2,865	0.07%
2023/09/18	0	0.00	1	158.50	158.50	-1	2,789	-0.04%
2023/09/15	1	157.00	0	0.00	156.50	1	2,726	0.04%
2023/09/13	1	145.00	6	146.75	148.50	-5	2,593	-0.19%
2023/09/12	2	137.50	1	134.00	135.00	1	2,543	0.04%
2023/09/11	1	143.00	1	149.00	143.00	0	2,525	0.00%
2023/09/07	0	0.00	2	144.00	143.50	-2	2,503	-0.08%
2023/09/06	1	145.50	1	146.00	145.00	0	2,526	0.00%
2023/09/05	1	145.00	0	0.00	146.50	1	2,542	0.04%
2023/09/04	5	145.20	2	145.50	146.00	3	2,561	0.12%
2023/09/01	0	0.00	2	139.50	137.50	-2	2,547	-0.08%
2023/08/31	0	0.00	3	137.33	137.50	-3	2,595	-0.12%
2023/08/30	0	0.00	3	134.50	135.00	-3	2,636	-0.11%
2023/08/25	0	0.00	3	137.50	137.50	-3	2,681	-0.11%
2023/08/24	2	140.50	0	0.00	139.00	2	2,724	0.07%
2023/08/23	0	0.00	1	139.50	138.50	-1	2,745	-0.04%
2023/08/22	2	138.50	2	142.75	138.00	0	2,797	0.00%
2023/08/18	1	139.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	1	142.50	4	143.13	145.50	-3	2,880	-0.10%
2023/08/15	4	140.00	1	139.00	140.00	3	2,890	0.10%
2023/08/11	0	0.00	2	142.75	140.00	-2	2,895	-0.07%
2023/08/10	10	144.10	0	0.00	140.50	10	2,893	0.35%
2023/08/09	1	147.00	10	153.25	155.00	-9	2,820	-0.32%
2023/08/08	2	150.00	1	149.00	151.00	1	2,758	0.04%
2023/08/07	1	149.00	4	147.13	154.00	-3	2,715	-0.11%
2023/08/04	2	144.75	5	145.00	144.50	-3	2,672	-0.11%
2023/08/02	4	152.25	4	146.75	146.00	0	2,662	0.00%
2023/08/01	0	0.00	10	155.75	154.50	-10	2,636	-0.38%
2023/07/31	1	158.50	2	159.25	155.00	-1	2,639	-0.04%
2023/07/28	1	155.00	1	155.50	154.50	0	2,620	0.00%
2023/07/27	9	161.28	1	165.50	158.50	8	2,610	0.31%
2023/07/26	1	170.50	10	170.75	171.00	-9	2,591	-0.35%
2023/07/25	5	176.20	3	175.00	171.50	2	2,591	0.08%
2023/07/24	1	177.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	1	175.50	1	180.00	179.00	0	2,546	0.00%
2023/07/20	3	180.00	4	184.63	178.00	-1	2,542	-0.04%
2023/07/19	16	180.31	7	184.21	180.00	9	2,490	0.36%
2023/07/18	10	180.85	19	182.03	183.00	-9	2,465	-0.36%
2023/07/17	8	176.69	0	0.00	175.00	8	2,353	0.34%
2023/07/14	8	185.06	9	187.28	186.50	-1	2,360	-0.04%
2023/07/13	13	174.88	5	179.70	180.50	8	2,367	0.34%
2023/07/12	1	170.00	4	166.88	172.00	-3	2,106	-0.14%
2023/07/11	1	152.00	1	150.50	156.50	0	2,044	0.00%
2023/06/29	1	138.00	0	0.00	138.00	1	2,087	0.05%
2023/06/07	5	154.00	0	0.00	156.00	5	2,360	0.21%
2023/06/06	9	152.11	0	0.00	152.50	9	2,422	0.37%
2023/06/01	0	0.00	2	145.00	143.00	-2	2,308	-0.09%
2023/05/31	3	148.00	1	149.00	147.00	2	2,296	0.09%
2023/05/26	1	155.50	2	163.50	155.50	-1	2,234	-0.04%
2023/05/25	6	153.92	6	155.75	163.00	0	2,200	0.00%
2023/05/22	1	141.00	2	141.50	143.50	-1	2,099	-0.05%
2023/05/19	1	140.50	2	139.50	138.00	-1	2,097	-0.05%
2023/05/18	2	133.50	4	135.50	133.50	-2	2,079	-0.10%
2023/05/17	0	0.00	1	129.00	131.50	-1	2,071	-0.05%
2023/05/16	2	132.00	1	131.50	131.00	1	2,058	0.05%
2023/05/15	4	137.75	0	0.00	134.00	4	2,090	0.19%
2023/05/08	0	0.00	1	150.00	149.00	-1	2,104	-0.05%
2023/05/02	1	159.00	1	157.50	156.50	0	2,086	0.00%
2023/04/28	2	152.00	2	155.50	156.00	0	2,094	0.00%
2023/04/27	1	150.50	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	1	149.00	148.00	-1	2,129	-0.05%
2023/04/25	3	147.50	2	142.75	143.00	1	2,105	0.05%
2023/04/24	0	0.00	1	154.00	153.00	-1	2,061	-0.05%
2023/04/21	4	151.50	2	152.50	150.50	2	2,050	0.10%
2023/04/19	1	163.00	0	0.00	160.00	1	1,961	0.05%
2023/04/18	1	155.00	1.1	157.97	157.00	-0.1	1,887	0.00%
2023/04/17	1	148.50	0	0.00	151.50	1	1,744	0.06%
2023/04/14	4	140.63	4	139.50	138.00	0	1,721	0.00%
2023/04/12	0.1	141.43	0	0.00	139.00	0.1	1,660	0.00%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	0	132.00	132.00	0	1,554	0.00%
2023/03/29	0	0.00	1	128.00	126.50	-1	1,504	-0.07%
2023/03/28	1	124.50	0	0.00	126.00	1	1,502	0.07%
2023/03/22	0	0.00	13	127.62	130.50	-13	1,313	-0.99%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/16	1	115.00	0	0.00	114.00	1	1,231	0.08%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	118.50	0	0.00	119.50	1	1,272	0.08%
2023/03/10	8	128.19	1	122.50	122.50	7	1,293	0.54%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	1	121.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	1	121.00	0	0.00	121.00	1	1,468	0.07%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/17	0	0.00	2	119.75	122.00	-2	1,634	-0.12%
2023/02/15	1	117.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/10	0	0.00	1	120.00	122.50	-1	1,581	-0.06%
2023/02/07	0	0.00	1	118.50	121.50	-1	1,562	-0.06%
2023/02/03	0	0.00	1	122.00	116.50	-1	1,574	-0.06%
2023/02/02	0	0.00	0	121.00	121.00	0	1,559	0.00%
2023/01/30	4	120.50	4	119.75	118.00	0	1,511	0.00%
2023/01/17	0	0.00	3	118.00	118.00	-3	1,485	-0.20%
2023/01/16	1	111.00	1	112.50	113.00	0	1,424	0.00%
2023/01/10	2	111.50	0	0.00	111.50	2	1,382	0.14%
2023/01/09	3	111.83	2	111.75	112.50	1	1,384	0.07%
2023/01/06	2	108.50	4	110.38	111.00	-2	1,383	-0.14%
2022/12/29	0	0.00	1	100.00	101.50	-1	1,389	-0.07%
2022/12/20	0	0.00	1	112.00	109.00	-1	1,429	-0.07%
2022/12/19	0	0.00	1	109.00	110.00	-1	1,418	-0.07%
2022/12/15	1	116.50	2	116.50	116.00	-1	1,393	-0.07%
2022/12/13	0	0.00	7	115.36	112.00	-7	1,385	-0.51%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/07	1	123.50	3	116.17	115.50	-2	1,344	-0.15%
2022/12/05	6	126.25	0	0.00	125.00	6	1,285	0.47%
2022/11/29	7	120.43	5	117.80	119.50	2	1,181	0.17%
2022/11/28	0	0.00	1	121.50	120.50	-1	1,131	-0.09%
2022/11/24	1	116.00	2	116.00	116.00	-1	989	-0.10%
2022/11/23	2	110.25	0	0.00	109.00	2	913	0.22%
2022/11/22	0	0.00	33	110.27	110.50	-33	892	-3.70%
2022/11/21	11	106.59	0	0.00	105.00	11	864	1.27%
2022/11/18	26	111.42	2	114.50	109.50	24	852	2.82%
2022/11/17	0.2	102.00	0	0.00	112.00	0.2	788	0.02%
2022/11/15	1	100.50	1	98.00	98.80	0	748	0.00%
2022/11/07	1	95.40	3	94.30	95.30	-2	895	-0.22%
2022/11/01	0	0.00	7	91.69	92.60	-7	962	-0.73%
2022/10/31	10	87.56	0	0.00	87.40	10	968	1.03%
2022/10/28	3	84.00	0	0.00	84.20	3	1,003	0.30%
2022/10/27	1	86.30	5	85.00	86.30	-4	1,011	-0.40%
2022/10/21	0	0.00	1	85.30	85.30	-1	1,115	-0.09%
2022/10/05	1	100.00	1	99.70	97.00	0	1,256	0.00%
2022/10/03	0	0.00	2	94.20	95.50	-2	1,253	-0.16%
2022/09/30	0	0.00	10	89.80	93.30	-10	1,256	-0.80%
2022/09/28	2	95.50	0	0.00	93.10	2	1,241	0.16%
2022/09/26	2	99.50	2	100.00	98.50	0	1,257	0.00%
2022/09/23	5	104.90	0	0.00	104.50	5	1,267	0.39%
2022/09/20	2	109.00	0	0.00	109.00	2	1,285	0.16%
2022/09/13	0	0.00	1	114.50	112.50	-1	1,494	-0.07%
2022/09/06	1	108.99	0	0.00	109.00	1	1,577	0.06%
2022/09/05	3	114.67	0	0.00	110.00	3	1,572	0.19%
2022/09/02	0	0.00	6	124.00	121.50	-6	1,551	-0.39%
2022/09/01	3	120.83	0	0.00	120.00	3	1,560	0.19%
2022/08/31	6	124.83	0	0.00	124.00	6	1,564	0.38%
2022/08/26	0	128.00	0	0.00	129.00	0	1,545	0.00%
2022/08/25	0	0.00	6	129.33	128.00	-6	1,537	-0.39%
2022/08/24	5	126.50	0	0.00	126.00	5	1,533	0.33%
2022/08/22	0	0.00	3	127.00	126.00	-3	1,527	-0.20%
2022/08/18	3	132.00	0	0.00	131.00	3	1,497	0.20%
2022/08/17	0	0.00	2	127.00	127.50	-2	1,448	-0.14%
2022/08/16	0	0.00	1	124.00	127.00	-1	1,445	-0.07%
2022/08/15	6	119.25	0	0.00	123.50	6	1,434	0.42%
2022/08/12	1	120.00	1	120.00	120.50	0	1,412	0.00%
2022/08/11	1	115.00	0	0.00	114.00	1	1,404	0.07%
2022/08/10	1	112.00	0	0.00	113.50	1	1,394	0.07%
2022/08/08	1	107.50	0	0.00	106.00	1	1,394	0.07%
2022/07/26	0	0.00	4	127.50	122.50	-4	1,529	-0.26%
2022/07/22	3	135.00	3	133.50	133.00	0	1,525	0.00%
2022/07/19	2	127.75	0	0.00	126.50	2	1,461	0.14%
2022/07/18	2	128.00	0	0.00	130.50	2	1,471	0.14%
2022/06/23	1	121.50	2	121.00	121.00	-1	2,011	-0.05%
2022/06/22	1	121.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	3	124.67	3	123.50	130.50	0	2,248	0.00%
2022/06/16	1	156.50	6	146.83	143.50	-5	2,537	-0.20%
2022/06/14	1	148.50	0	0.00	149.00	1	2,734	0.04%
2022/06/09	1	150.50	1	151.50	154.00	0	2,874	0.00%
2022/05/30	3	166.83	0	0.00	165.50	3	3,191	0.09%
2022/05/25	1	162.00	0	0.00	162.00	1	3,281	0.03%
2022/05/24	3	159.50	1	157.00	157.00	2	3,304	0.06%
2022/05/20	1	169.50	1	168.50	167.00	0	3,354	0.00%
2022/05/18	1	166.50	1	172.50	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	170.00	166.00	-1	3,396	-0.03%
2022/05/13	2	168.50	1	167.00	166.50	1	3,463	0.03%
2022/05/11	1.1	164.21	2	167.25	167.00	-1	3,482	-0.03%
2022/05/10	2	159.75	4	161.63	161.50	-2	3,470	-0.06%
2022/05/05	0	0.00	3	156.17	158.00	-3	3,550	-0.08%
2022/05/04	1	141.00	0	0.00	144.00	1	3,645	0.03%
2022/04/29	1	147.00	2	149.00	144.00	-1	3,765	-0.03%
2022/04/28	1	142.50	0	0.00	140.50	1	3,837	0.03%
2022/04/22	1	149.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	160.50	0	0.00	160.00	1	4,435	0.02%
2022/04/19	1.1	165.66	0	0.00	163.50	1.1	4,542	0.02%
2022/04/15	1	179.00	0	0.00	177.00	1	4,571	0.02%
2022/04/13	1	181.00	0	0.00	180.00	1	4,649	0.02%
2022/04/11	0.2	176.15	0	0.00	183.00	0.2	4,775	0.00%
2022/04/08	0.8	183.99	0	0.00	175.50	0.8	4,731	0.02%
2022/04/01	0	0.00	0.1	196.50	196.00	-0.1	4,755	0.00%
2022/03/30	2	206.50	2	204.25	203.00	0	4,849	0.00%
2022/03/29	4.1	206.94	4	208.13	207.00	0.1	4,937	0.00%
2022/03/28	10.1	200.09	11	202.95	213.00	-0.9	4,906	-0.02%
2022/03/25	3	205.67	6	208.08	200.00	-3	4,822	-0.06%
2022/03/24	1	198.00	1	198.00	198.00	0	4,644	0.00%
2022/03/23	2	183.25	2.5	191.50	196.00	-0.5	4,522	-0.01%
2022/03/22	1.5	185.66	0	0.00	183.00	1.5	4,351	0.03%
2022/03/21	2	198.75	1	196.00	195.00	1	4,289	0.02%
2022/03/17	3	197.17	6	197.00	197.00	-3	4,205	-0.07%
2022/03/16	4	193.88	1	193.00	193.00	3	4,131	0.07%
2022/03/15	2	192.50	5	192.00	189.50	-3	4,103	-0.07%
2022/03/14	7	194.50	10	194.40	191.50	-3	4,064	-0.07%
2022/03/11	16	193.63	15	193.97	193.00	1	4,007	0.02%
2022/03/09	1	169.50	1	175.50	174.50	0	3,862	0.00%
2022/03/08	4	176.00	0	0.00	164.00	4	3,845	0.10%
2022/03/04	1	186.50	1	184.50	184.50	0	3,832	0.00%
2022/03/03	1	193.50	1	198.50	190.00	0	3,826	0.00%
2022/03/02	2	189.50	3	191.83	192.00	-1	3,759	-0.03%
2022/03/01	2	189.75	0	0.00	189.50	2	3,740	0.05%
2022/02/25	1	190.00	1	191.50	188.00	0	3,719	0.00%
2022/02/22	1	188.50	1	190.50	191.00	0	3,626	0.00%
2022/02/21	2	195.75	2	197.75	195.00	0	3,581	0.00%
2022/02/18	1	187.00	1	189.50	188.00	0	3,547	0.00%
2022/02/17	2	189.00	4	189.50	188.50	-2	3,559	-0.06%
2022/02/16	2	193.00	0	0.00	192.00	2	3,562	0.06%
2022/02/15	1	190.00	0	0.00	185.00	1	3,503	0.03%
2022/02/11	0	0.00	2	188.50	187.50	-2	3,434	-0.06%
2022/02/10	4	187.38	2	185.50	185.50	2	3,415	0.06%
2022/02/09	1	195.50	1	199.00	194.00	0	3,361	0.00%
2022/02/08	6	194.50	5	195.30	194.50	1	3,297	0.03%
2022/02/07	1	187.00	4	186.63	199.50	-3	3,229	-0.09%
2022/01/26	5	180.50	2	179.25	183.00	3	3,154	0.10%
2022/01/25	0	0.00	4	182.75	173.50	-4	3,108	-0.13%
2022/01/24	4	183.50	1	178.50	185.50	3	3,151	0.10%
2022/01/21	1	185.50	2	187.50	176.50	-1	3,083	-0.03%
2022/01/20	4	190.25	6	188.25	186.50	-2	2,993	-0.07%
2022/01/19	3	186.33	3	185.33	189.50	0	2,843	0.00%
2022/01/18	22	185.07	22	185.64	189.50	0	2,771	0.00%
2022/01/17	0	0.00	3	179.17	184.00	-3	2,568	-0.12%
2022/01/13	1	163.00	1	165.01	166.50	0	2,443	0.00%
2022/01/11	0	158.50	0	0.00	157.00	0	2,320	0.00%
2022/01/07	1	158.00	0	0.00	167.50	1	2,374	0.04%
2022/01/06	5	165.10	2	166.75	165.00	3	2,391	0.13%
2022/01/05	5	171.00	2	171.25	164.00	3	2,363	0.13%
2022/01/04	0	0.00	1	173.00	167.00	-1	2,294	-0.04%
2022/01/03	1	172.00	3	168.50	167.50	-2	2,381	-0.08%
2021/12/30	3	168.33	0	0.00	166.00	3	2,394	0.13%
2021/12/29	1	160.00	1	164.00	169.00	0	2,397	0.00%
2021/12/28	2	168.25	2	165.75	165.50	0	2,376	0.00%
2021/12/24	1	161.50	1	167.50	167.00	0	2,303	0.00%
2021/12/23	3	159.67	3	163.15	162.00	0	2,270	0.00%
2021/12/22	1	146.50	2	153.50	154.50	-1	2,178	-0.05%
2021/12/21	1	150.50	1	146.50	144.50	0	2,218	0.00%
2021/12/15	2	146.75	6.1	147.31	153.00	-4.1	2,556	-0.16%
2021/12/14	5	147.10	0	0.00	147.00	5	2,474	0.20%
2021/12/13	0	0.00	0.4	141.75	141.50	-0.4	2,349	-0.02%
2021/12/03	0	0.00	1	131.00	130.50	-1	2,282	-0.04%
2021/12/02	1	129.50	0	0.00	125.50	1	2,274	0.04%
2021/11/30	1	131.50	1	133.50	131.00	0	2,236	0.00%
2021/11/29	0.1	132.50	0	0.00	132.50	0.1	2,231	0.00%
2021/11/26	0.2	134.50	0	0.00	134.50	0.2	2,208	0.01%
2021/11/24	0.1	141.00	0	0.00	141.00	0.1	2,182	0.00%
2021/11/23	1.1	146.00	1	141.50	141.50	0.1	2,175	0.00%
2021/11/15	0	0.00	10	146.65	147.00	-10	2,049	-0.49%
2021/11/10	1	140.50	1	144.00	147.50	0	1,994	0.00%
2021/11/01	0	0.00	4	153.63	157.50	-4	1,901	-0.21%
2021/10/29	10	143.50	0	0.00	143.50	10	1,821	0.55%
2021/10/28	1	139.00	1	140.00	138.00	0	1,804	0.00%
2021/10/27	0	0.00	3	138.00	141.50	-3	1,799	-0.17%
2021/10/22	3	137.00	0	0.00	138.00	3	1,773	0.17%
2021/10/20	1	135.50	1	135.00	135.00	0	1,795	0.00%
2021/10/18	1	132.50	1	132.50	134.00	0	1,848	0.00%
2021/10/15	1	144.00	0	0.00	143.50	1	1,803	0.06%
2021/10/14	1	142.00	1	143.00	144.50	0	1,724	0.00%
2021/10/12	1	152.00	0	0.00	144.50	1	1,643	0.06%
2021/10/08	2	144.25	6	145.42	148.00	-4	1,559	-0.26%
2021/10/07	1	138.50	1	138.50	138.50	0	1,456	0.00%
2021/10/04	2	132.25	2	133.50	131.50	0	1,391	0.00%
2021/10/01	1	136.00	3	132.83	131.50	-2	1,361	-0.15%
2021/09/30	2	136.50	1	140.50	142.00	1	1,330	0.08%
2021/09/29	1	139.50	3	135.00	133.50	-2	1,276	-0.16%
2021/09/28	16	145.38	16	145.13	144.50	0	1,216	0.00%
2021/09/27	3	144.83	7	147.71	143.50	-4	1,100	-0.36%
2021/09/24	7	137.50	2	138.75	142.00	5	908	0.55%
2021/09/23	3	132.67	7	131.94	133.50	-4	741	-0.55%
2021/09/14	1	120.50	0	0.00	120.00	1	675	0.15%
2021/09/03	0	0.00	0.1	121.50	117.50	-0.1	655	-0.02%
2021/09/02	1.2	119.87	2.2	121.64	117.50	-1.1	654	-0.16%
2021/08/25	2	107.50	0	0.00	108.00	2	647	0.31%
2021/08/12	0.2	103.00	0	0.00	104.50	0.2	632	0.03%
2021/08/04	0	0.00	2	127.25	124.00	-2	613	-0.33%
2021/08/03	0	0.00	1	121.00	122.00	-1	599	-0.17%
2021/07/28	1	122.50	1	121.00	122.00	0	579	0.00%
2021/07/27	5	133.60	5	135.00	131.00	0	554	0.00%
2021/07/26	5	132.50	0	0.00	132.50	5	536	0.93%
2021/07/23	1	136.50	1	133.50	135.50	0	494	0.00%
2021/07/20	1	121.00	0	0.00	121.00	1	383	0.26%
2021/07/15	1	119.00	1	120.50	121.50	0	358	0.00%
2021/07/13	0	0.00	2	126.00	123.00	-2	343	-0.58%
2021/07/12	2	122.00	0	0.00	123.50	2	325	0.61%
2021/07/06	0	0.00	20	117.15	117.00	-20	331	-6.04%
2021/07/05	20	119.00	0	0.00	118.50	20	336	5.95%
2021/06/25	1	117.50	0	0.00	116.50	1	369	0.27%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/21	0	0.00	0.2	113.00	112.00	-0.2	380	-0.05%
2021/06/18	0	0.00	1	114.50	115.50	-1	380	-0.26%
2021/06/17	0	0.00	2	114.00	114.50	-2	380	-0.53%
2021/06/15	0	0.00	4.1	112.23	116.00	-4.1	371	-1.09%
2021/06/11	0	0.00	0.1	111.00	108.50	-0.1	368	-0.02%
2021/06/02	1	106.00	0	0.00	106.50	1	422	0.24%
2021/05/24	1	98.00	0	0.00	98.10	1	561	0.18%
2021/05/19	0	0.00	1	97.50	98.40	-1	577	-0.17%
2021/05/18	0	0.00	1	88.10	93.70	-1	582	-0.17%
2021/05/13	0	0.00	1	89.60	95.20	-1	587	-0.17%
2021/05/12	2	90.95	0	0.00	92.00	2	576	0.35%
2021/05/11	0.2	101.98	1	99.60	99.70	-0.8	560	-0.14%
2021/05/07	0	0.00	0.1	110.50	110.00	-0.1	555	-0.01%
2021/05/06	1.2	103.33	0	0.00	104.00	1.2	551	0.21%
2021/05/05	0.1	108.50	0	0.00	106.50	0.1	546	0.01%
2021/04/22	1	119.50	0	0.00	116.50	1	572	0.17%
2021/04/16	1	120.00	0	0.00	120.00	1	589	0.17%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/08	0	0.00	3	123.00	123.50	-3	589	-0.51%
2021/04/07	0	0.00	2	122.00	122.00	-2	585	-0.34%
2021/04/06	0	0.00	2	125.00	125.00	-2	577	-0.35%
2021/04/01	1	128.00	0	0.00	127.50	1	591	0.17%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/17	4	125.25	0	0.00	124.00	4	1,013	0.39%
2021/03/12	0	0.00	3	120.67	120.50	-3	1,192	-0.25%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	131.00	2	130.25	128.50	-1	1,215	-0.08%
2021/03/04	1	127.00	8	128.25	127.00	-7	1,152	-0.61%
2021/03/03	0	0.00	1	123.50	122.00	-1	1,100	-0.09%
2021/02/26	0	0.00	1	118.50	120.00	-1	1,116	-0.09%
2021/02/22	0	0.00	3.1	121.56	122.50	-3.1	1,114	-0.27%
2021/02/18	1	120.00	0	0.00	119.00	1	1,104	0.09%
2021/02/05	1	110.00	0	0.00	112.00	1	1,092	0.09%
2021/02/04	0.1	112.00	0	0.00	110.50	0.1	1,095	0.00%
2021/02/01	0	0.00	5	112.00	111.50	-5	1,104	-0.45%
2021/01/27	1	112.50	0	0.00	113.00	1	1,105	0.09%
2021/01/25	1	114.00	0	0.00	113.50	1	1,107	0.09%
2021/01/22	1	110.00	0	0.00	113.00	1	1,105	0.09%
2021/01/18	1	114.00	0	0.00	115.50	1	1,091	0.09%
2021/01/11	1	116.50	0	0.00	118.50	1	1,080	0.09%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/04	1	121.50	0	0.00	120.50	1	1,073	0.09%
2020/12/28	1	120.50	1	121.50	121.50	0	1,120	0.00%
2020/12/25	3	122.67	0	0.00	121.50	3	1,103	0.27%
2020/12/24	2	125.25	0	0.00	124.00	2	1,091	0.18%
2020/12/23	2	131.50	2	130.00	126.00	0	1,084	0.00%
2020/12/22	0	0.00	2	129.00	129.00	-2	1,076	-0.19%
2020/12/21	5	128.90	0	0.00	129.00	5	1,065	0.47%
2020/12/18	6	128.00	10	128.80	126.00	-4	1,031	-0.39%
2020/12/17	6	136.75	5	136.50	136.50	1	960	0.10%
2020/12/16	15	149.27	16	148.13	151.50	-1	935	-0.11%
2020/12/15	10	146.50	11	146.86	146.00	-1	802	-0.12%
2020/12/10	2	145.00	1	146.00	145.50	1	683	0.15%
2020/12/09	0	0.00	20	143.50	145.00	-20	634	-3.15%
2020/12/08	2	134.50	2	135.50	135.00	0	570	0.00%
2020/12/07	1	123.00	0	0.00	127.50	1	515	0.19%
2020/12/04	1	126.50	0	0.00	125.00	1	505	0.20%
2020/12/03	1	130.50	0	0.00	127.50	1	499	0.20%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/10/20	2	115.00	0	0.00	114.00	2	654	0.31%
2020/10/14	0	0.00	1	118.00	118.00	-1	699	-0.14%
2020/10/07	1	123.50	1	124.00	124.00	0	712	0.00%
2020/09/07	1	121.50	0	0.00	121.00	1	1,324	0.08%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/28	2	126.50	0	0.00	126.50	2	1,575	0.13%
2020/08/27	2	128.00	0	0.00	127.50	2	1,638	0.12%
2020/08/25	2	126.50	2	127.00	127.50	0	1,734	0.00%
2020/08/20	1	120.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	3	132.50	13	133.92	131.50	-10	1,816	-0.55%
2020/08/18	5	137.00	4	136.00	134.50	1	1,877	0.05%
2020/08/17	4	137.00	4	135.75	137.50	0	1,902	0.00%
2020/08/12	2	136.25	1	137.00	138.00	1	1,983	0.05%
2020/08/11	1	135.50	0	0.00	135.00	1	2,047	0.05%
2020/08/05	0	0.00	5	137.50	137.00	-5	2,160	-0.23%
2020/08/03	0	0.00	3	134.50	133.00	-3	2,305	-0.13%
2020/07/31	8	130.69	0	0.00	132.50	8	2,329	0.34%
2020/07/30	1	130.00	1	129.50	130.50	0	2,348	0.00%
2020/07/27	2	138.75	0	0.00	136.50	2	2,442	0.08%
2020/07/24	12	143.50	10	143.10	140.50	2	2,465	0.08%
2020/07/23	3	144.50	2	146.00	145.00	1	2,528	0.04%
2020/07/22	17	145.50	17	144.76	145.00	0	2,568	0.00%
2020/07/21	17	142.97	19	141.79	143.00	-2	2,599	-0.08%
2020/07/20	5	138.80	4	139.75	142.50	1	2,691	0.04%
2020/07/17	8	141.88	8	141.63	140.00	0	2,718	0.00%
2020/07/16	6	143.33	6	143.83	143.50	0	2,795	0.00%
2020/07/15	2	142.75	0	0.00	142.50	2	2,847	0.07%
2020/07/14	6	145.00	6	145.50	145.50	0	3,096	0.00%
2020/07/13	5	145.30	4	146.25	144.50	1	3,353	0.03%
2020/07/10	2	149.50	10	150.25	145.50	-8	3,449	-0.23%
2020/07/09	5	158.40	3	159.17	159.00	2	3,402	0.06%
2020/07/08	13	151.46	2	148.00	151.50	11	3,271	0.34%
2020/07/06	12.1	147.72	0	0.00	149.00	12.1	3,303	0.37%
2020/07/03	1	150.50	0	0.00	149.50	1	3,353	0.03%
2020/07/02	0	0.00	4	146.00	147.00	-4	3,389	-0.12%
2020/07/01	1	145.50	1	145.00	144.00	0	3,426	0.00%
2020/06/29	2	139.25	0	0.00	139.00	2	3,571	0.06%
2020/06/17	0	0.00	4	144.50	144.00	-4	3,890	-0.10%
2020/06/16	3	144.33	3	144.33	146.00	0	3,961	0.00%
2020/06/15	2	140.00	0	0.00	139.50	2	4,012	0.05%
2020/06/12	1	139.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	3	145.33	1	145.50	143.00	2	4,253	0.05%
2020/06/10	6	151.92	4	149.50	149.00	2	4,367	0.05%
2020/06/09	4	151.88	6	152.33	153.50	-2	4,443	-0.05%
2020/06/08	0	0.00	1	147.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	0	0.00	1	147.00	145.50	-1	4,673	-0.02%
2020/06/03	4	145.75	0	0.00	144.50	4	4,741	0.08%
2020/06/02	4	153.75	0	0.00	148.50	4	4,750	0.08%
2020/06/01	0	0.00	1	152.50	155.00	-1	4,775	-0.02%
2020/05/27	1	146.00	0	0.00	146.00	1	5,101	0.02%
2020/05/25	13	144.54	12	143.67	145.00	1	5,207	0.02%
2020/05/22	0	0.00	1	148.50	148.00	-1	5,215	-0.02%
2020/05/21	7	154.21	6	153.33	153.00	1	5,257	0.02%
2020/05/20	30	153.30	30	151.20	153.00	0	5,368	0.00%
2020/05/19	18	158.78	17	154.56	154.00	1	5,451	0.02%
2020/05/18	10	155.20	10	156.75	157.50	0	5,536	0.00%
2020/05/15	6	153.75	5	152.40	154.50	1	5,531	0.02%
2020/05/14	1	155.00	1	156.00	153.00	0	5,601	0.00%
2020/05/12	1	160.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	163.50	2	173.75	163.00	-1	5,759	-0.02%
2020/05/08	1	166.00	2	168.50	166.50	-1	5,752	-0.02%
2020/05/07	5	166.80	6	166.17	167.00	-1	5,829	-0.02%
2020/05/04	1	164.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	0	0.00	1	166.50	165.50	-1	5,801	-0.02%
2020/04/29	1	162.50	2	165.50	163.00	-1	5,745	-0.02%
2020/04/28	1	164.00	2	165.00	163.50	-1	5,717	-0.02%
2020/04/27	1	162.00	0	0.00	161.50	1	5,652	0.02%
2020/04/24	3	159.67	3	160.00	159.00	0	5,608	0.00%
2020/04/23	3	162.67	1	163.50	161.00	2	5,565	0.04%
2020/04/22	1	160.00	0	0.00	157.00	1	5,468	0.02%
2020/04/21	6	160.17	7	160.64	155.00	-1	5,450	-0.02%
2020/04/20	10	157.70	8	158.00	156.50	2	5,365	0.04%
2020/04/17	22	173.86	26	172.40	161.00	-4	5,311	-0.08%
2020/04/16	10	168.55	10	169.85	173.50	0	5,054	0.00%
2020/04/15	4	157.38	4	156.38	158.00	0	4,786	0.00%
2020/04/14	2	152.00	3	153.67	153.00	-1	4,669	-0.02%
2020/04/13	0	0.00	1	149.00	149.00	-1	4,642	-0.02%
2020/04/09	4	152.75	6	154.92	152.00	-2	4,552	-0.04%
2020/04/08	3	153.83	4	154.63	158.50	-1	4,496	-0.02%
2020/04/07	7	155.36	6	155.08	152.50	1	4,434	0.02%
2020/04/06	3	151.00	4	150.00	155.00	-1	4,381	-0.02%
2020/04/01	2	147.25	2	148.75	149.50	0	4,322	0.00%
2020/03/31	18	157.83	13	150.62	152.00	5	4,258	0.12%
2020/03/30	19	148.03	23	147.76	156.50	-4	4,149	-0.10%
2020/03/27	15	152.33	19	152.03	146.00	-4	4,070	-0.10%
2020/03/26	12	138.17	9	138.61	147.00	3	3,945	0.08%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	3	119.33	0	0.00	122.00	3	3,858	0.08%
2020/03/23	5	114.40	5	113.90	111.00	0	3,874	0.00%
2020/03/20	8	125.25	10	123.30	122.00	-2	3,874	-0.05%
2020/03/19	2	122.50	0	0.00	117.00	2	3,917	0.05%
2020/03/18	2	141.00	0	0.00	130.00	2	3,889	0.05%
2020/03/17	11	145.55	11	142.59	144.00	0	3,794	0.00%
2020/03/16	48	146.73	48	146.18	144.00	0	3,603	0.00%
2020/03/13	5	129.10	5	128.20	142.00	0	3,451	0.00%
2020/03/12	6	139.33	6	138.33	137.00	0	3,313	0.00%
2020/03/11	19	151.05	19	151.00	148.00	0	3,231	0.00%
2020/03/10	34	152.13	34	152.03	151.00	0	3,143	0.00%
2020/03/09	11	151.68	12	152.83	151.00	-1	2,970	-0.03%
2020/03/06	3	150.00	4	151.25	150.00	-1	2,881	-0.03%
2020/03/05	0	0.00	1	156.00	157.50	-1	2,830	-0.04%
2020/03/04	29	163.93	35	163.59	156.50	-6	2,767	-0.22%
2020/03/03	12	162.00	1	165.00	167.50	11	2,542	0.43%
2020/03/02	3	143.50	3	145.67	152.50	0	2,444	0.00%
2020/02/27	0	0.00	6	148.17	139.00	-6	2,375	-0.25%
2020/02/26	19	155.55	15	153.97	151.00	4	2,299	0.17%
2020/02/25	5	153.20	3	147.50	152.00	2	2,204	0.09%
2020/02/24	14	148.68	27	148.02	148.00	-13	2,138	-0.61%
2020/02/21	20	145.53	9	146.11	149.00	11	2,087	0.53%
2020/02/20	10	140.35	8	139.75	143.00	2	1,964	0.10%
2020/02/19	12	137.83	14	137.61	134.50	-2	1,894	-0.11%
2020/02/18	8	133.38	14	132.68	130.50	-6	1,804	-0.33%
2020/02/17	10	127.55	2	129.25	135.50	8	1,765	0.45%
2020/02/14	5	122.50	5	125.30	123.50	0	1,738	0.00%
2020/02/11	0	0.00	4	114.63	115.00	-4	1,612	-0.25%
2020/02/10	2	108.75	1	108.00	113.00	1	1,502	0.07%
2020/02/07	0	0.00	1	104.00	103.00	-1	1,411	-0.07%
2020/02/06	1	100.50	0	0.00	105.00	1	1,403	0.07%
2020/01/30	0	0.00	1	92.40	88.10	-1	1,456	-0.07%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2019/12/31	0	0.00	1	107.00	106.00	-1	1,765	-0.06%
2019/12/30	1	105.00	2	107.00	104.50	-1	1,749	-0.06%
2019/12/27	1	99.60	0	0.00	99.20	1	1,728	0.06%
2019/12/25	1	101.50	0	0.00	101.50	1	1,785	0.06%
2019/12/19	0	0.00	1	105.50	106.50	-1	1,789	-0.06%
2019/12/18	4	110.38	6	109.25	106.50	-2	1,811	-0.11%
2019/12/17	4	108.25	3	106.50	106.00	1	1,772	0.06%
2019/12/16	2	106.50	2	109.00	109.00	0	1,740	0.00%
2019/12/13	3	98.37	2	99.50	100.50	1	1,613	0.06%
2019/11/26	1	99.80	1	100.50	100.50	0	1,626	0.00%
2019/11/21	0	0.00	1	96.60	99.80	-1	1,642	-0.06%
2019/11/19	0	0.00	3	99.53	99.30	-3	1,666	-0.18%
2019/11/18	4	104.75	1	103.50	102.00	3	1,679	0.18%
2019/11/15	1	102.50	1	101.00	101.50	0	1,675	0.00%
2019/11/14	0	0.00	1	97.50	97.70	-1	1,715	-0.06%
2019/11/13	10	101.56	9	102.28	98.10	1	1,758	0.06%
2019/11/12	10	95.54	11	96.11	100.50	-1	1,733	-0.06%
2019/11/11	8	94.08	11	93.65	91.80	-3	1,656	-0.18%
2019/11/08	4	90.50	0	0.00	89.90	4	1,598	0.25%
2019/11/06	0	0.00	4	89.65	89.70	-4	1,577	-0.25%
2019/11/05	8	92.79	5	91.78	91.00	3	1,567	0.19%
2019/11/04	2	92.95	1	92.00	92.10	1	1,558	0.06%
2019/11/01	1	90.50	1	89.50	89.00	0	1,538	0.00%
2019/10/31	4	93.38	8	92.73	90.80	-4	1,539	-0.26%
2019/10/30	2	90.50	0	0.00	91.10	2	1,525	0.13%
2019/10/29	1	93.00	8	91.53	91.90	-7	1,531	-0.46%
2019/10/28	0	0.00	1	89.90	90.20	-1	1,452	-0.07%
2019/10/25	2	89.15	1	90.40	87.60	1	1,424	0.07%
2019/10/24	0	0.00	5	88.60	88.70	-5	1,396	-0.36%
2019/10/23	5	88.48	1	86.80	88.20	4	1,391	0.29%
2019/10/22	5	86.42	4	86.93	87.50	1	1,400	0.07%
2019/10/21	6	83.67	6	84.35	85.00	0	1,382	0.00%
2019/10/18	7	80.69	2	81.90	81.70	5	1,303	0.38%
2019/10/16	0	0.00	1	77.80	75.50	-1	1,225	-0.08%
2019/10/15	1	79.70	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	7	78.14	78.80	-7	1,193	-0.59%
2019/10/09	0	0.00	1	74.90	74.70	-1	1,181	-0.08%
2019/10/08	1	76.40	0	0.00	74.10	1	1,183	0.08%
2019/10/04	0	0.00	4	77.10	76.40	-4	1,194	-0.33%
2019/10/03	1	77.70	4	77.85	77.50	-3	1,199	-0.25%
2019/10/02	7	76.93	4	77.35	79.00	3	1,201	0.25%
2019/10/01	6	74.13	13	75.68	77.00	-7	1,170	-0.60%
2019/09/27	0	0.00	2	73.50	73.50	-2	1,149	-0.17%
2019/09/25	4	73.35	0	0.00	73.00	4	1,165	0.34%
2019/09/24	0	0.00	1	75.90	75.10	-1	1,178	-0.08%
2019/09/23	0	0.00	7	72.80	76.00	-7	1,162	-0.60%
2019/09/20	1	70.60	0	0.00	71.30	1	1,115	0.09%
2019/09/18	1	70.20	0	0.00	69.60	1	1,107	0.09%
2019/09/16	2	70.30	1	71.90	71.60	1	1,091	0.09%
2019/09/12	0	0.00	1	70.90	70.10	-1	1,085	-0.09%
2019/09/11	1	69.50	0	0.00	69.80	1	1,080	0.09%
2019/09/10	5	69.78	1	69.20	69.10	4	1,076	0.37%
2019/09/06	3	71.33	0	0.00	70.60	3	1,055	0.28%
2019/08/30	0	0.00	1	70.20	69.40	-1	1,009	-0.10%
2019/08/29	4	72.98	0	0.00	68.60	4	1,003	0.40%
2019/08/28	2	75.55	0	0.00	76.00	2	965	0.21%
2019/08/27	0	0.00	1	76.50	76.90	-1	950	-0.11%
2019/08/26	1	72.80	0	0.00	74.50	1	919	0.11%
2019/08/22	1	79.50	5	79.08	77.70	-4	886	-0.45%
2019/08/21	1	78.40	0	0.00	77.30	1	846	0.12%
2019/08/20	0	0.00	1	78.30	78.40	-1	823	-0.12%
2019/08/19	2	77.00	0	0.00	76.50	2	789	0.25%
2019/08/15	0	0.00	3	71.30	71.30	-3	645	-0.46%
2019/08/06	0	0.00	1	59.90	59.80	-1	572	-0.17%
2019/08/05	1	61.80	0	0.00	60.60	1	571	0.17%
2019/08/02	2	62.25	9	64.14	62.20	-7	580	-1.21%
2019/07/31	0	0.00	2	72.20	72.70	-2	563	-0.36%
2019/07/30	8	71.29	0	0.00	71.30	8	544	1.47%
2019/07/29	2	74.45	1	74.00	73.20	1	534	0.19%
2019/07/25	2	72.15	0	0.00	72.50	2	511	0.39%
2019/07/24	1	72.30	0	0.00	72.80	1	510	0.20%
2019/07/23	0	0.00	3	69.83	71.00	-3	471	-0.64%
2019/07/15	1	68.00	1	69.10	67.80	0	447	0.00%
2019/07/12	3	67.67	0	0.00	67.60	3	459	0.65%
2019/07/08	0	0.00	2	66.90	66.80	-2	414	-0.48%
2019/07/03	2	64.10	0	0.00	63.90	2	393	0.51%
2019/07/01	10	63.70	11	63.95	63.80	-1	370	-0.27%
2019/06/27	1	59.50	0	0.00	59.20	1	348	0.29%
2019/05/30	0	0.00	2	56.30	56.50	-2	550	-0.36%
2019/05/21	0	0.00	1	53.00	53.80	-1	673	-0.15%
2019/05/17	0	0.00	2	54.70	53.50	-2	699	-0.29%
2019/05/16	2	55.95	6	55.95	55.70	-4	704	-0.57%
2019/05/15	0	0.00	1	57.30	56.70	-1	710	-0.14%
2019/05/14	1	56.90	0	0.00	56.60	1	724	0.14%
2019/05/13	1	57.70	0	0.00	57.20	1	730	0.14%
2019/05/10	1	57.30	2	58.20	58.30	-1	731	-0.14%
2019/05/09	1	58.90	0	0.00	57.20	1	732	0.14%
2019/05/07	3	61.00	0	0.00	60.80	3	732	0.41%
2019/05/06	2	61.25	0	0.00	60.20	2	735	0.27%
2019/04/30	1	60.40	1	60.50	60.80	0	735	0.00%
2019/04/29	1	65.10	0	0.00	62.00	1	734	0.14%
2019/04/26	2	66.25	0	0.00	66.00	2	739	0.27%
2019/04/25	2	66.35	0	0.00	67.70	2	812	0.25%
2019/04/24	0	0.00	1	67.40	66.80	-1	827	-0.12%
2019/04/23	1	66.80	1	68.10	66.90	0	828	0.00%
2019/04/22	2	68.00	0	0.00	68.00	2	825	0.24%
2019/04/19	0	0.00	1	67.50	68.80	-1	816	-0.12%
2019/04/18	1	67.10	1	68.00	67.00	0	809	0.00%
2019/04/16	1	66.50	1	66.40	66.40	0	789	0.00%
2019/04/11	0	0.00	1	66.80	66.00	-1	800	-0.12%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/03	0	0.00	1	66.00	66.60	-1	787	-0.13%
2019/04/02	1	66.60	0	0.00	66.20	1	788	0.13%
2019/04/01	0	0.00	4	66.80	66.00	-4	785	-0.51%
2019/03/22	0	0.00	1	69.80	69.10	-1	795	-0.13%
2019/03/21	1	70.30	2	70.10	70.00	-1	818	-0.12%
2019/03/20	0	0.00	1	68.70	69.00	-1	766	-0.13%
2019/03/19	0	0.00	1	69.60	69.10	-1	765	-0.13%
2019/03/18	2	68.90	3	69.90	69.40	-1	760	-0.13%
2019/03/15	1	69.50	1	70.20	69.40	0	753	0.00%
2019/03/14	0	0.00	1	68.30	68.80	-1	735	-0.14%
2019/03/13	4	67.30	0	0.00	67.30	4	728	0.55%
2019/03/04	0	0.00	1	67.70	67.40	-1	840	-0.12%
2019/02/21	2	69.55	0	0.00	69.40	2	871	0.23%
2019/02/20	1	70.40	1	70.50	69.60	0	875	0.00%
2019/02/15	0	0.00	1	64.80	64.20	-1	782	-0.13%
2019/02/13	1	66.00	1	68.00	66.10	0	810	0.00%
2019/01/30	1	63.80	1	63.60	62.80	0	820	0.00%
2019/01/22	1	62.10	0	0.00	61.60	1	895	0.11%
2019/01/21	0	0.00	1	64.50	63.30	-1	904	-0.11%
2019/01/18	1	63.20	0	0.00	63.90	1	909	0.11%
2019/01/17	3	66.03	3	67.57	64.10	0	906	0.00%
2019/01/11	0	0.00	1	59.50	59.20	-1	852	-0.12%
2019/01/04	1	57.30	0	0.00	57.10	1	899	0.11%
2019/01/03	2	60.70	0	0.00	59.00	2	895	0.22%
2018/12/28	2	61.30	0	0.00	61.20	2	904	0.22%
2018/12/27	1	62.30	0	0.00	61.30	1	936	0.11%
2018/12/20	1	63.50	0	0.00	63.40	1	1,023	0.10%
2018/12/14	1	68.40	1	68.80	68.10	0	1,019	0.00%
2018/12/11	0	0.00	2	61.40	61.80	-2	999	-0.20%
2018/12/10	1	60.00	0	0.00	59.80	1	1,022	0.10%
2018/12/06	1	62.00	0	0.00	62.00	1	1,056	0.09%
2018/12/04	0	0.00	2	71.20	71.20	-2	1,110	-0.18%
2018/12/03	1	71.40	0	0.00	71.90	1	1,148	0.09%
2018/11/30	1	67.40	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	66.10	65.30	-1	1,203	-0.08%
2018/11/07	1	59.70	0	0.00	60.00	1	1,556	0.06%
2018/10/30	0	0.00	1	48.45	49.05	-1	1,567	-0.06%
2018/10/29	1	49.50	0	0.00	49.50	1	1,563	0.06%
2018/10/26	1	52.20	1	51.80	51.40	0	1,567	0.00%
2018/10/25	1	53.50	1	55.10	53.70	0	1,573	0.00%
2018/10/23	1	58.70	1	58.30	58.00	0	1,567	0.00%
2018/10/22	0	0.00	1	58.10	61.70	-1	1,564	-0.06%
2018/10/19	1	56.80	0	0.00	56.50	1	1,554	0.06%
2018/10/12	1	54.80	1	57.60	58.00	0	1,577	0.00%
2018/10/09	1	67.00	0	0.00	67.20	1	1,630	0.06%
2018/10/05	1	71.30	0	0.00	69.40	1	1,681	0.06%
2018/10/03	1	74.60	1	76.80	73.80	0	1,654	0.00%
2018/09/28	1	72.20	2	72.60	71.50	-1	1,681	-0.06%
2018/09/27	0	0.00	1	73.60	73.60	-1	1,682	-0.06%
2018/09/18	1	79.20	0	0.00	79.00	1	1,823	0.05%
2018/09/17	2	82.30	1	80.70	82.00	1	1,829	0.05%
2018/09/13	5	80.16	4	79.25	79.50	1	1,822	0.05%
2018/09/12	3	78.23	2	79.15	77.90	1	1,805	0.06%
2018/09/11	1	79.10	1	80.10	81.20	0	1,799	0.00%
2018/09/10	4	83.85	1	87.00	81.10	3	1,774	0.17%
2018/09/07	9	91.71	0	0.00	90.00	9	1,739	0.52%
2018/09/04	2	109.50	2	108.25	109.50	0	1,616	0.00%
2018/09/03	4	114.75	4	113.63	111.00	0	1,585	0.00%
2018/08/31	2	109.75	1	114.00	114.00	1	1,462	0.07%
2018/08/24	0	0.00	2	105.50	100.00	-2	1,305	-0.15%
2018/08/21	0	0.00	1	100.00	98.50	-1	1,360	-0.07%
2018/08/20	1	99.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	2	105.50	2	104.00	100.50	0	1,348	0.00%
2018/08/16	0	0.00	1	103.50	103.50	-1	1,331	-0.08%
2018/08/15	3	103.67	3	104.50	103.00	0	1,314	0.00%
2018/08/13	1	98.00	0	0.00	101.00	1	1,247	0.08%
2018/08/10	1	98.50	1	100.00	97.70	0	1,211	0.00%
2018/08/03	0	0.00	2	94.50	93.90	-2	1,253	-0.16%
2018/08/01	1	102.50	0	0.00	104.00	1	1,270	0.08%
2018/07/31	0	0.00	2	99.95	99.90	-2	1,260	-0.16%
2018/07/23	0	0.00	2	98.60	94.30	-2	1,289	-0.16%
2018/07/18	1	104.50	0	0.00	104.00	1	1,278	0.08%
2018/07/17	3	102.17	0	0.00	101.50	3	1,257	0.24%
2018/07/16	2	102.00	0	0.00	102.50	2	1,228	0.16%
2018/07/09	1	89.00	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	88.30	1	91.10	94.60	0	1,239	0.00%
2018/07/05	1	93.60	0	0.00	88.30	1	1,239	0.08%
2018/07/02	0	0.00	1	97.30	99.00	-1	1,282	-0.08%
2018/06/29	2	95.25	3	93.83	94.70	-1	1,275	-0.08%
2018/06/28	2	102.00	1	101.00	101.00	1	1,242	0.08%
2018/06/27	2	112.75	1	113.00	112.00	1	1,248	0.08%
2018/06/22	0	0.00	5	123.50	119.50	-5	1,274	-0.39%
2018/06/15	5	138.20	0	0.00	139.00	5	1,379	0.36%
2018/06/14	0	0.00	5	142.00	143.00	-5	1,425	-0.35%
2018/06/13	5	139.00	0	0.00	137.50	5	1,414	0.35%
2018/06/08	0	0.00	11	140.32	138.50	-11	1,483	-0.74%
2018/06/07	10	137.25	1	136.00	136.00	9	1,532	0.59%
2018/06/06	0	0.00	1	140.00	139.00	-1	1,567	-0.06%
2018/06/04	0	0.00	5	138.00	137.00	-5	1,565	-0.32%
2018/05/31	8	137.44	0	0.00	133.00	8	1,559	0.51%
2018/05/30	1	152.50	1	143.00	141.50	0	1,528	0.00%
2018/05/29	0	0.00	7	142.71	148.00	-7	1,472	-0.48%
2018/05/28	2	138.50	0	0.00	138.00	2	1,456	0.14%
2018/05/25	0	0.00	1	139.00	137.50	-1	1,467	-0.07%
2018/05/24	1	137.50	2	138.00	137.00	-1	1,492	-0.07%
2018/05/23	0	0.00	3	138.00	137.00	-3	1,510	-0.20%
2018/05/22	5	135.50	0	0.00	133.00	5	1,536	0.33%
2018/05/21	0	0.00	3	137.50	138.00	-3	1,561	-0.19%
2018/05/18	0	0.00	5	135.00	135.50	-5	1,576	-0.32%
2018/05/16	13	142.35	0	0.00	138.50	13	1,603	0.81%
2018/05/15	5	141.00	5	145.00	148.50	0	1,590	0.00%
2018/05/14	0	0.00	11	139.36	145.00	-11	1,590	-0.69%
2018/05/11	11	135.50	3	140.00	136.00	8	1,566	0.51%
2018/05/10	4	137.38	1	140.50	135.00	3	1,566	0.19%
2018/05/07	0	0.00	6	134.92	135.50	-6	1,591	-0.38%
2018/05/04	4	127.38	5	130.80	130.50	-1	1,620	-0.06%
2018/05/03	7	135.29	5	139.00	133.00	2	1,625	0.12%
2018/05/02	6	136.25	0	0.00	135.50	6	1,670	0.36%
2018/04/27	0	0.00	4	127.50	130.00	-4	1,711	-0.23%
2018/04/26	4	121.88	1	122.00	122.00	3	1,734	0.17%
2018/04/25	0	0.00	3	127.00	128.00	-3	1,757	-0.17%
2018/04/24	3	123.50	9	127.39	124.00	-6	1,755	-0.34%
2018/04/23	6	134.92	0	0.00	128.50	6	1,756	0.34%
2018/04/19	4	140.88	0	0.00	139.50	4	1,790	0.22%
2018/04/18	0	0.00	3	143.67	145.50	-3	1,793	-0.17%
2018/04/16	0	0.00	4	135.63	138.50	-4	1,747	-0.23%
2018/04/13	2	131.00	10	135.20	132.50	-8	1,729	-0.46%
2018/04/11	5	130.00	1	135.00	129.00	4	1,716	0.23%
2018/04/10	7	135.86	11	138.05	131.00	-4	1,702	-0.23%
2018/04/09	2	135.00	2	138.00	145.50	0	1,670	0.00%
2018/04/03	6	129.00	2	131.50	133.00	4	1,651	0.24%
2018/04/02	8	129.94	0	0.00	129.00	8	1,644	0.49%
2018/03/31	3	129.00	4	127.75	129.00	-1	1,652	-0.06%
2018/03/30	1	124.50	7	127.36	125.00	-6	1,631	-0.37%
2018/03/29	6	125.25	5	128.00	122.50	1	1,577	0.06%
2018/03/28	2	124.25	2	124.50	126.00	0	1,562	0.00%
2018/03/27	7	124.07	2	125.50	123.50	5	1,547	0.32%
2018/03/26	0	0.00	2	119.50	123.50	-2	1,501	-0.13%
2018/03/23	2	111.50	0	0.00	115.50	2	1,443	0.14%
2018/03/21	1	116.50	1	117.50	117.50	0	1,376	0.00%
2018/03/16	1	113.50	1	111.50	110.00	0	1,270	0.00%
2018/03/15	2	109.00	32	107.28	108.00	-30	1,227	-2.44%
2018/03/13	11	106.36	13	108.58	105.00	-2	1,195	-0.17%
2018/03/07	0	0.00	5	99.70	99.30	-5	1,093	-0.46%
2018/03/06	5	96.50	0	0.00	96.60	5	1,086	0.46%
2018/02/26	12	100.84	2	97.80	97.80	10	1,076	0.93%
2018/02/22	4	111.25	0	0.00	110.00	4	1,042	0.38%
2018/02/12	2	104.25	0	0.00	103.00	2	989	0.20%
2018/02/09	14	97.64	0	0.00	106.50	14	995	1.41%
2018/02/06	1	96.50	5	101.00	95.70	-4	964	-0.41%
2018/02/02	0	0.00	1	105.50	105.50	-1	957	-0.10%
2018/02/01	1	110.50	0	0.00	106.50	1	951	0.11%
2018/01/31	5	105.60	0	0.00	108.00	5	944	0.53%
2018/01/30	0	0.00	5	111.50	110.00	-5	926	-0.54%
2018/01/26	1	110.00	0	0.00	112.00	1	867	0.12%
2018/01/25	2	115.00	5	115.80	114.00	-3	849	-0.35%
2018/01/24	3	107.50	0	0.00	110.50	3	791	0.38%
2018/01/23	0	0.00	4	105.50	102.00	-4	748	-0.53%
2018/01/22	4	100.25	5	98.18	104.50	-1	736	-0.14%
2018/01/19	4	98.60	0	0.00	97.40	4	721	0.55%
2018/01/17	5	97.50	0	0.00	95.90	5	718	0.70%
2018/01/15	0	0.00	1	93.80	96.30	-1	751	-0.13%
2018/01/12	0	0.00	5	91.14	91.10	-5	718	-0.70%
2018/01/10	0	0.00	1	87.00	85.00	-1	682	-0.15%
2018/01/09	1	88.00	2	87.40	88.00	-1	671	-0.15%
2018/01/08	3	87.87	0	0.00	87.30	3	667	0.45%
2018/01/05	0	0.00	7	85.27	86.50	-7	657	-1.07%
2018/01/04	4	84.68	0	0.00	85.30	4	649	0.62%
2018/01/03	9	83.96	0	0.00	85.00	9	649	1.39%