達方 (8163)-玉山-士林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	7	37.10	5	37.45	36.70	2	974	0.21%
2025/04/14	7	36.41	6	36.40	36.10	1	997	0.10%
2025/04/11	1	34.00	7	34.45	35.10	-6	1,004	-0.60%
2025/04/10	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2025/04/09	1	32.90	0	0.00	31.35	1	1,015	0.10%
2025/04/08	0	33.70	0	0.00	33.95	0	998	0.00%
2025/04/07	0	0.00	0.6	36.85	36.80	-0.6	967	-0.06%
2025/04/01	1	39.57	1	41.00	40.65	0	975	0.00%
2025/03/31	2	39.65	1	39.65	39.65	1	971	0.10%
2025/03/27	1	42.00	0	0.00	41.95	1	953	0.10%
2025/03/21	1	42.00	0	0.00	42.00	1	972	0.10%
2025/03/18	0	42.45	0	0.00	42.20	0	1,023	0.00%
2025/03/13	0	41.60	0	0.00	41.50	0	1,045	0.00%
2025/03/12	1	42.10	0	0.00	42.00	1	1,055	0.09%
2025/03/11	1	42.00	0	0.00	42.00	1	1,077	0.09%
2025/02/25	0	0.00	1	45.60	46.05	-1	2,214	-0.05%
2025/02/12	1	44.90	0	0.00	44.90	1	2,282	0.04%
2025/02/11	0	44.80	0	0.00	44.65	0	2,288	0.00%
2025/02/10	6	44.25	0	0.00	44.40	6	2,308	0.26%
2025/02/04	0	42.80	0	0.00	42.70	0	2,351	0.00%
2025/01/09	1	44.30	1	44.00	43.00	0	2,342	0.00%
2024/12/19	0	43.35	0	0.00	43.20	0	2,240	0.00%
2024/12/18	0	43.35	0	0.00	43.15	0	2,240	0.00%
2024/12/17	0	43.20	0	0.00	42.55	0	2,229	0.00%
2024/12/16	1	43.62	0	0.00	42.50	1	2,219	0.05%
2024/12/13	0.1	44.60	0	0.00	44.35	0.1	2,189	0.00%
2024/12/12	0.1	46.63	0	0.00	45.60	0.1	2,168	0.00%
2024/12/11	0.1	46.25	0	0.00	45.85	0.1	2,160	0.00%
2024/12/10	0	46.50	0	0.00	46.15	0	2,154	0.00%
2024/12/09	5	46.15	2	46.55	46.20	3	2,145	0.14%
2024/12/06	0	47.95	0	0.00	47.10	0	2,129	0.00%
2024/12/04	1	48.90	0	0.00	49.10	1	2,086	0.05%
2024/12/02	4	49.15	0	0.00	48.55	4	2,006	0.20%
2024/11/29	3	50.13	3	50.70	50.30	0	1,927	0.00%
2024/11/28	1	51.40	3	50.93	49.30	-2	1,786	-0.11%
2024/11/27	4	54.45	5	53.62	51.00	-1	1,662	-0.06%
2024/11/26	4	51.34	0	0.00	52.10	4	1,228	0.33%
2024/11/25	0	0.00	1	52.60	50.70	-1	1,124	-0.09%
2024/11/22	12	51.11	15	50.35	49.20	-3	996	-0.30%
2024/11/21	6	50.08	6	48.85	50.30	0	744	0.00%
2024/11/18	3	45.85	0	0.00	45.85	3	613	0.49%
2024/11/11	0	46.60	0	0.00	46.75	0	613	0.01%
2024/11/08	1	46.50	0	0.00	45.50	1	607	0.16%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/05	0	47.05	0	0.00	46.70	0	607	0.00%
2024/11/04	0	0.00	3	49.80	49.00	-3	608	-0.49%
2024/10/30	1	49.00	0	0.00	48.60	1	597	0.17%
2024/10/24	0	0.00	1	49.50	49.55	-1	617	-0.16%
2024/10/11	1	48.35	0	0.00	48.55	1	689	0.15%
2024/10/09	0	0.00	1	48.60	48.30	-1	704	-0.14%
2024/10/08	4	48.78	0	0.00	48.35	4	708	0.56%
2024/10/01	0	0.00	1	49.60	50.10	-1	768	-0.13%
2024/09/30	1	49.60	0	0.00	49.65	1	901	0.11%
2024/09/26	1	49.65	0	0.00	49.65	1	1,009	0.10%
2024/09/13	0	49.85	0	0.00	49.75	0	1,194	0.00%
2024/09/11	0	49.60	0	0.00	49.50	0	1,241	0.00%
2024/09/06	0	0.00	1	50.10	50.30	-1	1,297	-0.08%
2024/09/05	1	50.10	0	0.00	49.75	1	1,314	0.08%
2024/08/30	1	53.00	0	0.00	53.10	1	1,571	0.06%
2024/08/21	0	53.00	0	0.00	52.50	0	1,728	0.00%
2024/08/16	0	0.00	3	53.50	53.10	-3	1,784	-0.17%
2024/08/13	4	51.78	0	0.00	51.80	4	1,829	0.22%
2024/08/08	3	51.50	1	50.60	50.60	2	1,898	0.11%
2024/08/07	0	0.00	4	52.50	52.90	-4	1,916	-0.21%
2024/08/05	3	49.50	0	0.00	49.50	3	1,961	0.15%
2024/08/02	1	55.50	0	0.00	55.00	1	2,005	0.05%
2024/07/29	2	55.90	0	0.00	55.60	2	2,341	0.09%
2024/07/26	0	56.50	0	0.00	56.70	0	2,353	0.00%
2024/07/22	0.2	56.80	0	0.00	56.20	0.2	2,342	0.01%
2024/07/18	2	58.70	0	0.00	58.90	2	2,324	0.09%
2024/07/17	1	59.21	0	0.00	59.10	1	2,320	0.04%
2024/07/15	1	59.21	1	59.40	59.30	0	2,335	0.00%
2024/07/12	0.4	60.11	0	0.00	60.00	0.4	2,329	0.02%
2024/07/11	2	60.35	0	0.00	60.30	2	2,336	0.09%
2024/07/10	1	59.81	0	0.00	59.70	1	2,349	0.04%
2024/07/09	1	60.49	0	0.00	60.40	1	2,351	0.04%
2024/07/08	2	60.30	0	0.00	60.60	2	2,346	0.09%
2024/07/05	3	61.07	3	59.40	60.10	0	2,357	0.00%
2024/07/04	11	62.28	1	61.90	61.50	10	2,314	0.43%
2024/07/03	2	69.20	0	0.00	69.30	2	2,215	0.09%
2024/07/02	0	0.00	1	69.20	69.10	-1	2,163	-0.05%
2024/07/01	1	69.90	30	69.97	69.90	-29	2,156	-1.34%
2024/06/28	5	69.40	2	69.50	68.90	3	2,130	0.14%
2024/06/27	0	70.70	0	0.00	69.60	0	2,121	0.00%
2024/06/26	3	71.70	2	71.85	71.40	1	2,109	0.05%
2024/06/25	0	0.00	0	71.00	71.00	0	2,094	0.00%
2024/06/19	0	69.50	0	0.00	69.50	0	2,150	0.00%
2024/06/12	6	68.20	0	0.00	68.90	6	2,245	0.27%
2024/06/11	1	67.60	6	69.00	69.10	-5	2,245	-0.22%
2024/06/07	7	68.34	0	0.00	68.00	7	2,237	0.31%
2024/06/06	5	74.50	15	71.82	71.50	-10	2,185	-0.46%
2024/06/05	2	73.50	15	71.99	71.80	-13	2,178	-0.60%
2024/06/04	0	0.00	1	70.40	70.60	-1	2,161	-0.05%
2024/06/03	0	0.00	4	69.38	69.20	-4	2,207	-0.18%
2024/05/31	10	68.00	0	0.00	68.00	10	2,431	0.41%
2024/05/30	9	67.42	0	0.00	67.40	9	2,748	0.33%
2024/05/28	5	67.84	0	0.00	68.00	5	2,792	0.18%
2024/05/23	2	68.00	2	67.80	67.20	0	2,822	0.00%
2024/05/22	1	67.50	2	68.05	67.90	-1	2,811	-0.04%
2024/05/20	9	67.30	0	0.00	66.90	9	2,781	0.32%
2024/05/17	1	66.90	0	0.00	67.10	1	2,777	0.04%
2024/05/16	4	67.50	0	0.00	67.30	4	2,764	0.14%
2024/05/15	3	67.50	8	67.24	66.80	-5	2,766	-0.18%
2024/05/14	9	68.37	0	0.00	68.40	9	2,750	0.33%
2024/05/13	3	67.57	1	67.90	67.90	2	2,733	0.07%
2024/05/10	1	67.10	0	0.00	67.40	1	2,717	0.04%
2024/05/09	11	69.37	1	68.00	67.90	10	2,676	0.37%
2024/05/08	1	70.30	1	70.80	70.80	0	2,634	0.00%
2024/05/07	1	69.30	27	70.82	71.80	-26	2,569	-1.01%
2024/05/06	1	67.70	9	68.30	67.80	-8	2,411	-0.33%
2024/05/03	4	67.73	45	68.61	67.70	-41	2,353	-1.74%
2024/04/26	0	0.00	1	61.80	61.50	-1	2,213	-0.05%