群聯 (8299)-玉山-士林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	456.50	5	465.80	471.00	0	1,623	0.00%
2024/11/21	3	452.15	0	446.50	464.00	3	1,595	0.19%
2024/11/20	0	0.00	0	442.75	446.50	0	1,568	0.00%
2024/11/19	0	427.00	0	426.50	435.50	0	1,591	0.00%
2024/11/18	1	418.00	1.2	422.61	432.00	-0.2	1,557	-0.01%
2024/11/14	5.2	404.10	4	406.75	404.00	1.2	1,590	0.07%
2024/11/13	0	417.50	0	0.00	415.50	0	1,640	0.00%
2024/11/12	4.2	427.46	0	0.00	419.00	4.2	1,624	0.26%
2024/11/11	4.1	435.53	0	0.00	438.50	4.1	1,590	0.25%
2024/11/08	0.2	470.10	0	0.00	466.00	0.2	1,554	0.01%
2024/11/07	26	474.71	2	475.00	473.50	24	1,550	1.55%
2024/11/05	0	464.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	469.00	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/29	9.1	470.18	9	468.00	468.00	0.1	1,715	0.00%
2024/10/28	0	0.00	6	478.00	479.00	-6	1,720	-0.35%
2024/10/24	16.1	490.13	16	483.01	483.00	0	1,796	0.00%
2024/10/22	1	489.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	4	486.00	488.00	-4	1,832	-0.22%
2024/10/18	0	477.57	0	0.00	474.00	0	1,857	0.00%
2024/10/16	0.4	477.47	0	0.00	476.00	0.4	1,916	0.02%
2024/10/14	0.3	474.05	0	0.00	473.00	0.3	1,934	0.02%
2024/10/11	0	483.50	0	0.00	482.00	0	1,945	0.00%
2024/10/08	0	486.43	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	483.50	8	488.50	489.00	-8	1,960	-0.41%
2024/10/04	0.1	481.16	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	11.1	484.99	0	0.00	484.50	11.1	1,999	0.55%
2024/09/30	3	495.51	0	498.00	494.00	3	2,014	0.15%
2024/09/27	7	520.71	0	0.00	507.00	7	2,025	0.35%
2024/09/26	0	0.00	1	521.00	513.00	-1	2,025	-0.05%
2024/09/25	1	504.00	0.1	506.00	503.00	0.9	2,008	0.05%
2024/09/23	0	497.29	0	0.00	496.00	0	2,035	0.00%
2024/09/20	0	490.50	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	482.98	0	0.00	487.00	1	2,037	0.05%
2024/09/18	2.1	482.31	1	487.00	478.50	1.1	2,046	0.05%
2024/09/16	10	491.00	0	0.00	487.00	10	2,061	0.49%
2024/09/11	0	484.00	0	0.00	484.50	0	2,100	0.00%
2024/09/05	0	494.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.1	487.81	2	482.50	487.00	-1.9	2,264	-0.09%
2024/09/03	0.1	517.00	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.3	523.86	0	0.00	521.00	0.3	2,274	0.01%
2024/08/30	0	536.50	0	0.00	532.00	0	2,300	0.00%
2024/08/28	0	0.00	0.1	544.00	542.00	-0.1	2,392	0.00%
2024/08/26	0	539.00	0	0.00	530.00	0	2,429	0.00%
2024/08/23	0	0.00	0.1	525.00	534.00	-0.1	2,460	0.00%
2024/08/22	0.1	534.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	7	533.43	1	531.00	528.00	6	2,545	0.24%
2024/08/20	0.1	560.00	0	0.00	555.00	0.1	2,497	0.00%
2024/08/19	0	560.50	1.1	562.95	560.00	-1	2,511	-0.04%
2024/08/16	0	0.00	2	528.00	560.00	-2	2,528	-0.08%
2024/08/15	1	504.04	0	0.00	513.00	1	2,515	0.04%
2024/08/14	0.1	508.11	0	0.00	504.00	0.1	2,455	0.00%
2024/08/13	0	499.50	2	503.00	499.00	-2	2,497	-0.08%
2024/08/12	0	496.00	5.1	491.04	490.50	-5	2,555	-0.20%
2024/08/09	4.1	486.36	1	485.00	482.00	3.1	2,651	0.12%
2024/08/08	0	472.52	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	470.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	1	443.00	1	450.50	453.00	0	2,993	0.00%
2024/08/05	1.1	443.61	20.6	443.50	443.50	-19.5	2,997	-0.65%
2024/08/02	0	501.81	1	494.50	492.50	-1	2,957	-0.03%
2024/08/01	0	523.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	3	512.67	0	0.00	513.00	3	2,949	0.10%
2024/07/30	0.1	504.78	0.1	512.00	514.00	0	2,949	0.00%
2024/07/29	2	517.53	0	520.00	516.00	2	2,934	0.07%
2024/07/26	5	528.01	5	533.78	532.00	0	2,915	0.00%
2024/07/23	0	562.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	13.1	543.13	13	552.69	555.00	0.1	2,904	0.00%
2024/07/19	10.4	591.19	1.1	576.68	576.00	9.4	2,890	0.32%
2024/07/18	0	0.00	0	602.00	595.00	0	2,903	0.00%
2024/07/17	24.1	604.76	5	625.00	603.00	19.1	2,914	0.66%
2024/07/16	0	616.00	1	604.00	617.00	-1	2,944	-0.03%
2024/07/15	0	596.78	0	0.00	599.00	0	2,985	0.00%
2024/07/12	24	596.38	0	0.00	595.00	24	3,001	0.80%
2024/07/11	0.1	613.14	0	0.00	610.00	0.1	3,024	0.00%
2024/07/10	0	0.00	1	613.00	611.00	-1	3,063	-0.03%
2024/07/09	11.1	601.04	10	609.50	611.00	1.1	3,083	0.03%
2024/07/08	0	616.67	0	0.00	613.00	0	3,137	0.00%
2024/07/05	28	620.75	20	623.50	618.00	8	3,167	0.25%
2024/07/04	0	0.00	2.4	626.02	628.00	-2.4	3,179	-0.08%
2024/07/03	1	621.00	3.2	619.55	621.00	-2.2	3,185	-0.07%
2024/07/02	10.5	607.14	0.3	612.00	608.00	10.3	3,188	0.32%
2024/07/01	10.1	615.01	0.1	614.00	610.00	10.1	3,198	0.31%
2024/06/28	0	0.00	0.3	615.03	617.00	-0.3	3,219	-0.01%
2024/06/27	5.1	596.01	0	602.00	594.00	5.1	3,197	0.16%
2024/06/26	0	600.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	3.1	591.44	3	598.97	599.00	0.1	3,273	0.00%
2024/06/21	10	611.50	0	0.00	610.00	10	3,325	0.30%
2024/06/20	0	624.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	5.1	624.96	0.2	619.00	614.00	4.9	3,466	0.14%
2024/06/18	10	633.50	0	0.00	633.00	10	3,515	0.28%
2024/06/17	0	0.00	1	632.94	633.00	-1	3,524	-0.03%
2024/06/14	0.1	627.20	3	625.39	630.00	-3	3,526	-0.08%
2024/06/13	9	628.44	14.2	632.90	625.00	-5.1	3,530	-0.15%
2024/06/12	0	613.67	0	607.00	614.00	0	3,471	0.00%
2024/06/11	0	0.00	5.1	604.35	605.00	-5.1	3,480	-0.15%
2024/06/07	0.1	593.03	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0	588.68	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0.4	584.63	0	0.00	583.00	0.4	3,579	0.01%
2024/06/04	7.6	591.15	0	0.00	588.00	7.6	3,586	0.21%
2024/06/03	1.1	599.60	0.3	608.00	609.00	0.8	3,561	0.02%
2024/05/31	0.2	601.50	2	598.50	595.00	-1.9	3,545	-0.05%
2024/05/30	0	612.43	0	0.00	601.00	0	3,548	0.00%
2024/05/29	15.3	614.38	5	621.98	611.00	10.3	3,541	0.29%
2024/05/28	0.1	617.00	1	621.00	622.00	-1	3,521	-0.03%
2024/05/27	1.2	581.71	0	0.00	592.00	1.2	3,460	0.03%
2024/05/24	1	565.08	0	0.00	574.00	1	3,506	0.03%
2024/05/23	12.1	569.89	0	0.00	569.00	12.1	3,552	0.34%
2024/05/22	13.3	580.14	0	579.75	577.00	13.3	3,583	0.37%
2024/05/21	0	592.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0	583.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	11.1	584.81	0	583.00	581.00	11.1	3,608	0.31%
2024/05/16	1.4	599.51	0	0.00	589.00	1.4	3,581	0.04%
2024/05/15	2.1	586.99	0	595.00	588.00	2.1	3,521	0.06%
2024/05/14	30	582.47	11	586.22	585.00	19	3,451	0.55%
2024/05/13	16.1	624.00	0	0.00	624.00	16.1	3,107	0.52%
2024/05/10	3.2	688.36	0	0.00	693.00	3.2	3,089	0.10%
2024/05/09	10.1	698.53	0	0.00	688.00	10.1	3,079	0.33%
2024/05/08	0	722.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	15.1	721.66	15	735.00	720.00	0.1	3,046	0.00%
2024/05/06	0.3	720.06	2.4	722.83	720.00	-2.1	3,021	-0.07%
2024/05/03	0	0.00	0	716.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0	705.00	701.00	0	3,018	0.00%
2024/04/30	8	697.54	4	709.00	703.00	4	3,023	0.13%
2024/04/29	1	716.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	0	718.00	3	714.87	710.00	-3	3,068	-0.10%
2024/04/25	1	707.00	3	709.00	696.00	-2	3,049	-0.07%
2024/04/24	2.2	685.61	2	689.00	688.00	0.2	3,036	0.01%
2024/04/23	5	658.00	0	0.00	662.00	5	3,007	0.17%
2024/04/22	24.2	678.40	2.1	685.19	662.00	22.1	3,011	0.74%
2024/04/19	15	715.53	5	720.20	710.00	10	3,000	0.33%
2024/04/18	0	0.00	1	759.00	756.00	-1	2,948	-0.03%
2024/04/17	3	738.00	14	743.86	750.00	-11	2,955	-0.37%
2024/04/16	6.1	724.34	3	716.00	715.00	3.1	2,909	0.11%
2024/04/15	1	742.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	4	763.45	6	762.50	748.00	-2	2,846	-0.07%
2024/04/11	5	716.00	5.2	729.87	721.00	-0.2	2,771	-0.01%
2024/04/10	7.2	729.67	12	745.67	739.00	-4.8	2,737	-0.18%
2024/04/09	0	0.00	3	722.67	725.00	-3	2,737	-0.11%
2024/04/08	10.1	717.43	1	709.00	709.00	9.1	2,716	0.33%
2024/04/03	0	0.00	0	712.00	713.00	0	2,708	0.00%
2024/04/02	4	709.75	4	720.94	709.00	0	2,699	0.00%
2024/04/01	5.1	692.20	5	702.00	699.00	0.1	2,680	0.00%
2024/03/29	4	695.50	3.1	705.88	708.00	0.9	2,671	0.03%
2024/03/28	2.2	698.52	2	694.49	690.00	0.2	2,631	0.01%
2024/03/27	0	0.00	10	673.61	678.00	-10	2,593	-0.39%
2024/03/26	2.1	689.33	8	669.00	663.00	-5.9	2,580	-0.23%
2024/03/25	2	676.54	19.1	677.38	680.00	-17	2,519	-0.68%
2024/03/22	9	656.00	5.5	663.36	653.00	3.5	2,477	0.14%
2024/03/21	1	640.00	54.1	641.85	661.00	-53.1	2,354	-2.25%
2024/03/20	1	614.98	0	0.00	601.00	1	2,286	0.04%
2024/03/19	8	616.25	2	609.00	609.00	6	2,289	0.26%
2024/03/18	2	607.49	1	600.00	606.00	1	2,310	0.04%
2024/03/15	1	589.02	0	0.00	587.00	1	2,342	0.04%
2024/03/14	5	574.80	1.9	580.84	586.00	3.1	2,366	0.13%
2024/03/13	35	594.14	0	0.00	590.00	35	2,356	1.49%
2024/03/12	0	0.00	2	618.00	615.00	-2	2,308	-0.09%
2024/03/11	12	604.50	12.1	622.55	605.00	-0.1	2,310	0.00%
2024/03/08	35	601.66	3	607.67	598.00	32	2,282	1.40%
2024/03/07	6	609.34	5	614.00	611.00	1	2,261	0.05%
2024/03/05	5	611.01	5	619.00	619.00	0	2,300	0.00%
2024/03/04	1.5	633.06	2	634.00	626.00	-0.5	2,289	-0.02%
2024/03/01	3	621.33	2	626.00	623.00	1	2,291	0.04%
2024/02/29	2	621.00	3	624.37	628.00	-1	2,280	-0.05%
2024/02/27	5	619.20	28	623.40	624.00	-23	2,262	-1.02%
2024/02/26	14	597.79	0	0.00	598.00	14	2,192	0.64%
2024/02/23	2	624.00	9	619.69	615.00	-7	2,142	-0.33%
2024/02/22	46	586.76	10.3	599.76	609.00	35.7	2,101	1.70%
2024/02/21	1	573.00	5.4	568.35	573.00	-4.4	2,008	-0.22%
2024/02/20	0.2	550.00	0.2	551.00	556.00	0	1,971	0.00%
2024/02/19	5	535.00	6.4	551.65	556.00	-1.4	1,981	-0.07%
2024/02/16	5.3	536.11	0	0.00	537.00	5.3	1,989	0.27%
2024/02/15	1.1	548.91	2.1	544.90	544.00	-1	1,990	-0.05%
2024/02/05	5.5	531.18	5	535.80	537.00	0.5	1,967	0.03%
2024/02/02	0	0.00	1	539.94	539.00	-1	1,995	-0.05%
2024/02/01	0	0.00	1.1	536.80	538.00	-1.1	2,062	-0.05%
2024/01/31	0	529.00	0	0.00	528.00	0	2,201	0.00%
2024/01/30	1.5	522.01	0	0.00	520.00	1.5	2,203	0.07%
2024/01/29	0	524.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	2.4	534.58	0	0.00	521.00	2.4	2,225	0.11%
2024/01/25	0	0.00	1	538.02	539.00	-1	2,238	-0.04%
2024/01/23	0	543.00	1	540.88	540.00	-1	2,265	-0.05%
2024/01/22	0	0.00	2.3	538.37	534.00	-2.3	2,248	-0.10%
2024/01/19	1	515.00	0.2	515.00	516.00	0.8	2,212	0.04%
2024/01/17	1	523.94	1	513.00	513.00	0	2,237	0.00%
2024/01/16	1	521.00	2.2	523.95	520.00	-1.2	2,244	-0.05%
2024/01/15	0	506.00	2.5	504.35	516.00	-2.4	2,234	-0.11%
2024/01/12	0.1	483.00	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	3	488.67	0	0.00	489.00	3	2,235	0.13%
2024/01/10	0.1	493.00	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	1.2	493.08	0	0.00	495.00	1.2	2,284	0.05%
2024/01/05	0.2	499.25	0	0.00	499.50	0.2	2,352	0.01%
2024/01/04	0.6	500.81	0	0.00	498.50	0.6	2,365	0.02%
2024/01/03	0.1	494.50	0	0.00	498.50	0.1	2,373	0.00%
2023/12/29	0	0.00	0	525.00	520.00	0	2,348	0.00%
2023/12/27	0	524.00	0	0.00	524.00	0	2,414	0.00%
2023/12/26	0	517.00	0	0.00	516.00	0	2,412	0.00%
2023/12/25	0.1	512.09	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	0.2	527.02	0	0.00	515.00	0.2	2,488	0.01%
2023/12/20	0.1	513.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	514.00	0	509.00	514.00	0	2,477	0.00%
2023/12/15	0	527.89	0	0.00	525.00	0	2,498	0.00%
2023/12/14	1.5	543.29	2	542.50	543.00	-0.5	2,487	-0.02%
2023/12/13	1	537.00	4.2	539.73	540.00	-3.2	2,498	-0.13%
2023/12/12	0	0.00	4.2	531.25	523.00	-4.2	2,592	-0.16%
2023/12/11	1.1	521.23	7.1	519.72	519.00	-5.9	2,551	-0.23%
2023/12/08	0	510.00	5	513.00	512.00	-5	2,534	-0.20%
2023/12/07	0	0.00	0	501.00	500.00	0	2,535	0.00%
2023/12/06	2	501.50	4.4	502.49	505.00	-2.4	2,550	-0.09%
2023/12/05	0	482.00	1	490.00	484.50	-1	2,572	-0.04%
2023/12/04	1	494.44	5.1	499.14	490.50	-4	2,618	-0.15%
2023/12/01	0.1	492.50	0	493.67	494.00	0	2,616	0.00%
2023/11/30	1	484.50	0	491.50	483.50	1	2,607	0.04%
2023/11/29	0	0.00	2	481.50	477.50	-2	2,569	-0.08%
2023/11/27	0.1	465.18	0	0.00	459.00	0.1	2,718	0.00%
2023/11/24	1	467.50	0	0.00	469.00	1	2,796	0.04%
2023/11/22	0	0.00	0	469.50	470.00	0	2,783	0.00%
2023/11/21	0.1	474.81	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0.1	478.50	0	0.00	478.00	0.1	2,762	0.00%
2023/11/16	0	474.25	0	0.00	472.00	0	2,761	0.00%
2023/11/15	1.1	477.95	1.1	482.29	479.50	0.1	2,733	0.00%
2023/11/14	1	485.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	1	492.00	1.2	492.65	493.00	-0.2	2,730	-0.01%
2023/11/10	2	490.50	2	485.00	485.00	0	2,718	0.00%
2023/11/09	1.1	476.01	0	0.00	485.50	1.1	2,696	0.04%
2023/11/08	0.1	469.45	1	464.00	470.00	-0.9	2,634	-0.03%
2023/11/07	0	0.00	3	492.00	497.00	-3	2,512	-0.12%
2023/11/03	0	0.00	5	484.00	482.50	-5	2,493	-0.20%
2023/11/02	0	0.00	0.1	482.00	480.50	-0.1	2,499	0.00%
2023/10/30	0	0.00	1	463.50	458.00	-1	2,466	-0.04%
2023/10/26	1	461.50	0	0.00	455.00	1	2,457	0.04%
2023/10/25	0	0.00	1	471.00	468.00	-1	2,478	-0.04%
2023/10/24	1	475.00	1	482.00	475.00	0	2,523	0.00%
2023/10/23	1	480.00	0	0.00	472.50	1	2,513	0.04%
2023/10/20	0	0.00	0.1	485.00	485.00	-0.1	2,524	0.00%
2023/10/19	1	485.50	1	488.50	490.00	0	2,517	0.00%
2023/10/18	0	0.00	1	485.50	470.00	-1	2,505	-0.04%
2023/10/17	1	485.50	0	0.00	486.50	1	2,495	0.04%
2023/10/13	0	0.00	0.1	482.00	478.50	-0.1	2,496	0.00%
2023/10/12	0	0.00	1	463.50	470.00	-1	2,456	-0.04%
2023/10/11	1	472.00	1	469.00	467.00	0	2,456	0.00%
2023/10/03	4	474.75	3	476.50	471.00	1	2,420	0.04%
2023/09/28	5	452.00	6	460.25	456.00	-1	2,397	-0.04%
2023/09/27	0	0.00	0.1	464.17	466.50	-0.1	2,358	0.00%
2023/09/21	0	0.00	1.2	451.74	454.50	-1.2	2,363	-0.05%
2023/09/19	10	465.00	10	468.55	467.00	0	2,350	0.00%
2023/09/18	1	467.50	0.2	467.50	468.50	0.8	2,336	0.04%
2023/09/15	2	463.00	2	468.25	473.50	0	2,311	0.00%
2023/09/13	0	0.00	0.1	443.00	443.50	-0.1	2,157	0.00%
2023/09/11	2	444.50	2	448.25	441.50	0	2,138	0.00%
2023/09/08	1.1	439.26	0.2	438.75	446.50	0.9	2,117	0.04%
2023/09/07	0	0.00	4.1	439.05	438.50	-4.1	2,134	-0.19%
2023/09/06	0	0.00	0	427.50	426.00	0	2,089	0.00%
2023/08/31	1	424.50	4.5	422.13	423.50	-3.5	2,048	-0.17%
2023/08/30	1	408.00	4.2	404.33	408.00	-3.2	1,904	-0.17%
2023/08/29	1	385.00	0	0.00	387.50	1	1,835	0.05%
2023/08/28	1	380.53	1	380.50	381.00	0	1,842	0.00%
2023/08/25	0	386.50	0	0.00	385.50	0	1,910	0.00%
2023/08/22	0	374.50	0	0.00	373.00	0	1,976	0.00%
2023/08/18	0	0.00	1	376.00	376.50	-1	1,978	-0.05%
2023/08/17	0.1	381.00	2	380.25	382.00	-2	1,965	-0.10%
2023/08/14	0.1	359.89	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0.2	366.19	0	0.00	363.00	0.2	1,972	0.01%
2023/08/10	2.1	371.76	0	0.00	371.00	2.1	1,967	0.11%
2023/08/09	21.1	379.76	15	379.00	379.00	6.1	1,980	0.31%
2023/08/08	0	382.00	4	383.75	383.00	-4	1,970	-0.20%
2023/08/07	0.1	389.00	0	0.00	386.50	0.1	1,946	0.01%
2023/08/04	0	0.00	1	395.00	401.00	-1	1,910	-0.05%
2023/07/31	1.1	407.41	0	0.00	409.00	1.1	1,928	0.06%
2023/07/28	0	0.00	1.1	422.50	421.50	-1.1	1,918	-0.06%
2023/07/27	2	413.50	3	413.50	412.50	-1	1,870	-0.05%
2023/07/26	0	388.00	1	384.50	384.50	-1	1,809	-0.05%
2023/07/25	0.1	395.00	0	0.00	388.50	0.1	1,810	0.00%
2023/07/24	0	396.35	0	0.00	396.50	0	1,799	0.00%
2023/07/21	1	398.50	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	415.00	3	413.17	410.50	-2	1,772	-0.11%
2023/07/19	2	408.00	3	429.50	407.00	-1	1,758	-0.06%
2023/07/07	1.2	388.92	1	391.50	389.00	0.2	1,766	0.01%
2023/07/05	1	405.06	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	408.50	0	0.00	408.50	1	1,840	0.05%
2023/06/30	1	416.50	0	0.00	411.50	1	1,969	0.05%
2023/06/28	0	0.00	2	423.25	424.00	-2	1,996	-0.10%
2023/06/21	1	412.50	1	410.50	412.00	0	2,046	0.00%
2023/06/20	1	422.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1	427.00	1	432.00	427.50	0	2,030	0.00%
2023/06/14	0	421.50	0	0.00	420.00	0	2,020	0.00%
2023/06/12	1	420.13	0	0.00	430.00	1	1,991	0.05%
2023/06/08	0	0.00	6	429.92	424.00	-6	1,996	-0.30%
2023/06/07	2	423.75	3	421.17	423.00	-1	1,989	-0.05%
2023/06/02	1	410.03	1	411.50	410.50	0	1,953	0.00%
2023/06/01	1	420.50	1	420.50	419.00	0	1,941	0.00%
2023/05/31	3	429.50	2	431.45	427.50	1	1,927	0.05%
2023/05/30	0	0.00	1	418.50	416.00	-1	1,878	-0.05%
2023/05/29	1	416.00	7	414.57	415.50	-6	1,865	-0.32%
2023/05/26	0	0.00	5	399.00	398.00	-5	1,829	-0.27%
2023/05/25	1	394.50	1	389.50	391.50	0	1,823	0.00%
2023/05/24	0	0.00	1	394.50	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	5	392.00	392.00	-5	1,840	-0.27%
2023/05/19	3	393.33	1	389.50	388.50	2	1,845	0.11%
2023/05/18	1	389.50	0	0.00	389.00	1	1,838	0.05%
2023/05/16	0	0.00	1	377.50	373.50	-1	1,798	-0.06%
2023/05/15	1	366.00	0	0.00	362.00	1	1,780	0.06%
2023/05/08	0	0.00	1	395.00	395.00	-1	1,824	-0.05%
2023/05/03	2.1	387.76	1	388.00	388.00	1.1	1,795	0.06%
2023/04/26	1	373.00	1	378.00	376.50	0	1,788	0.00%
2023/04/24	0	0.00	1	387.00	385.00	-1	1,782	-0.06%
2023/04/19	0	0.00	1	397.50	393.50	-1	1,826	-0.05%
2023/04/13	1.1	415.14	0	0.00	409.50	1.1	1,894	0.06%
2023/04/12	2.1	420.67	2	423.25	424.00	0.1	1,860	0.01%
2023/04/11	2	411.46	2	408.75	409.00	0	1,791	0.00%
2023/04/10	1	403.50	0	0.00	400.50	1	1,753	0.06%
2023/04/07	1	408.00	6	408.91	408.00	-5	1,723	-0.29%
2023/04/06	11	388.14	5	393.10	398.00	6	1,659	0.36%
2023/03/31	4	391.88	4	398.00	392.00	0	1,613	0.00%
2023/03/30	1	375.58	2.1	377.17	381.50	-1.1	1,510	-0.07%
2023/03/28	0	0.00	1	371.00	368.50	-1	1,441	-0.07%
2023/03/27	2	377.50	1	379.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	3	369.50	378.00	-3	1,434	-0.21%
2023/03/23	0	0.00	1	364.00	365.00	-1	1,383	-0.07%
2023/03/20	0	0.00	0	356.00	356.50	0	1,422	0.00%
2023/03/16	0	354.00	1	355.50	356.50	-1	1,429	-0.07%
2023/03/15	1	346.00	1	347.50	343.00	0	1,408	0.00%
2023/03/10	1	350.00	0	350.00	351.00	1	1,424	0.07%
2023/03/09	0	0.00	0.1	363.12	362.50	-0.1	1,424	-0.01%
2023/03/08	2	360.53	0.1	361.50	361.50	2	1,427	0.14%
2023/03/07	2	367.25	0	0.00	367.00	2	1,416	0.14%
2023/03/03	0.2	364.32	0	0.00	362.50	0.2	1,411	0.01%
2023/03/02	0	0.00	1.1	371.14	365.50	-1.1	1,422	-0.08%
2023/03/01	0.1	351.50	0	0.00	354.50	0.1	1,402	0.00%
2023/02/24	0.1	355.00	0	0.00	351.00	0.1	1,403	0.00%
2023/02/22	0.1	359.00	0	0.00	355.50	0.1	1,479	0.01%
2023/02/21	1	368.00	0	0.00	370.00	1	1,502	0.07%
2023/02/20	1	368.00	0	0.00	367.00	1	1,551	0.06%
2023/02/16	0	362.00	0	0.00	364.50	0	1,581	0.00%
2023/02/08	0	0.00	0	366.00	370.50	0	1,697	0.00%
2023/02/07	0	0.00	1	365.00	359.00	-1	1,692	-0.06%
2023/01/17	1	354.00	0	0.00	356.50	1	1,687	0.06%
2023/01/09	0	349.00	0.1	345.50	349.00	-0.1	1,706	-0.01%
2023/01/06	0	0.00	2.3	344.86	351.00	-2.3	1,732	-0.13%
2023/01/05	0	0.00	1.6	332.24	335.50	-1.6	1,724	-0.09%
2023/01/03	0	0.00	0	314.00	325.00	0	1,823	0.00%
2022/12/28	0	311.50	0	0.00	310.50	0	1,851	0.00%
2022/12/23	0	303.00	0	0.00	305.00	0	1,906	0.00%
2022/12/22	0	309.00	0	0.00	307.50	0	1,912	0.00%
2022/12/13	0.2	311.00	0	313.50	311.00	0.2	1,921	0.01%
2022/12/12	1	308.00	4	318.50	319.00	-3	1,898	-0.16%
2022/12/09	0	0.00	2	310.00	313.00	-2	1,874	-0.11%
2022/12/08	1	305.06	0	304.00	307.50	1	1,866	0.05%
2022/12/07	3	305.67	0	0.00	303.00	3	1,862	0.16%
2022/12/06	2	321.92	2.1	319.50	307.00	0	1,833	0.00%
2022/12/05	0	335.00	0	0.00	335.00	0	1,766	0.00%
2022/11/25	1	333.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	1	332.00	337.00	-1	1,777	-0.06%
2022/11/23	0	330.69	0	0.00	328.50	0	1,769	0.00%
2022/11/22	0	328.50	1	328.50	333.50	-1	1,770	-0.06%
2022/11/21	2	336.96	1	342.00	329.50	1	1,773	0.06%
2022/11/18	0	0.00	1	344.07	339.00	-1	1,749	-0.06%
2022/11/17	0	337.00	0	0.00	336.50	0	1,672	0.00%
2022/11/16	1	332.50	4.1	325.43	338.50	-3.1	1,640	-0.19%
2022/11/15	1	324.53	1	328.50	325.50	0	1,590	0.00%
2022/11/14	2	321.75	1	324.50	321.00	1	1,571	0.07%
2022/11/11	1	320.15	0.1	321.00	325.50	0.9	1,558	0.06%
2022/11/10	5.1	309.03	5	313.50	312.50	0.1	1,525	0.00%
2022/11/09	1.2	311.01	2	314.25	316.50	-0.8	1,532	-0.05%
2022/11/08	0	0.00	1	305.00	305.00	-1	1,512	-0.07%
2022/11/07	1	284.00	1	288.50	296.00	0	1,487	0.00%
2022/11/04	0.1	289.00	0	0.00	285.50	0.1	1,479	0.00%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	301.88	0	0.00	301.50	0	1,438	0.00%
2022/11/01	1	297.50	1	299.00	297.00	0	1,431	0.00%
2022/10/31	1	294.00	0	0.00	295.50	1	1,435	0.07%
2022/10/27	0	0.00	2	296.50	299.00	-2	1,437	-0.14%
2022/10/26	1	288.50	1	287.00	285.50	0	1,439	0.00%
2022/10/25	0	0.00	1	295.00	285.00	-1	1,483	-0.07%
2022/10/24	1	295.50	0	0.00	295.00	1	1,470	0.07%
2022/10/21	1	292.00	0	0.00	290.00	1	1,472	0.07%
2022/10/19	0	0.00	1	297.00	297.00	-1	1,475	-0.07%
2022/10/18	2	307.25	1	306.00	307.50	1	1,461	0.07%
2022/10/17	5	300.80	4	294.63	304.50	1	1,454	0.07%
2022/10/13	1	296.50	1	304.50	298.00	0	1,443	0.00%
2022/10/07	0	286.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	1	292.00	1	289.00	288.50	0	1,351	0.00%
2022/10/03	1	265.00	1	282.50	280.00	0	1,346	0.00%
2022/09/26	0	257.00	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	270.00	0	0.00	268.00	0	1,433	0.00%
2022/09/16	0	0.00	1	298.50	298.50	-1	1,521	-0.07%
2022/09/13	0	302.00	0	0.00	301.50	0	1,596	0.00%
2022/09/08	0	0.00	1	300.00	301.00	-1	1,667	-0.06%
2022/09/07	1	293.50	0	0.00	293.50	1	1,699	0.06%
2022/09/01	0	308.00	2	303.50	303.50	-2	1,765	-0.11%
2022/08/31	0	0.00	0.1	308.00	312.50	-0.1	1,753	0.00%
2022/08/30	0	308.00	1	307.00	308.00	-1	1,757	-0.06%
2022/08/29	1	304.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	318.50	1	318.00	317.00	-1	1,759	-0.06%
2022/08/19	0	0.00	2	312.25	314.00	-2	1,828	-0.11%
2022/08/16	1	308.50	0	309.00	307.50	1	1,898	0.05%
2022/08/15	0	307.00	0	0.00	312.00	0	1,878	0.00%
2022/08/12	0.1	307.50	0	0.00	309.00	0.1	1,864	0.00%
2022/08/02	1	282.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	2	288.25	1	280.50	286.00	1	1,978	0.05%
2022/07/25	0.1	299.13	0	0.00	298.50	0.1	1,954	0.00%
2022/07/22	0	307.00	1	307.00	304.50	-1	1,959	-0.05%
2022/07/21	2	303.25	1	304.00	307.00	1	2,009	0.05%
2022/07/20	0	304.50	1	298.50	299.00	-1	2,016	-0.05%
2022/07/19	0.5	299.06	0	0.00	300.50	0.5	2,026	0.02%
2022/07/18	0.1	300.00	0	0.00	301.00	0.1	2,029	0.00%
2022/07/15	2	281.75	2	285.75	286.50	0	1,996	0.00%
2022/07/14	0	0.00	0	278.00	279.50	0	1,999	0.00%
2022/07/13	0.2	273.00	0	0.00	274.00	0.2	1,987	0.01%
2022/07/12	0.1	266.50	0	0.00	267.00	0.1	1,977	0.01%
2022/07/11	2	267.75	2	268.03	269.00	0	1,988	0.00%
2022/07/08	2.2	271.91	2.2	271.05	272.50	-0.1	2,014	0.00%
2022/07/07	0	258.50	0	0.00	263.00	0	1,991	0.00%
2022/07/06	1	257.50	0.2	254.00	251.00	0.8	1,996	0.04%
2022/07/05	3	259.83	1	256.50	257.50	2	2,042	0.10%
2022/07/04	1	258.00	2	256.75	258.00	-1	2,055	-0.05%
2022/07/01	0	261.00	0	0.00	256.00	0	2,070	0.00%
2022/06/30	4	269.13	4	270.50	271.00	0	2,044	0.00%
2022/06/29	0	0.00	1	275.00	281.50	-1	2,027	-0.05%
2022/06/28	1.1	283.38	1	280.00	279.50	0.1	2,074	0.00%
2022/06/27	0	0.00	1	302.00	301.00	-1	2,115	-0.05%
2022/06/24	0	294.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	0.00	0.1	299.00	297.00	-0.1	2,097	0.00%
2022/06/22	2	301.25	2	300.50	299.50	0	2,079	0.00%
2022/06/21	0	321.00	0.2	316.27	321.00	-0.2	2,045	-0.01%
2022/06/20	1	316.00	1.2	321.13	316.00	-0.2	2,050	-0.01%
2022/06/17	1	329.66	2	328.75	328.00	-1	2,031	-0.05%
2022/06/16	2.2	351.31	2.7	350.76	345.50	-0.5	1,994	-0.02%
2022/06/15	0.1	357.00	0.4	354.13	351.50	-0.3	1,967	-0.02%
2022/06/14	4.2	360.11	1.2	358.41	363.50	3.1	1,977	0.15%
2022/06/13	0.1	370.50	1	369.00	369.50	-1	1,971	-0.05%
2022/06/10	0	383.00	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0	0.00	0.3	390.17	389.50	-0.3	2,040	-0.01%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	1	391.04	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0	396.38	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1.1	404.91	0	0.00	400.00	1.1	2,199	0.05%
2022/05/31	0	0.00	1	395.50	395.50	-1	2,215	-0.05%
2022/05/30	0	391.50	4	390.25	393.00	-4	2,257	-0.18%
2022/05/26	2.1	369.33	0	0.00	368.00	2.1	2,256	0.09%
2022/05/25	1.1	376.07	0	0.00	376.00	1.1	2,256	0.05%
2022/05/24	1.2	385.38	0	0.00	379.00	1.2	2,332	0.05%
2022/05/18	0	0.00	1	392.00	391.00	-1	2,612	-0.04%
2022/05/16	0.1	385.50	0	0.00	375.50	0.1	2,822	0.00%
2022/05/13	0	0.00	0.7	378.00	378.50	-0.7	2,857	-0.03%
2022/05/12	2	374.75	2	376.00	370.00	0	2,919	0.00%
2022/05/11	1.5	376.33	0	0.00	375.50	1.5	3,044	0.05%
2022/05/09	1	380.50	0	0.00	378.50	1	3,233	0.03%
2022/05/06	0.1	396.00	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	0.2	403.00	3	406.83	406.00	-2.8	3,227	-0.09%
2022/05/04	0	390.00	0	0.00	389.50	0	3,209	0.00%
2022/04/29	0.3	391.50	0	0.00	387.50	0.3	3,242	0.01%
2022/04/28	1	384.00	3	384.50	384.00	-2	3,250	-0.06%
2022/04/27	0	373.00	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	4	385.00	393.00	-4	3,209	-0.12%
2022/04/25	1	384.13	16	385.78	385.50	-15	3,214	-0.47%
2022/04/22	1	403.95	2.5	402.21	402.50	-1.5	3,190	-0.05%
2022/04/20	10.1	413.11	0	0.00	414.50	10.1	3,212	0.31%
2022/04/19	0.2	416.50	1	420.50	415.00	-0.8	3,214	-0.02%
2022/04/18	0	0.00	4	415.50	414.50	-4	3,251	-0.12%
2022/04/15	1.1	423.78	1	420.50	418.00	0.1	3,300	0.00%
2022/04/14	5.4	423.84	0	0.00	424.00	5.4	3,346	0.16%
2022/04/13	5.4	427.70	0	0.00	430.50	5.4	3,375	0.16%
2022/04/12	5	423.50	0.1	425.50	426.50	4.9	3,440	0.14%
2022/04/11	1	421.23	0	0.00	420.50	1	3,511	0.03%
2022/04/08	0	450.00	0	0.00	444.50	0	3,541	0.00%
2022/04/07	9.2	458.69	0	0.00	455.50	9.2	3,592	0.26%
2022/04/06	1	472.00	0.2	472.63	473.00	0.8	3,620	0.02%
2022/04/01	0	471.00	1	468.50	478.00	-1	3,653	-0.03%
2022/03/31	1	475.00	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0	0.00	1.1	489.89	495.00	-1.1	3,698	-0.03%
2022/03/29	0	0.00	4	479.00	480.00	-4	3,699	-0.11%
2022/03/28	3	463.50	0	0.00	467.50	3	3,860	0.08%
2022/03/25	0	479.00	1	483.50	477.50	-1	3,892	-0.03%
2022/03/24	1.1	480.41	0	0.00	479.00	1.1	3,921	0.03%
2022/03/23	0	486.00	0.2	485.47	485.50	-0.2	3,944	0.00%
2022/03/22	1	474.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0	485.81	0	0.00	480.50	0	4,065	0.00%
2022/03/18	5	483.00	0	0.00	485.50	5	4,110	0.12%
2022/03/17	0	481.33	0	0.00	486.00	0	4,236	0.00%
2022/03/16	11.2	463.16	1	457.00	455.50	10.2	4,239	0.24%
2022/03/15	1	464.04	0	0.00	464.00	1	4,305	0.02%
2022/03/14	5	484.00	5	490.00	487.00	0	4,369	0.00%
2022/03/11	1	484.53	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	496.50	1	496.01	497.00	0	4,454	0.00%
2022/03/09	1	481.97	0.1	479.00	478.00	1	4,662	0.02%
2022/03/08	0.2	482.47	3	472.54	472.00	-2.9	4,874	-0.06%
2022/03/07	11.1	499.75	14	488.18	487.50	-2.9	4,858	-0.06%
2022/03/04	0.3	519.13	4	519.25	513.00	-3.7	5,067	-0.07%
2022/03/02	2	512.50	0	0.00	520.00	2	5,067	0.04%
2022/03/01	1	519.00	0	0.00	517.00	1	5,083	0.02%
2022/02/25	0	500.00	5.2	506.83	510.00	-5.2	5,095	-0.10%
2022/02/24	2.1	505.07	2	500.50	494.50	0.1	5,073	0.00%
2022/02/23	1	518.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	3	515.67	4	513.26	513.00	-1	5,045	-0.02%
2022/02/21	2.2	531.77	1.1	541.64	526.00	1.1	5,000	0.02%
2022/02/18	2	527.00	4.1	533.23	537.00	-2.1	4,946	-0.04%
2022/02/17	0	518.00	2.3	518.11	519.00	-2.2	4,865	-0.05%
2022/02/16	4	514.50	6	516.00	516.00	-2	4,770	-0.04%
2022/02/15	1.1	495.91	2.1	495.29	496.00	-1.1	4,657	-0.02%
2022/02/14	1	486.98	1.1	480.23	489.00	-0.1	4,622	0.00%
2022/02/11	6	498.83	3	501.98	490.00	3	4,611	0.06%
2022/02/10	2	492.75	4.1	488.36	496.00	-2.1	4,517	-0.05%
2022/02/09	5.1	474.15	6	473.16	478.00	-0.9	4,408	-0.02%
2022/02/08	1.1	451.77	0	0.00	456.50	1.1	4,392	0.03%
2022/01/25	1.1	456.67	1	451.00	451.00	0.1	4,382	0.00%
2022/01/24	1	451.00	0	0.00	452.00	1	4,380	0.02%
2022/01/20	1	456.00	0	0.00	461.50	1	4,343	0.02%
2022/01/19	2	458.75	2.2	458.75	456.50	-0.2	4,330	0.00%
2022/01/18	3	463.33	0.1	466.00	461.50	2.9	4,309	0.07%
2022/01/17	0.2	461.17	0	0.00	463.00	0.2	4,286	0.00%
2022/01/14	0	439.00	0	442.50	450.00	0	4,268	0.00%
2022/01/13	0	454.50	0	0.00	452.00	0	4,265	0.00%
2022/01/11	0.1	456.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	1.1	457.17	1	456.00	459.00	0.1	4,231	0.00%
2022/01/07	2	465.00	2.5	467.30	455.50	-0.5	4,194	-0.01%
2022/01/06	2.1	468.84	1.3	469.42	467.00	0.9	4,144	0.02%
2022/01/05	1	483.00	0.2	482.00	476.00	0.8	4,112	0.02%
2022/01/04	4.2	484.15	2	486.50	488.50	2.2	4,057	0.06%
2022/01/03	3.2	496.65	3	497.67	493.00	0.2	3,973	0.00%
2021/12/30	1.1	522.36	1	519.00	512.00	0.1	3,884	0.00%
2021/12/29	0	0.00	1.1	498.64	514.00	-1.1	3,814	-0.03%
2021/12/27	2.1	502.43	1.1	502.81	499.50	1	3,759	0.03%
2021/12/24	0	489.00	0.1	488.50	487.50	-0.1	3,695	0.00%
2021/12/23	0	0.00	0.1	491.50	489.50	-0.1	3,688	0.00%
2021/12/22	2	474.50	3	492.00	487.00	-1	3,655	-0.03%
2021/12/21	1	466.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	3	469.17	0	0.00	466.00	3	3,441	0.09%
2021/12/16	0	0.00	1	472.00	471.00	-1	3,389	-0.03%
2021/12/15	16.1	456.79	15	458.27	471.00	1.1	3,371	0.03%
2021/12/13	1	491.00	1.1	493.43	488.50	-0.1	3,247	0.00%
2021/12/09	4.1	475.11	4	483.52	480.00	0.1	3,090	0.00%
2021/12/08	5.1	483.70	4.1	492.02	475.00	1	3,000	0.03%
2021/12/07	0	0.00	0.1	474.50	476.50	-0.1	2,887	0.00%
2021/12/06	12	481.92	12.1	474.99	474.50	-0.1	2,849	0.00%
2021/12/03	16	472.13	20.1	475.41	478.00	-4.1	2,781	-0.15%
2021/12/02	1.1	443.55	9	453.90	458.50	-8	2,560	-0.31%
2021/12/01	1	407.00	1	410.50	417.00	0	2,337	0.00%
2021/11/30	3.1	416.18	1	412.50	412.00	2.1	2,301	0.09%
2021/11/29	2	422.23	3	422.00	417.50	-1	2,033	-0.05%
2021/11/26	1	425.51	0.6	425.50	425.00	0.4	2,008	0.02%
2021/11/25	0.2	416.50	1	427.00	426.50	-0.8	1,970	-0.04%
2021/11/24	2.1	420.65	0	0.00	414.00	2.1	1,952	0.11%
2021/11/23	2.1	423.62	0	0.00	425.50	2.1	1,945	0.11%
2021/11/22	5.1	426.16	5	429.50	427.50	0.1	1,933	0.01%
2021/11/19	1	406.50	1	411.00	414.50	0	1,870	0.00%
2021/11/18	1.2	410.70	0	0.00	409.00	1.2	1,848	0.07%
2021/11/17	1.3	397.91	3	398.00	399.50	-1.7	1,812	-0.09%
2021/11/15	0.1	399.00	0	0.00	400.50	0.1	1,818	0.01%
2021/11/11	0.2	395.83	0	0.00	396.00	0.2	1,831	0.01%
2021/11/10	0.1	391.50	8	395.00	395.50	-8	1,871	-0.42%
2021/11/09	0.2	381.00	1	383.50	386.00	-0.8	1,849	-0.04%
2021/11/08	0.2	379.25	0	0.00	378.00	0.2	1,816	0.01%
2021/11/05	1.1	376.45	0	0.00	377.50	1.1	1,787	0.06%
2021/11/04	0.1	388.00	0	0.00	386.00	0.1	1,791	0.00%
2021/11/02	0.1	392.00	0	0.00	382.00	0.1	1,927	0.01%
2021/11/01	0.1	387.00	8	385.00	386.50	-8	2,050	-0.39%
2021/10/29	0.1	389.13	1	390.00	390.50	-0.9	2,050	-0.04%
2021/10/28	0.1	390.00	1.1	388.27	388.00	-1	2,092	-0.05%
2021/10/27	0.1	384.00	0.1	385.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	2	384.75	383.50	-2	2,159	-0.09%
2021/10/25	1.1	375.72	0	0.00	381.50	1.1	2,158	0.05%
2021/10/22	1	381.50	0	0.00	382.00	1	2,180	0.05%
2021/10/19	0	366.00	0	0.00	364.50	0	2,181	0.00%
2021/10/18	0.1	353.00	0	353.50	354.50	0	2,183	0.00%
2021/10/15	0	0.00	1	359.50	359.50	-1	2,177	-0.05%
2021/10/14	0	351.00	0.2	353.00	352.50	-0.1	2,171	-0.01%
2021/10/13	4	355.39	2.2	352.23	350.50	1.8	2,154	0.08%
2021/10/12	2	367.00	0.1	368.44	366.00	1.9	2,126	0.09%
2021/10/08	2	380.00	0.1	382.00	376.50	1.9	2,113	0.09%
2021/10/07	0	0.00	0.2	375.50	376.00	-0.2	2,105	-0.01%
2021/10/06	1.1	377.64	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	0	381.67	0.1	372.50	380.00	0	2,153	0.00%
2021/09/30	0.1	377.00	0	0.00	377.00	0.1	2,170	0.00%
2021/09/29	2.4	373.31	0	371.50	370.50	2.3	2,176	0.11%
2021/09/27	0.2	395.81	0	0.00	392.00	0.2	2,215	0.01%
2021/09/24	0.3	398.83	0	0.00	394.00	0.3	2,229	0.01%
2021/09/22	0.1	398.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	1	401.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0	0.00	0	399.50	404.50	0	2,247	0.00%
2021/09/15	1.1	408.60	4.2	400.52	400.00	-3.1	2,228	-0.14%
2021/09/08	0	418.00	0	0.00	411.50	0	2,335	0.00%
2021/09/07	0	422.50	0	0.00	421.00	0	2,346	0.00%
2021/09/06	0	417.00	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0.1	423.00	1	428.00	424.50	-0.9	2,375	-0.04%
2021/09/02	0	428.21	0	0.00	424.00	0	2,386	0.00%
2021/09/01	0.1	433.75	1	435.00	436.50	-0.9	2,392	-0.04%
2021/08/31	0.1	421.50	0	0.00	427.00	0.1	2,398	0.00%
2021/08/30	1	420.00	0.1	419.00	421.50	0.9	2,415	0.04%
2021/08/27	1.1	415.44	0	0.00	417.50	1.1	2,421	0.05%
2021/08/26	0.1	427.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	0.1	430.50	0.1	433.75	432.00	0.1	2,471	0.00%
2021/08/24	1.1	422.60	0	0.00	422.50	1.1	2,510	0.04%
2021/08/23	1.1	424.55	0	0.00	423.00	1.1	2,552	0.04%
2021/08/20	1	415.01	1	416.00	415.50	0	2,608	0.00%
2021/08/19	1	425.00	1	424.00	418.50	0	2,637	0.00%
2021/08/18	1.2	433.63	0	0.00	443.00	1.2	2,639	0.05%
2021/08/16	0.1	419.50	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	1	438.97	1	441.50	434.00	0	2,654	0.00%
2021/08/12	0.1	455.91	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.3	464.00	0	460.10	460.00	0.3	2,705	0.01%
2021/08/10	1.1	476.95	5	471.00	470.00	-3.9	2,720	-0.14%
2021/08/09	2.4	503.21	2	497.25	496.50	0.4	2,764	0.01%
2021/08/06	8.1	532.71	0	0.00	525.00	8.1	2,712	0.30%
2021/08/05	4	526.25	3	531.33	535.00	1	2,729	0.04%
2021/08/04	0	0.00	1	501.00	503.00	-1	2,734	-0.04%
2021/08/02	0.2	488.33	2.2	490.31	497.00	-2	2,804	-0.07%
2021/07/30	1.1	481.05	0	481.00	476.00	1	2,773	0.04%
2021/07/28	0.1	472.42	0	0.00	472.00	0.1	2,885	0.00%
2021/07/27	4.1	489.82	1.1	489.48	482.00	3	2,954	0.10%
2021/07/26	0	479.00	0	0.00	476.00	0	2,984	0.00%
2021/07/23	0.1	480.00	0	0.00	474.00	0.1	3,060	0.00%
2021/07/22	0.1	476.50	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	0.1	476.00	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	0	483.00	0	0.00	475.50	0	3,385	0.00%
2021/07/19	0.2	481.00	0	0.00	487.00	0.2	3,548	0.00%
2021/07/16	0.1	481.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/12	1.1	475.25	0	0.00	475.00	1.1	3,846	0.03%
2021/07/06	1.1	505.41	1	497.00	497.00	0.1	3,884	0.00%
2021/07/05	0	0.00	4.1	501.78	505.00	-4.1	3,906	-0.10%
2021/06/30	0.1	478.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	0	476.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	5	471.50	5	466.00	478.00	0	3,874	0.00%
2021/06/25	0	0.00	6.6	473.61	470.00	-6.6	3,892	-0.17%
2021/06/24	1.1	474.10	1	474.00	474.50	0.1	3,967	0.00%
2021/06/23	1	474.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	3.6	464.58	7	465.07	464.50	-3.4	4,043	-0.08%
2021/06/21	2	478.53	0	0.00	475.00	2	4,006	0.05%
2021/06/18	0	490.00	1	493.00	493.50	-1	3,987	-0.02%
2021/06/17	2	486.50	1	487.00	493.50	1	3,982	0.03%
2021/06/16	1	497.50	0.1	500.00	490.50	0.9	3,982	0.02%
2021/06/15	1.1	500.93	0.3	498.83	499.00	0.8	3,996	0.02%
2021/06/11	0.1	488.00	1	490.50	486.50	-0.9	4,009	-0.02%
2021/06/10	4	482.50	4	488.63	488.00	0	4,017	0.00%
2021/06/09	0	0.00	0	479.00	476.50	0	4,030	0.00%
2021/06/07	1.1	459.14	3	459.67	468.00	-1.9	4,185	-0.04%
2021/06/04	0	466.50	0	0.00	472.00	0	4,174	0.00%
2021/06/03	1	468.00	1	466.00	468.50	0	4,212	0.00%
2021/06/02	3.1	471.67	2	472.00	469.50	1.1	4,197	0.03%
2021/06/01	8	492.81	7.3	488.71	486.00	0.7	4,174	0.02%
2021/05/28	11	466.50	11.1	469.27	466.50	-0.1	4,192	0.00%
2021/05/26	1	482.98	0.2	475.37	468.50	0.8	4,281	0.02%
2021/05/25	3	479.99	1	471.50	475.00	2	4,490	0.04%
2021/05/24	2	451.50	3	454.67	453.00	-1	4,479	-0.02%
2021/05/21	2.1	442.01	1	447.50	444.00	1.1	4,501	0.02%
2021/05/20	3.2	441.77	1	443.50	436.00	2.2	4,504	0.05%
2021/05/19	4.3	453.83	3	457.33	459.50	1.3	4,534	0.03%
2021/05/18	1	452.00	2	443.75	455.50	-1	4,527	-0.02%
2021/05/17	1.1	410.21	1.4	422.54	414.50	-0.3	4,543	-0.01%
2021/05/14	25.1	459.23	27	448.35	450.00	-2	4,472	-0.04%
2021/05/13	5	445.84	2	448.75	447.00	3	4,437	0.07%
2021/05/12	4.3	458.09	4	461.00	450.50	0.3	4,400	0.01%
2021/05/11	5.1	495.97	1	492.50	492.50	4.1	4,269	0.10%
2021/05/10	1	540.00	0.1	552.00	547.00	1	4,201	0.02%
2021/05/07	2.1	535.57	2	545.50	547.00	0.1	4,195	0.00%
2021/05/06	5	536.40	1	547.00	530.00	4	4,187	0.10%
2021/05/05	3.1	563.43	2.1	546.22	533.00	1	4,160	0.02%
2021/05/04	1	569.00	1	572.00	568.00	0	4,147	0.00%
2021/05/03	3.2	605.75	6	599.50	586.00	-2.8	4,111	-0.07%
2021/04/29	1	607.00	1	596.00	604.00	0	4,176	0.00%
2021/04/27	0	0.00	4.2	592.95	595.00	-4.2	4,170	-0.10%
2021/04/26	10	576.80	9	582.89	576.00	1	4,084	0.02%
2021/04/23	8	535.50	9	536.56	561.00	-1	3,970	-0.03%
2021/04/22	10	526.60	6.2	527.45	510.00	3.8	3,871	0.10%
2021/04/21	1.1	532.73	3	531.00	533.00	-1.9	3,834	-0.05%
2021/04/20	1	495.00	1	497.50	497.50	0	3,758	0.00%
2021/04/19	0	0.00	0.1	491.50	491.50	-0.1	3,960	0.00%
2021/04/16	0	0.00	2	493.50	494.50	-2	4,125	-0.05%
2021/04/15	1	489.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	3.5	468.03	6	463.58	473.50	-2.5	4,097	-0.06%
2021/04/13	0	0.00	3	490.83	487.00	-3	4,073	-0.07%
2021/04/09	2	493.68	2	493.50	484.00	0	4,066	0.00%
2021/04/08	3.1	492.65	1	491.00	492.00	2.1	4,015	0.05%
2021/04/07	1	497.00	2	496.00	497.00	-1	4,000	-0.02%
2021/04/06	3.1	490.23	0	0.00	491.00	3.1	4,002	0.08%
2021/04/01	0	0.00	4	486.75	487.50	-4	3,999	-0.10%
2021/03/31	2	490.50	0	0.00	488.50	2	3,992	0.05%
2021/03/30	0	0.00	1	497.00	493.50	-1	3,969	-0.03%
2021/03/29	2	494.02	2.6	498.27	495.50	-0.6	3,934	-0.01%
2021/03/26	0	0.00	15	482.97	484.50	-15	3,856	-0.39%
2021/03/25	6	477.08	1	480.00	475.50	5	3,819	0.13%
2021/03/24	6	465.58	0	0.00	465.50	6	3,778	0.16%
2021/03/23	1	468.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0	0.00	5	465.50	463.50	-5	3,833	-0.13%
2021/03/17	2	474.25	1.3	474.69	472.00	0.7	3,842	0.02%
2021/03/16	1	467.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	2	469.00	2	474.00	469.50	0	3,857	0.00%
2021/03/12	11	477.23	7	491.29	475.50	4	3,839	0.10%
2021/03/11	3	458.83	14	462.68	468.00	-11	3,736	-0.29%
2021/03/09	1.3	445.12	1	448.00	439.00	0.3	3,795	0.01%
2021/03/04	2	458.75	2	458.50	460.00	0	3,846	0.00%
2021/03/03	1	436.00	11	449.27	454.00	-10	3,784	-0.26%
2021/03/02	21	448.05	0	0.00	441.50	21	3,736	0.56%
2021/02/26	12.3	459.96	1	460.00	459.50	11.3	3,670	0.31%
2021/02/25	10.1	463.26	40.2	460.87	464.50	-30.2	3,565	-0.85%
2021/02/24	3	440.83	3	444.17	433.00	0	3,333	0.00%
2021/02/23	1.4	434.60	5	433.70	442.50	-3.6	3,293	-0.11%
2021/02/22	12	434.46	0	0.00	437.50	12	3,252	0.37%
2021/02/19	2	424.25	4	426.63	424.00	-2	3,225	-0.06%
2021/02/18	2	415.75	4	414.13	415.50	-2	3,173	-0.06%
2021/02/17	2	405.00	4	407.00	408.50	-2	3,148	-0.06%
2021/02/05	11.1	387.39	0	0.00	387.00	11.1	3,151	0.35%
2021/02/04	4	388.75	0	0.00	387.50	4	3,140	0.13%
2021/02/03	0	393.50	4	387.50	393.00	-4	3,140	-0.13%
2021/02/02	0	388.00	2	385.75	385.50	-2	3,126	-0.06%
2021/02/01	3	380.33	1	379.00	384.00	2	3,185	0.06%
2021/01/29	6.1	383.25	14	387.21	379.00	-7.9	3,180	-0.25%
2021/01/28	3	389.01	3	388.67	389.00	0	3,159	0.00%
2021/01/27	8	395.25	2	393.50	398.50	6	3,150	0.19%
2021/01/26	4.2	392.52	10	396.95	393.50	-5.9	3,142	-0.19%
2021/01/25	10.1	404.77	2	408.00	403.00	8.1	3,125	0.26%
2021/01/22	5	416.00	8.2	416.57	414.00	-3.2	3,090	-0.10%
2021/01/21	8.1	394.94	10	391.20	399.50	-1.9	2,978	-0.06%
2021/01/20	1	378.50	1.3	383.88	378.50	-0.3	2,867	-0.01%
2021/01/19	1	386.00	5	385.00	386.00	-4	2,843	-0.14%
2021/01/18	8	381.31	1	387.00	381.50	7	2,839	0.25%
2021/01/15	2.3	397.90	9	391.00	387.00	-6.7	2,811	-0.24%
2021/01/14	4.3	397.84	3	398.33	398.00	1.3	2,751	0.05%
2021/01/13	14	383.96	1	386.00	389.00	13	2,707	0.48%
2021/01/12	18	393.39	15.4	390.72	381.50	2.6	2,682	0.10%
2021/01/11	0	0.00	5	375.50	377.00	-5	2,520	-0.20%
2021/01/08	12	338.63	0.3	338.33	343.00	11.7	2,418	0.48%
2021/01/07	10	333.00	0	0.00	335.50	10	2,399	0.42%
2021/01/06	2.4	334.79	3.1	336.08	328.00	-0.7	2,384	-0.03%
2021/01/05	4	337.50	0	0.00	337.00	4	2,344	0.17%
2020/12/30	0	0.00	0.1	333.00	331.00	-0.1	2,368	0.00%
2020/12/28	3	333.00	0	0.00	335.00	3	2,359	0.13%
2020/12/24	0	0.00	1	330.50	330.00	-1	2,351	-0.04%
2020/12/22	1	334.00	0	0.00	327.50	1	2,360	0.04%
2020/12/21	0	0.00	1	327.00	327.00	-1	2,369	-0.04%
2020/12/16	0	0.00	1	330.50	330.50	-1	2,292	-0.04%
2020/12/14	0.2	340.50	0	0.00	340.00	0.2	2,221	0.01%
2020/12/11	0	0.00	1	337.50	342.50	-1	2,217	-0.05%
2020/12/10	1	342.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	0	0.00	4	347.38	346.00	-4	2,168	-0.18%
2020/12/08	1	352.50	1	349.50	351.50	0	2,130	0.00%
2020/12/07	2	353.50	1	352.00	352.50	1	2,109	0.05%
2020/12/04	5.1	358.21	4	357.88	357.50	1.1	2,062	0.05%
2020/12/03	1	356.50	4	354.38	351.50	-3	2,003	-0.15%
2020/12/02	12.2	345.84	20	347.58	350.50	-7.8	1,936	-0.40%
2020/12/01	3	324.17	1	328.50	330.00	2	1,819	0.11%
2020/11/30	1	324.50	1	327.50	323.00	0	1,800	0.00%
2020/11/27	1	325.00	0	0.00	324.50	1	1,777	0.06%
2020/11/26	0	0.00	2	320.50	320.50	-2	1,765	-0.11%
2020/11/25	0	0.00	2	319.00	318.50	-2	1,779	-0.11%
2020/11/24	0	0.00	1.1	324.41	323.50	-1.1	1,764	-0.06%
2020/11/23	0	0.00	2	323.00	323.00	-2	1,752	-0.11%
2020/11/20	5	321.70	0	0.00	320.00	5	1,754	0.28%
2020/11/19	3	321.50	0	0.00	323.00	3	1,755	0.17%
2020/11/18	1	322.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	3	324.67	3	323.33	322.00	0	1,744	0.00%
2020/11/16	2	325.00	3	326.33	326.00	-1	1,769	-0.06%
2020/11/13	2	322.25	3	326.00	321.00	-1	1,766	-0.06%
2020/11/10	4	316.25	0	0.00	318.00	4	1,716	0.23%
2020/11/09	2	317.00	2	319.75	320.00	0	1,707	0.00%
2020/11/06	0	0.00	3	307.83	308.00	-3	1,650	-0.18%
2020/11/05	0	0.00	7	303.50	304.50	-7	1,643	-0.43%
2020/11/03	1	302.00	0	0.00	302.00	1	1,660	0.06%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/29	0	0.00	3	293.00	296.00	-3	1,693	-0.18%
2020/10/27	1	294.00	0	0.00	298.00	1	1,681	0.06%
2020/10/23	1	298.00	1	299.00	298.50	0	1,675	0.00%
2020/10/22	0	0.00	6	296.92	296.00	-6	1,732	-0.35%
2020/10/20	8	295.25	0	0.00	295.00	8	1,805	0.44%
2020/10/19	6	289.42	4	293.50	294.00	2	1,791	0.11%
2020/10/16	1	286.00	12	283.92	287.50	-11	1,786	-0.62%
2020/10/15	5	272.40	0	0.00	274.00	5	1,728	0.29%
2020/09/24	5	269.00	0	0.00	268.00	5	2,172	0.23%
2020/09/14	0	0.00	1	280.00	282.00	-1	2,337	-0.04%
2020/09/08	0	0.00	1	280.00	279.50	-1	2,416	-0.04%
2020/09/07	0	0.00	3	281.00	277.50	-3	2,454	-0.12%
2020/09/04	0	0.00	1	276.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	2	281.00	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	1	276.00	278.00	-1	2,567	-0.04%
2020/09/01	0	0.00	3	274.83	275.50	-3	2,639	-0.11%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	2	280.00	0	0.00	279.00	2	2,800	0.07%
2020/08/25	3	277.00	0	0.00	274.50	3	2,814	0.11%
2020/08/19	0	0.00	6	279.67	278.50	-6	2,810	-0.21%
2020/08/17	0	0.00	5	287.50	288.00	-5	2,844	-0.18%
2020/08/11	1	288.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	8	288.94	0	0.00	287.50	8	2,996	0.27%
2020/08/07	2	294.50	4	294.50	293.00	-2	3,201	-0.06%
2020/08/05	2	300.50	5	298.50	298.00	-3	3,219	-0.09%
2020/08/03	0	0.00	1	294.50	294.00	-1	3,212	-0.03%
2020/07/30	2	301.00	0	0.00	297.50	2	3,218	0.06%
2020/07/29	0	0.00	1	293.00	294.50	-1	3,220	-0.03%
2020/07/28	5	295.80	25	292.50	290.50	-20	3,232	-0.62%
2020/07/27	11	314.14	2	315.75	313.00	9	3,203	0.28%
2020/07/24	6	317.42	15	320.00	317.00	-9	3,175	-0.28%
2020/07/23	13	320.19	1	320.00	322.50	12	3,143	0.38%
2020/07/22	1	323.00	0	0.00	322.50	1	3,144	0.03%
2020/07/21	22	315.27	1	315.50	316.00	21	3,100	0.68%
2020/07/20	0	0.00	1	312.00	312.50	-1	3,108	-0.03%
2020/07/17	1	314.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	2	313.50	0	0.00	312.00	2	3,158	0.06%
2020/07/15	3	314.33	3	311.83	310.00	0	3,161	0.00%
2020/07/14	2	310.50	2	308.75	309.00	0	3,170	0.00%
2020/07/10	7	319.29	3	323.83	313.50	4	3,186	0.13%
2020/07/09	3	317.33	0	0.00	318.00	3	3,128	0.10%
2020/07/08	0	0.00	2	317.00	317.00	-2	3,138	-0.06%
2020/07/07	1	317.00	3	312.50	314.00	-2	3,184	-0.06%
2020/07/06	6	310.25	7	318.43	322.00	-1	3,152	-0.03%
2020/07/03	1	298.50	3	298.33	298.00	-2	3,107	-0.06%
2020/07/02	5	299.50	3	297.67	299.00	2	3,167	0.06%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	1	295.50	1	295.00	294.00	0	3,167	0.00%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	3	292.33	4	291.25	292.00	-1	3,198	-0.03%
2020/06/22	1	292.00	5	292.00	293.00	-4	3,338	-0.12%
2020/06/19	1	293.50	1	292.00	291.00	0	3,360	0.00%
2020/06/18	1	284.00	0	0.00	292.50	1	3,357	0.03%
2020/06/17	2	285.75	1	287.50	284.00	1	3,352	0.03%
2020/06/16	4	287.25	4	286.00	288.50	0	3,416	0.00%
2020/06/15	1	283.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	3.1	279.63	0	0.00	282.00	3.1	3,556	0.09%
2020/06/11	10	287.60	0	0.00	284.00	10	3,618	0.28%
2020/06/10	1	293.50	2	291.75	292.00	-1	3,622	-0.03%
2020/06/09	3	298.50	1	300.00	293.50	2	3,671	0.05%
2020/06/08	0	0.00	2	297.75	298.00	-2	3,723	-0.05%
2020/06/05	0	0.00	6	292.00	292.00	-6	3,683	-0.16%
2020/06/04	0	0.00	6	285.42	286.00	-6	3,709	-0.16%
2020/06/03	1	284.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	5	284.50	5	284.50	283.00	0	3,695	0.00%
2020/06/01	10	282.25	0	0.00	282.50	10	3,745	0.27%
2020/05/27	0	0.00	4	280.25	280.00	-4	3,804	-0.11%
2020/05/22	0	0.00	1	278.00	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	2	277.75	278.00	-2	3,848	-0.05%
2020/05/20	0	0.00	1	274.00	273.00	-1	3,835	-0.03%
2020/05/19	0	0.00	1	272.50	275.00	-1	3,875	-0.03%
2020/05/18	3	269.17	1	269.00	267.00	2	3,898	0.05%
2020/05/15	12	276.21	11	276.27	275.00	1	3,852	0.03%
2020/05/14	27	286.72	23	287.13	278.50	4	3,826	0.10%
2020/05/13	0	0.00	2	282.50	287.00	-2	3,610	-0.06%
2020/05/11	3	285.33	0	0.00	284.00	3	3,611	0.08%
2020/05/08	6	289.33	8	288.63	289.00	-2	3,576	-0.06%
2020/05/07	3	284.50	0	0.00	283.50	3	3,555	0.08%
2020/05/05	0	0.00	1	279.00	278.50	-1	3,580	-0.03%
2020/05/04	1	281.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	2	285.50	7.2	285.62	286.50	-5.2	3,598	-0.14%
2020/04/29	1	277.00	11	276.91	279.00	-10	3,592	-0.28%
2020/04/28	5	272.10	1	274.00	274.50	4	3,596	0.11%
2020/04/27	9	271.11	0	0.00	274.00	9	3,636	0.25%
2020/04/24	2	263.50	0	0.00	263.50	2	3,654	0.05%
2020/04/23	1	265.00	1	270.00	265.50	0	3,685	0.00%
2020/04/22	1	264.00	1	263.00	266.00	0	3,708	0.00%
2020/04/21	1	271.00	5	269.70	267.50	-4	3,679	-0.11%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	1	275.50	0	0.00	270.50	1	3,648	0.03%
2020/04/16	1	269.50	1	272.00	270.50	0	3,606	0.00%
2020/04/15	0	0.00	3	274.00	274.00	-3	3,604	-0.08%
2020/04/14	1	271.00	1	273.50	275.00	0	3,656	0.00%
2020/04/13	3	269.67	11	272.55	269.00	-8	3,670	-0.22%
2020/04/10	4	280.25	0	0.00	277.50	4	3,644	0.11%
2020/04/09	1	290.50	1	290.00	283.00	0	3,625	0.00%
2020/04/08	3	281.50	3	280.33	284.50	0	3,638	0.00%
2020/04/07	5	267.50	7	268.93	272.50	-2	3,571	-0.06%
2020/04/06	0	0.00	6	258.00	259.00	-6	3,515	-0.17%
2020/04/01	4	247.50	2	249.25	250.00	2	3,503	0.06%
2020/03/31	3	248.17	0	0.00	248.00	3	3,553	0.08%
2020/03/30	4	249.13	11	241.73	248.50	-7	3,569	-0.20%
2020/03/27	8	265.88	1	253.50	253.00	7	3,612	0.19%
2020/03/26	13	263.65	7	252.71	263.00	6	3,605	0.17%
2020/03/25	1	251.00	2	251.50	251.50	-1	3,536	-0.03%
2020/03/23	6	211.00	0	0.00	208.50	6	3,509	0.17%
2020/03/20	1	211.00	1	208.00	216.00	0	3,515	0.00%
2020/03/19	2	196.75	4	201.75	196.50	-2	3,456	-0.06%
2020/03/18	1	230.00	0	0.00	218.00	1	3,406	0.03%
2020/03/17	4	237.00	0.5	234.50	231.50	3.5	3,406	0.10%
2020/03/16	1	260.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	258.50	3	254.33	268.00	-2	3,351	-0.06%
2020/03/12	2	289.00	4	281.25	281.00	-2	3,296	-0.06%
2020/03/11	0	0.00	1	323.50	311.50	-1	3,228	-0.03%
2020/03/10	8	320.56	1.2	316.33	321.00	6.8	3,233	0.21%
2020/03/06	0.2	341.50	2	345.75	341.50	-1.8	3,123	-0.06%
2020/03/05	3	347.00	1	348.00	340.50	2	3,099	0.06%
2020/03/04	1	339.00	1	340.00	336.50	0	3,029	0.00%
2020/03/03	0	0.00	2	342.00	338.00	-2	2,988	-0.07%
2020/02/26	0	0.00	2	339.50	339.50	-2	2,885	-0.07%
2020/02/25	3	344.67	0	0.00	345.50	3	2,867	0.10%
2020/02/24	1	340.00	6	340.00	343.50	-5	2,840	-0.18%
2020/02/21	0.5	336.00	0	0.00	335.00	0.5	2,806	0.02%
2020/02/20	2	345.00	5	342.30	339.50	-3	2,807	-0.11%
2020/02/19	5.5	339.45	1	340.00	338.00	4.5	2,765	0.16%
2020/02/18	0.5	330.00	1	331.00	330.00	-0.5	2,715	-0.02%
2020/02/17	0	0.00	1	322.00	330.00	-1	2,717	-0.04%
2020/02/14	2	325.50	6	322.00	325.00	-4	2,693	-0.15%
2020/02/12	0	0.00	2	326.00	324.00	-2	2,774	-0.07%
2020/02/11	0	0.00	0.4	323.50	323.00	-0.4	2,773	-0.01%
2020/02/10	0	0.00	3	322.50	320.50	-3	2,794	-0.11%
2020/02/07	1	326.50	3	321.50	324.50	-2	2,805	-0.07%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	323.00	1	322.50	327.00	0	2,798	0.00%
2020/02/04	4	320.00	2	323.50	324.00	2	2,760	0.07%
2020/02/03	4	306.50	1	321.50	322.00	3	2,734	0.11%
2020/01/31	0	0.00	1	321.00	319.50	-1	2,693	-0.04%
2020/01/30	1	319.50	4	329.63	319.50	-3	2,666	-0.11%
2020/01/20	2	359.25	0	0.00	354.00	2	2,602	0.08%
2020/01/17	2	353.00	1	350.00	350.00	1	2,548	0.04%
2020/01/16	10	346.40	4	350.75	355.00	6	2,500	0.24%
2020/01/14	1	345.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	337.50	0	0.00	341.00	1	2,421	0.04%
2020/01/08	2	343.50	3	340.50	335.00	-1	2,376	-0.04%
2020/01/07	0	0.00	3	329.00	332.00	-3	2,277	-0.13%
2020/01/06	0	0.00	3	342.17	340.50	-3	2,227	-0.13%
2020/01/03	6	349.08	1	342.00	341.00	5	2,200	0.23%
2020/01/02	7	357.79	12	358.46	358.00	-5	2,148	-0.23%
2019/12/30	3	341.67	0	0.00	340.00	3	2,065	0.15%
2019/12/27	2	343.50	0	0.00	345.00	2	2,039	0.10%
2019/12/26	4	345.50	3	344.50	346.00	1	2,016	0.05%
2019/12/25	8	337.75	1	337.50	336.00	7	1,951	0.36%
2019/12/24	4	327.25	3	329.33	331.00	1	1,913	0.05%
2019/12/23	0	0.00	10	318.80	320.00	-10	1,830	-0.55%
2019/12/20	6	308.25	3	312.33	307.00	3	1,753	0.17%
2019/12/19	4	308.63	0	0.00	308.00	4	1,733	0.23%
2019/12/18	0	0.00	1	316.00	313.00	-1	1,703	-0.06%
2019/12/17	2	317.75	1	319.50	319.50	1	1,684	0.06%
2019/12/16	0	0.00	3	310.50	310.00	-3	1,643	-0.18%
2019/12/13	1	311.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	3.4	314.06	2	317.00	313.00	1.4	1,572	0.09%
2019/12/11	1	305.00	0	0.00	310.00	1	1,503	0.07%
2019/12/10	1.5	305.50	0	0.00	306.50	1.5	1,453	0.10%
2019/12/05	0	0.00	2	294.25	298.00	-2	1,378	-0.15%
2019/11/27	1	293.50	0	0.00	292.00	1	1,383	0.07%
2019/11/26	1	290.50	0	0.00	289.50	1	1,380	0.07%
2019/11/18	1	291.00	1	291.00	291.00	0	1,343	0.00%
2019/11/14	0	0.00	2	290.25	285.00	-2	1,330	-0.15%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	299.00	0	0.00	295.50	1	1,313	0.08%
2019/11/07	1	286.00	1	286.50	287.00	0	1,228	0.00%
2019/11/05	0	0.00	1	287.00	298.00	-1	1,224	-0.08%
2019/11/04	1	281.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	1	281.50	0	0.00	281.00	1	1,237	0.08%
2019/10/14	1	277.00	0	0.00	277.00	1	1,715	0.06%
2019/10/09	1	275.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	282.00	1	278.50	278.00	0	1,763	0.00%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/19	0	0.00	1	293.00	291.00	-1	2,000	-0.05%
2019/09/17	1	286.50	0	0.00	289.00	1	2,016	0.05%
2019/09/05	2	306.00	0	0.00	306.00	2	1,956	0.10%
2019/09/03	1	296.50	1	291.50	291.00	0	1,935	0.00%
2019/09/02	0.2	289.50	0	0.00	288.50	0.2	1,923	0.01%
2019/08/30	0	0.00	1	289.00	288.50	-1	1,932	-0.05%
2019/08/28	1	284.00	0	0.00	282.00	1	1,927	0.05%
2019/08/26	0	0.00	1	288.00	285.00	-1	1,926	-0.05%
2019/08/22	0	0.00	2	289.00	289.00	-2	1,914	-0.10%
2019/08/20	0.3	297.00	0	0.00	295.50	0.3	1,918	0.02%
2019/08/16	0	0.00	1	289.00	289.00	-1	1,909	-0.05%
2019/08/14	1	302.00	0	0.00	290.00	1	1,909	0.05%
2019/08/08	0	0.00	1	310.00	310.50	-1	1,838	-0.05%
2019/08/06	4	293.00	0	0.00	294.50	4	1,822	0.22%
2019/08/05	0	0.00	1	300.00	295.00	-1	1,795	-0.06%
2019/08/02	0.5	300.50	1	304.00	300.00	-0.5	1,776	-0.03%
2019/08/01	0	0.00	2	311.00	313.00	-2	1,726	-0.12%
2019/07/31	2	300.25	1	298.50	307.00	1	1,685	0.06%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	2	340.75	2	337.75	338.00	0	1,475	0.00%
2019/07/24	1	333.00	1	335.00	333.00	0	1,442	0.00%
2019/07/17	0.1	322.00	0	0.00	322.00	0.1	1,415	0.01%
2019/07/16	1.4	323.43	0	0.00	322.00	1.4	1,391	0.10%
2019/07/12	0	0.00	1	330.00	327.50	-1	1,344	-0.07%
2019/07/11	0	0.00	2	334.75	335.00	-2	1,323	-0.15%
2019/07/10	0.1	318.50	0	0.00	320.00	0.1	1,274	0.01%
2019/07/09	1.1	318.95	2	314.00	315.00	-0.9	1,233	-0.07%
2019/07/01	0	0.00	2	295.25	296.00	-2	1,180	-0.17%
2019/06/25	0	0.00	1	294.50	290.00	-1	1,253	-0.08%
2019/06/24	1	296.00	1	296.50	295.50	0	1,283	0.00%
2019/06/21	0	0.00	2	291.00	291.00	-2	1,327	-0.15%
2019/06/18	0	0.00	1	277.50	277.00	-1	1,402	-0.07%
2019/05/27	2	275.00	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	2	285.50	286.00	-2	1,483	-0.13%
2019/05/20	2	263.00	0	0.00	264.00	2	1,497	0.13%
2019/05/14	3	267.17	3	268.83	273.00	0	1,496	0.00%
2019/05/10	1	284.00	1	282.00	284.00	0	1,455	0.00%
2019/05/09	4	285.50	1	284.50	291.50	3	1,445	0.21%
2019/05/08	1	290.50	0	0.00	292.00	1	1,432	0.07%
2019/05/07	0	0.00	1	294.50	295.00	-1	1,427	-0.07%
2019/05/03	0	0.00	2	296.00	295.00	-2	1,416	-0.14%
2019/05/02	1	287.00	0	0.00	288.00	1	1,410	0.07%
2019/04/29	2	281.00	0	0.00	285.00	2	1,394	0.14%
2019/04/26	0	0.00	1	291.50	290.00	-1	1,371	-0.07%
2019/04/25	0	0.00	1	297.50	298.00	-1	1,358	-0.07%
2019/04/23	1	292.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	0.2	307.00	0	0.00	307.00	0.2	1,314	0.02%
2019/04/12	1	308.00	0	0.00	306.50	1	1,251	0.08%
2019/04/11	3	306.67	0	0.00	307.00	3	1,242	0.24%
2019/04/01	1	312.00	3	313.00	317.00	-2	1,137	-0.18%
2019/03/28	1	304.00	1	302.50	302.00	0	1,052	0.00%
2019/03/27	0.1	295.00	1	303.00	297.00	-0.9	1,017	-0.09%
2019/03/26	1	290.50	1	293.50	295.00	0	984	0.00%
2019/03/25	1	283.00	3	281.83	283.50	-2	925	-0.22%
2019/03/21	0.2	268.50	0	0.00	267.50	0.2	876	0.03%
2019/03/20	1	264.50	0	0.00	263.00	1	871	0.11%
2019/03/18	0.2	270.50	0	0.00	268.50	0.2	866	0.02%
2019/03/15	1	272.50	0	0.00	270.00	1	872	0.11%
2019/03/07	0.1	268.00	0	0.00	268.00	0.1	900	0.01%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/02/26	0.4	277.00	0	0.00	278.50	0.4	873	0.04%
2019/02/25	1.5	271.17	1	270.50	271.50	0.5	849	0.06%
2019/02/22	0.4	268.00	1	268.00	268.50	-0.6	838	-0.07%
2019/02/21	1.1	259.54	1	261.00	260.00	0.1	800	0.01%
2019/02/20	1.5	255.00	1	255.50	256.00	0.5	783	0.06%
2019/02/12	1	249.50	1	248.50	248.00	0	786	0.00%
2019/01/24	0	0.00	1	246.50	247.50	-1	801	-0.12%
2019/01/14	2	240.75	2	243.00	243.00	0	863	0.00%
2019/01/11	0	0.00	1	236.50	237.50	-1	872	-0.11%
2019/01/09	1	232.00	0	0.00	232.00	1	874	0.11%
2018/12/27	1	226.50	0	0.00	227.50	1	979	0.10%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/11/30	0.1	248.00	0	0.00	251.00	0.1	1,060	0.01%
2018/11/13	0	0.00	1	208.00	216.50	-1	996	-0.10%
2018/11/07	0	0.00	5	208.50	209.50	-5	1,050	-0.48%
2018/11/02	0	0.00	3	213.00	211.50	-3	1,071	-0.28%
2018/10/31	0	0.00	5	202.60	203.00	-5	1,060	-0.47%
2018/10/26	2	190.25	0	0.00	190.00	2	1,157	0.17%
2018/10/25	3	194.67	0	0.00	195.50	3	1,147	0.26%
2018/10/24	1	201.50	0	0.00	201.50	1	1,157	0.09%
2018/10/23	5	198.60	0	0.00	198.50	5	1,157	0.43%
2018/10/22	1	203.00	0	0.00	203.50	1	1,149	0.09%
2018/10/12	2	199.00	0	0.00	200.50	2	1,153	0.17%
2018/10/11	0	0.00	2	197.00	194.50	-2	1,142	-0.18%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	223.50	0	0.00	222.50	1	1,098	0.09%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/09/20	0	0.00	1	244.50	243.50	-1	1,073	-0.09%
2018/09/18	1	241.50	1	248.00	245.50	0	1,130	0.00%
2018/09/12	1	234.00	0	0.00	232.50	1	1,141	0.09%
2018/08/30	0.1	260.00	0	0.00	259.00	0.1	1,127	0.01%
2018/08/23	0	0.00	2	252.50	258.50	-2	1,118	-0.18%
2018/08/15	1	266.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	0	0.00	4	264.25	264.00	-4	1,117	-0.36%
2018/08/03	5	265.30	1	269.50	269.50	4	1,147	0.35%
2018/07/17	0	0.00	4	241.25	240.00	-4	1,083	-0.37%
2018/07/13	0	0.00	4	235.50	234.50	-4	1,112	-0.36%
2018/07/12	4	224.75	0	0.00	228.50	4	1,123	0.36%
2018/06/26	0	0.00	1	263.00	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/11	0	0.00	1	277.00	276.50	-1	1,248	-0.08%
2018/05/21	1	284.00	1	287.00	284.00	0	1,262	0.00%
2018/05/08	0	0.00	1	266.50	264.50	-1	1,253	-0.08%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/04/30	0	0.00	2	270.50	269.50	-2	1,280	-0.16%
2018/04/27	2	271.75	0	0.00	270.00	2	1,306	0.15%
2018/04/24	0	0.00	1	266.50	270.00	-1	1,286	-0.08%
2018/04/23	2	282.75	0	0.00	281.00	2	1,268	0.16%
2018/04/18	4	283.75	0	0.00	281.00	4	1,242	0.32%
2018/04/17	1	286.50	0	0.00	283.00	1	1,236	0.08%
2018/04/03	0	0.00	1	304.50	304.00	-1	1,260	-0.08%
2018/04/02	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/27	0	0.00	3	313.33	311.00	-3	1,235	-0.24%
2018/03/26	2	315.25	0	0.00	313.50	2	1,206	0.17%
2018/03/22	1	298.00	0	0.00	295.00	1	1,154	0.09%
2018/03/19	1	310.00	1	309.00	307.50	0	1,129	0.00%
2018/03/14	1	301.00	0	0.00	302.00	1	1,131	0.09%
2018/03/08	0	0.00	2	293.50	293.00	-2	1,113	-0.18%
2018/03/02	3	287.67	0	0.00	288.00	3	1,180	0.25%
2018/02/26	1	292.50	0	0.00	292.50	1	1,257	0.08%
2018/02/23	1	297.50	0	0.00	291.00	1	1,266	0.08%
2018/02/22	0	0.00	1	285.50	289.00	-1	1,295	-0.08%
2018/02/12	0	0.00	1	288.00	285.50	-1	1,340	-0.07%
2018/02/09	1	283.50	0	0.00	288.00	1	1,339	0.07%
2018/01/30	0	0.00	1	303.00	300.00	-1	1,358	-0.07%
2018/01/26	0	0.00	1	303.00	302.00	-1	1,351	-0.07%
2018/01/25	0	0.00	1	312.00	310.00	-1	1,343	-0.07%
2018/01/24	2	314.75	0	0.00	314.50	2	1,355	0.15%
2018/01/10	0	0.00	1	310.00	315.50	-1	1,349	-0.07%
2018/01/09	3.2	319.16	0	0.00	318.50	3.2	1,331	0.24%
2018/01/05	0	0.00	1	296.00	296.00	-1	1,267	-0.08%
2018/01/03	1.1	298.45	0	0.00	302.00	1.1	1,281	0.09%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%