台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    37.01
  • 漲跌
    ▲0.34
  • 漲幅
    +0.93%
  • 成交量
    357
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191.135.6600.0035.771.15910.18%
2024/04/16236.5800.0036.4225670.35%
2024/04/15236.90536.8636.83-3555-0.53%
2024/04/1100.00237.3937.33-2546-0.37%
2024/04/100.137.6300.0037.350.15440.02%
2024/03/2900.000.136.6736.66-0.1543-0.02%
2024/03/28136.4600.0036.5715460.18%
2024/03/22136.3500.0036.3915360.19%
2024/03/2000.000.535.9535.89-0.5542-0.10%
2024/03/15036.4000.0035.9305320.01%
2024/03/14136.00135.9036.1405300.00%
2024/03/12136.50236.3536.38-1523-0.19%
2024/03/111.236.6800.0036.581.25190.23%
2024/03/08236.8000.0036.7725160.39%
2024/03/07636.54536.5136.5015100.20%
2024/03/06236.3000.0036.2724990.40%
2024/03/04136.3500.0036.3714880.20%
2024/03/0100.00135.9536.13-1481-0.21%
2024/02/22235.9300.0035.9224360.46%
2024/02/2100.000.436.1636.06-0.4431-0.09%
2024/02/20235.8400.0035.8324200.48%
2024/02/160.135.8800.0035.870.13960.03%
2024/02/156.135.7100.0035.706.13711.63%
2024/02/050.235.9500.0035.700.23580.04%
2024/01/250.135.4000.0034.750.13130.04%
2024/01/2400.000.735.0935.05-0.7307-0.23%
2024/01/23135.6200.0035.2712920.34%
2024/01/15035.7900.0035.9802570.01%
2024/01/1200.00135.1635.48-1253-0.39%
2024/01/10035.18534.9835.00-5253-1.96%
2024/01/090.135.0500.0035.180.12510.04%
2024/01/050.135.1700.0035.130.12510.02%
2023/12/250.135.2900.0034.950.12430.06%
2023/12/15434.7600.0034.8142331.71%
2023/12/11234.3000.0034.3522180.91%
2023/12/070.134.2000.0034.270.12180.05%
2023/12/06034.1800.0034.2802170.01%
2023/12/050.133.8300.0034.020.12120.03%
2023/11/2800.000.232.6032.61-0.2208-0.10%
2023/11/270.232.8500.0032.620.22070.07%
2023/11/060.232.6000.0032.590.22230.07%
2023/10/250.232.8800.0032.580.22450.06%
2023/10/2000.00332.9032.97-3245-1.22%
2023/10/18033.3500.0033.3102480.01%
2023/10/1600.00133.1733.25-1249-0.40%
2023/10/050.132.8300.0033.040.12540.02%
2023/09/250.133.6300.0033.140.12540.06%
2023/09/21133.2600.0033.1812520.40%
2023/09/20133.5300.0033.4612520.40%
2023/09/15133.7200.0033.8012530.39%
2023/09/14133.7500.0033.6712530.40%
2023/09/050.232.8100.0032.780.22480.06%
2023/08/250.232.700.332.3932.310249-0.02%
2023/08/240.532.8400.0032.820.52520.20%
2023/08/210.132.5000.0032.330.12560.04%
2023/08/150.132.510.132.3832.4502570.00%
2023/08/100.132.8000.0032.690.12590.03%
2023/08/08232.7600.0032.7622730.73%
2023/08/070.232.70232.6732.66-1.8273-0.68%
2023/08/01332.9000.0032.9132671.12%
2023/07/3100.00232.8232.81-2266-0.75%
2023/07/2800.00132.8032.65-1268-0.37%
2023/07/2700.00233.0932.97-2264-0.76%
2023/07/250.233.1800.0033.010.22660.09%
2023/07/2400.000.232.8933.02-0.2266-0.06%
2023/07/200.132.83132.9232.90-0.9266-0.34%
2023/07/170.132.4000.0032.410.12720.03%
2023/07/14132.2200.0032.1312710.37%
2023/07/1200.00132.4932.52-1270-0.37%
2023/07/100.232.4000.0032.310.22710.07%
2023/07/0700.00132.3032.29-1267-0.37%
2023/07/051.232.3600.0032.321.22660.43%
2023/07/031032.4900.0032.50102713.68%
2023/06/261.430.9600.0030.951.42620.54%
2023/06/200.130.9900.0030.690.12650.04%
2023/06/1600.000.130.6830.83-0.1265-0.04%
2023/06/150.130.5800.0030.780.12690.04%
2023/06/120.130.5400.0030.490.12830.03%
2023/06/0510.230.4200.0030.4310.22923.47%
2023/05/250.330.0000.0029.870.33070.09%
2023/05/2400.002029.8630.00-20310-6.44%
2023/05/220.129.8800.0029.860.13120.03%
2023/05/150.130.0200.0030.140.13070.03%
2023/05/100.129.9000.0029.900.13000.03%
2023/05/081029.6800.0029.92103103.22%
2023/05/050.329.8600.0029.810.33180.08%
2023/05/0200.00329.9529.93-3351-0.85%
2023/04/250.329.2000.0029.160.33620.08%
2023/04/202.128.9100.0028.922.13630.58%
2023/04/1800.00228.9228.90-2359-0.56%
2023/04/170.129.2000.0028.950.13580.03%
2023/04/100.129.01128.9128.91-0.9344-0.26%
2023/04/0700.00128.9628.96-1345-0.29%
2023/04/061.128.7600.0028.851.13430.31%
2023/03/31128.2000.0028.2713320.30%
2023/03/29227.7700.0027.8423300.60%
2023/03/28227.8600.0027.7623310.60%
2023/03/270.328.0000.0027.860.33270.09%
2023/03/200.128.0100.0027.800.13140.03%
2023/03/150.128.4200.0028.170.12970.04%
2023/03/100.129.0400.0028.910.12830.04%
2023/03/060.329.1400.0029.340.32750.10%
2023/03/021028.6100.0028.60102743.64%
2023/03/010.328.5000.0028.620.32710.10%
2023/02/200.129.53129.2029.25-0.9256-0.35%
2023/02/150.229.0400.0029.090.22470.08%
2023/02/101.128.8200.0028.881.12450.45%
2023/02/061.328.7500.0028.691.32370.54%
2023/02/03128.4500.0028.4212330.43%
2023/02/02228.6900.0028.5722250.89%
2023/01/300.429.6800.0029.500.41930.19%
2023/01/160.129.7600.0029.900.11820.05%
2023/01/100.129.8600.0029.620.11790.06%
2023/01/050.330.0000.0029.860.31750.17%
2022/12/260.329.6500.0029.800.31820.15%
2022/12/200.130.5100.0030.120.11830.05%
2022/12/150.130.9000.0030.630.11890.05%
2022/12/120.131.0000.0031.050.11880.05%
2022/12/09131.1500.0031.0311890.53%
2022/12/051.331.3400.0031.201.31910.67%
2022/12/01231.6600.0031.6121911.04%
2022/11/250.331.1000.0031.030.31930.13%
2022/11/210.130.9000.0030.720.11880.05%
2022/11/1800.00131.0030.85-1187-0.53%
2022/11/150.131.1600.0030.940.11850.05%
2022/11/141031.3000.0031.27101835.45%
2022/11/100.131.3000.0031.060.11800.05%
2022/11/09131.6000.0031.4111790.56%
2022/11/070.331.2400.0031.210.31760.16%
2022/11/0400.000.230.9530.92-0.2171-0.13%
2022/11/0100.000.131.2531.32-0.1167-0.05%
2022/10/251.130.4400.0030.321.11570.70%
2022/10/200.130.1200.0029.870.11450.07%
2022/10/170.129.5300.0029.530.11400.07%
2022/10/110.129.3000.0029.030.11370.07%
2022/10/050.329.7000.0029.600.31270.21%
2022/09/2900.001529.2029.02-15122-12.24%
2022/09/260.129.6000.0029.270.11240.08%
2022/09/200.130.7700.0030.820.11140.08%
2022/09/150.130.5700.0030.490.11100.09%
2022/09/120.130.3800.0030.440.11050.09%
2022/09/050.129.5600.0029.720.1940.07%
2022/08/050.129.0000.0028.970.1840.08%
2022/07/210.127.1600.0027.250.1710.14%
2022/07/1300.00826.6126.52-871-11.18%
2022/07/050.126.3100.0026.470.1730.10%
2022/07/01526.1200.0025.795736.82%
2022/06/281026.3400.0026.20107812.68%
2022/06/27826.5300.0026.5787910.10%
2022/06/1500.00226.3626.40-278-2.55%
2022/06/10127.2200.0027.231811.23%
2022/06/060.127.6500.0027.620.1810.09%
2022/05/31327.4500.0027.523883.40%
2022/05/30127.6000.0027.611871.14%
2022/05/050.128.7500.0028.600.11090.06%
2022/04/060.129.450.729.4529.59-0.6152-0.39%
2022/03/3000.000.329.2529.25-0.3152-0.20%
2022/03/2800.00428.5228.53-4151-2.64%
2022/03/15427.8300.0027.8041542.59%
2022/03/070.126.5000.0026.250.11590.05%
2022/02/08128.5000.0028.2211650.60%
2022/02/07028.7500.0028.7101640.02%
2022/01/05029.2800.0029.3101480.02%
2022/01/0300.00128.8028.93-1144-0.69%
2021/12/3000.00228.5328.52-2144-1.39%
2021/12/2800.00128.3728.39-1146-0.68%
2021/12/220.127.9900.0027.860.11490.04%
2021/12/20027.5000.0027.3301530.03%
2021/12/162.128.3100.0028.382.11501.36%
2021/12/152.128.3200.0028.312.11491.37%
2021/12/14128.3400.0028.3311500.67%
2021/12/1300.00128.9828.90-1151-0.66%
2021/12/0800.00228.6028.78-2150-1.33%
2021/12/062.128.4000.0028.392.11481.42%
2021/11/29128.3000.0028.3911440.69%
2021/11/26529.0000.0029.0051403.55%
2021/11/18229.6200.0029.6321401.43%
2021/11/16330.0000.0029.8631372.18%
2021/11/050.129.8600.0029.820.11430.07%
2021/10/050.129.3300.0029.220.11250.08%
2021/10/0100.001228.8428.95-12123-9.68%
2021/09/17329.3900.0029.5031152.59%
2021/09/062.128.8600.0029.032.11251.68%
2021/09/03428.8000.0028.7641223.28%
2021/09/01228.6000.0028.6021221.64%
2021/08/23327.3900.0027.2631172.55%
2021/08/17227.3000.0027.3121281.55%
2021/08/11126.80226.8326.70-1127-0.78%
2021/08/10126.8000.0026.9011290.77%
2021/08/09126.8800.0026.9511370.73%
2021/08/050.127.0000.0026.740.11420.08%
2021/07/2800.00126.0025.90-1180-0.55%
2021/07/20525.9600.0025.8752082.40%
2021/07/050.126.3000.0026.190.12530.04%
2021/06/070.126.4200.0026.370.12740.04%
2021/05/2100.00125.4025.50-1266-0.38%
2021/05/2000.00325.3425.30-3266-1.13%
2021/05/1900.00225.4325.40-2266-0.75%
2021/05/1800.00125.5425.54-1264-0.38%
2021/05/050.125.0200.0024.500.12390.05%
2021/04/2100.00423.9023.77-4212-1.88%
2021/04/08225.3500.0025.4621911.04%
2021/04/062.125.4200.0025.562.11921.10%
2021/03/19125.3000.0025.3011880.53%
2021/03/18225.8000.0025.7521851.08%
2021/03/050.125.7000.0025.550.11920.06%
2021/02/2600.001625.3225.16-16199-8.01%
2021/02/251625.84325.7225.86132006.48%
2021/02/17126.011325.9926.20-12215-5.58%
2021/02/050.125.1200.0025.360.12110.04%
2021/02/02624.85124.6024.7352142.33%
2021/02/01123.1600.0023.3812170.46%
2021/01/29323.5900.0023.5532201.36%
2021/01/28123.8500.0023.6812240.44%
2021/01/26224.1700.0024.1222230.89%
2021/01/08124.2800.0024.3612120.47%
2021/01/052.124.1100.0024.092.12170.96%
2020/12/1500.00123.1723.25-1253-0.40%
2020/12/11123.3200.0023.3212540.39%
2020/09/2800.00820.2020.28-8520-1.54%
2020/09/1600.002920.9820.96-29571-5.07%
2020/09/1400.00221.0221.10-2589-0.34%
2020/09/10920.7900.0020.8696001.50%
2020/09/07220.7900.0020.7526270.32%
2020/09/01221.04221.0021.1506760.00%
2020/08/2600.00120.7820.82-1708-0.14%
2020/08/051020.2400.0020.21107981.25%
2020/08/04419.8300.0019.9047960.50%
2020/07/3000.00120.4020.42-1798-0.13%
2020/07/2900.00120.4020.36-1807-0.12%
2020/07/22320.3900.0020.3438160.37%
2020/07/211020.2000.0020.25108081.24%
2020/07/1500.00119.4319.51-1776-0.13%
2020/07/0700.00219.5519.49-2795-0.25%
2020/07/03219.2500.0019.2527980.25%
2020/07/0200.001118.9118.97-11797-1.38%
2020/06/301118.7100.0018.73117911.39%
2020/06/2300.000.118.6918.69-0.1790-0.02%
2020/06/1200.00117.5117.74-1769-0.13%
2020/06/09118.6000.0018.8017320.14%
2020/06/0500.00218.5018.53-2698-0.29%
2020/06/04118.58118.7318.5406860.00%
2020/06/0300.00118.7218.70-1669-0.15%
2020/06/0200.00118.1918.33-1657-0.15%
2020/05/2900.00117.3217.50-1613-0.16%
2020/05/2800.00417.3117.35-4607-0.66%
2020/05/27116.7600.0016.8415930.17%
2020/05/26116.8400.0016.8415680.18%
2020/05/19316.6800.0016.7435020.60%
2020/05/18116.9000.0016.6514760.21%
2020/05/15116.9500.0016.8714610.22%
2020/05/1300.00217.4517.40-2440-0.45%
2020/05/12316.9100.0016.9634280.70%
2020/05/11117.3000.0017.3314110.24%
2020/05/08117.2700.0017.2913980.25%
2020/05/05117.3500.0017.3513720.27%
2020/05/04117.5000.0017.2513600.28%
2020/04/28117.2500.0017.1013330.30%
2020/04/2400.00116.9716.89-1325-0.31%
2020/04/23116.7500.0017.0313210.31%
2020/04/1700.00117.0516.82-1311-0.32%
2020/04/16116.4500.0016.3812990.33%
2020/04/14116.8000.0017.0912670.37%
2020/04/09116.5000.0016.5912580.39%
2020/03/27116.5500.0016.2711910.52%
2020/03/23115.5000.0014.5011440.69%
2020/01/1300.00124.1524.21-1106-0.94%
2019/12/020.123.8300.0023.830.11560.08%
2019/11/2600.00224.0523.98-2153-1.30%
2019/11/05124.0000.0024.0011770.56%
2019/10/2500.00223.3623.32-2178-1.12%
2019/09/19222.3800.0022.2021361.46%
2019/08/1400.001023.1123.27-10103-9.69%
2019/08/131023.3000.0023.31101029.80%
2019/07/31223.5400.0023.492942.11%
2019/07/0900.00224.5024.50-2100-2.00%
2019/07/04225.3000.0025.312992.00%
2019/06/1700.00125.0324.97-1118-0.85%
2019/05/20124.5100.0024.5111640.61%
2019/04/2200.00424.2424.29-4167-2.39%
2019/03/1800.00124.1324.30-1124-0.81%
2019/03/1100.00123.0523.20-1108-0.92%
2019/01/16122.6800.0022.651571.75%
2018/10/04221.8400.0021.842952.09%
2018/09/05323.8700.0023.803724.15%
2018/03/3000.000.122.3022.35-0.1110-0.08%
2018/03/2900.000.222.2022.23-0.2111-0.14%
2018/02/0800.00123.1023.27-1110-0.91%
2018/01/040.323.1000.0023.120.31100.23%
富邦印度 相關文章
富邦印度 相關影音