中信中國高股息 (00882)-玉山-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	12.42	0	0.00	12.37	13.2	16,233	0.08%
2025/01/21	2.9	12.49	6	12.49	12.49	-3.1	16,281	-0.02%
2025/01/20	5.2	12.48	57.1	12.50	12.55	-51.9	16,311	-0.32%
2025/01/17	19	12.30	4	12.39	12.40	15	16,476	0.09%
2025/01/16	3	12.90	110	12.88	12.78	-107	16,696	-0.64%	大賣/鉅額交易
2025/01/15	22	12.77	5.1	12.75	12.77	16.9	16,660	0.10%
2025/01/14	27.1	12.65	6	12.64	12.72	21.1	17,193	0.12%
2025/01/13	15.3	12.51	150	12.52	12.56	-134.7	17,725	-0.76%	大賣/鉅額交易
2025/01/10	65.3	12.64	30.1	12.61	12.65	35.2	18,276	0.19%
2025/01/09	23	12.71	2	12.68	12.72	21	18,958	0.11%
2025/01/08	14.1	12.65	0.3	12.68	12.59	13.8	19,399	0.07%
2025/01/07	27.3	12.71	1	12.75	12.60	26.3	20,643	0.13%
2025/01/06	13.5	12.82	15.2	12.85	12.78	-1.7	21,181	-0.01%
2025/01/03	27.5	12.83	20	12.80	12.80	7.5	24,060	0.03%
2025/01/02	70.2	12.93	86	12.90	12.85	-15.8	28,382	-0.06%
2024/12/31	0	0.00	41.1	13.18	13.15	-41.1	32,380	-0.13%
2024/12/30	0.2	13.09	35.2	13.14	13.08	-35	36,503	-0.10%
2024/12/27	1	13.06	52.5	13.05	13.04	-51.5	37,152	-0.14%
2024/12/26	0	0.00	23.1	13.03	13.03	-23.1	39,057	-0.06%
2024/12/25	3.5	13.06	7.2	13.07	13.01	-3.7	40,874	-0.01%
2024/12/24	0	0.00	38.2	12.99	13.01	-38.2	40,755	-0.09%
2024/12/23	0	0.00	1	12.83	12.82	-1	41,532	0.00%
2024/12/20	20.6	12.78	0.5	12.71	12.73	20.1	42,153	0.05%
2024/12/19	45.8	12.71	46.9	12.71	12.76	-1.1	42,411	0.00%
2024/12/18	27.2	12.76	8	12.78	12.81	19.2	42,551	0.05%
2024/12/17	5.4	12.69	7	12.65	12.73	-1.6	42,685	0.00%
2024/12/16	3.2	12.85	29	12.81	12.74	-25.8	42,655	-0.06%
2024/12/13	5	12.90	0.6	12.97	12.84	4.4	42,629	0.01%
2024/12/12	38	13.09	5.1	13.14	13.12	32.9	42,463	0.08%
2024/12/11	6.5	13.05	2	13.04	13.04	4.5	42,385	0.01%
2024/12/10	36.8	13.32	85	13.24	13.14	-48.2	42,518	-0.11%
2024/12/09	1.2	12.72	0.3	12.74	12.73	0.9	41,974	0.00%
2024/12/06	2	12.69	4.1	12.71	12.69	-2.1	42,060	0.00%
2024/12/05	2.3	12.58	20	12.52	12.50	-17.7	41,959	-0.04%
2024/12/04	67.9	12.59	5	12.64	12.63	62.9	41,961	0.15%
2024/12/03	6.1	12.62	6.3	12.60	12.59	-0.2	42,047	0.00%
2024/12/02	36.2	12.41	0	0.00	12.45	36.2	42,045	0.09%
2024/11/29	1.2	12.32	0	0.00	12.36	1.2	42,156	0.00%
2024/11/28	64.2	12.33	4	12.26	12.28	60.2	42,237	0.14%
2024/11/27	102.1	12.25	26	12.21	12.23	76.1	42,192	0.18%	大買/
2024/11/26	11.9	12.27	12	12.30	12.25	-0.1	42,093	0.00%
2024/11/25	5.3	12.37	15	12.43	12.32	-9.7	42,006	-0.02%
2024/11/22	33.2	12.64	153	12.75	12.47	-119.8	41,806	-0.29%	大賣/鉅額交易
2024/11/21	10	12.86	1.2	12.80	12.83	8.8	41,550	0.02%
2024/11/20	10	12.80	8	12.80	12.79	2	41,550	0.00%
2024/11/19	8	12.79	3	12.79	12.73	5	41,647	0.01%
2024/11/18	2.1	12.50	0	0.00	12.79	2.1	41,660	0.01%
2024/11/15	5.4	12.65	226	12.68	12.66	-220.6	41,526	-0.53%	大賣/鉅額交易
2024/11/14	14	12.74	18.1	12.75	12.67	-4.1	41,421	-0.01%
2024/11/13	54.2	12.76	49	12.76	12.72	5.2	41,316	0.01%
2024/11/12	16.7	13.07	13	13.02	12.97	3.7	40,986	0.01%
2024/11/11	45.6	13.13	6	13.21	13.19	39.6	40,746	0.10%
2024/11/08	26.7	13.61	72.6	13.64	13.43	-45.9	40,474	-0.11%
2024/11/07	58	13.35	28.2	13.44	13.47	29.8	40,147	0.07%
2024/11/06	36.3	13.20	18.3	13.32	13.13	18	39,543	0.05%
2024/11/05	15.1	13.22	61.1	13.16	13.25	-46	39,279	-0.12%
2024/11/04	6.7	12.87	5.1	12.87	12.85	1.6	39,021	0.00%
2024/11/01	13	12.96	80.2	12.93	12.96	-67.2	39,458	-0.17%
2024/10/30	30.6	12.88	3.4	12.77	12.76	27.2	39,415	0.07%
2024/10/29	10	13.24	32	13.30	13.12	-22	38,886	-0.06%
2024/10/28	11.2	13.11	73	13.09	13.13	-61.8	38,268	-0.16%
2024/10/25	34.6	13.18	15	13.18	13.18	19.6	38,198	0.05%
2024/10/24	36.5	13.13	5	13.21	13.11	31.5	38,109	0.08%
2024/10/23	14.7	13.34	32	13.34	13.34	-17.3	38,063	-0.05%
2024/10/22	39	13.13	21	13.12	13.10	18	37,766	0.05%
2024/10/21	22	13.15	55.4	13.17	13.07	-33.4	37,933	-0.09%
2024/10/18	26.9	12.80	94.2	12.83	13.01	-67.3	37,568	-0.18%
2024/10/17	18	13.04	20	13.07	13.00	-2	37,192	-0.01%
2024/10/16	46.1	12.77	198	12.91	13.02	-151.9	36,837	-0.41%	大賣/鉅額交易
2024/10/15	24.8	13.30	81.7	13.17	13.10	-56.9	36,608	-0.16%
2024/10/14	77.4	13.29	398	13.28	13.49	-320.6	36,445	-0.88%	大賣/鉅額交易
2024/10/11	38.6	13.26	167.5	13.22	13.17	-128.9	35,438	-0.36%	大賣/鉅額交易
2024/10/09	348.9	13.20	606.3	12.92	13.20	-257.4	34,932	-0.74%	大買/大賣/鉅額交易
2024/10/08	446.9	14.67	610.7	14.51	13.77	-163.8	32,021	-0.51%	大買/大賣/鉅額交易
2024/10/07	981.9	15.10	339	15.03	15.07	642.8	27,656	2.32%	大買/大賣/鉅額交易
2024/10/04	402.9	13.95	541.8	14.17	14.30	-138.9	23,794	-0.58%	大買/大賣/鉅額交易
2024/10/01	46	12.74	196.2	12.71	12.72	-150.2	19,638	-0.76%	大賣/鉅額交易
2024/09/30	122.8	12.71	468.7	12.74	12.82	-345.9	19,020	-1.82%	大買/大賣/鉅額交易
2024/09/27	59.6	12.32	220	12.31	12.26	-160.5	17,385	-0.92%	大賣/鉅額交易
2024/09/26	5	11.93	129.2	11.91	11.81	-124.2	15,826	-0.78%	大賣/鉅額交易
2024/09/25	102.1	11.79	114.2	11.97	11.78	-12.1	15,896	-0.08%	大買/大賣/
2024/09/24	11.2	11.18	32.5	11.38	11.53	-21.3	15,067	-0.14%
2024/09/23	1.5	11.13	8.2	11.12	11.13	-6.7	14,597	-0.05%
2024/09/20	12.1	10.95	25	10.97	10.94	-12.9	14,951	-0.09%
2024/09/19	22	10.87	90.5	10.71	10.89	-68.5	15,009	-0.46%
2024/09/18	0.1	10.67	52	10.67	10.67	-51.9	14,995	-0.35%
2024/09/16	10.5	10.53	2.1	10.58	10.55	8.4	15,265	0.06%
2024/09/13	2.7	10.57	13	10.67	10.61	-10.3	15,425	-0.07%
2024/09/12	0.1	10.55	7	10.50	10.58	-6.9	15,622	-0.04%
2024/09/11	39.3	10.48	12	10.46	10.43	27.3	15,673	0.17%
2024/09/10	19.7	10.63	102	10.63	10.62	-82.3	15,566	-0.53%	大賣/
2024/09/09	32.3	10.64	36	10.67	10.65	-3.7	15,611	-0.02%
2024/09/06	14	10.83	0.1	10.84	10.82	13.9	15,539	0.09%
2024/09/05	14.1	10.86	10	10.83	10.83	4.1	15,961	0.03%
2024/09/04	30.4	10.85	5	10.90	10.86	25.4	16,541	0.15%
2024/09/03	9	10.96	0	0.00	10.94	9	16,602	0.05%
2024/09/02	2	11.01	5	10.99	11.00	-3	16,807	-0.02%
2024/08/30	11	11.14	7	11.15	11.17	4	16,858	0.02%
2024/08/29	10	10.97	0	0.00	10.97	10	16,954	0.06%
2024/08/28	3.1	11.01	5	11.05	11.01	-1.9	17,165	-0.01%
2024/08/27	2.3	10.98	5.3	11.00	11.05	-3	17,398	-0.02%
2024/08/26	20.7	10.97	3	10.97	10.97	17.7	17,654	0.10%
2024/08/23	5	10.97	23	11.00	11.00	-18	17,824	-0.10%
2024/08/22	12	10.95	22	11.01	10.96	-10	18,096	-0.06%
2024/08/21	21.5	10.97	0	0.00	10.96	21.5	18,385	0.12%
2024/08/20	11.8	11.06	22	11.16	11.04	-10.2	18,716	-0.05%
2024/08/19	1	11.13	46	11.15	11.10	-45	19,424	-0.23%
2024/08/16	6	11.09	16.7	11.09	11.07	-10.7	19,845	-0.05%
2024/08/15	5.5	10.99	25	11.01	11.02	-19.5	20,542	-0.09%
2024/08/14	13.3	10.99	6.1	10.98	10.97	7.2	21,134	0.03%
2024/08/13	7	11.03	2	11.02	11.02	5	21,510	0.02%
2024/08/12	7.6	11.01	6	11.05	11.05	1.6	22,247	0.01%
2024/08/09	7.4	11.06	113	11.05	11.06	-105.6	22,619	-0.47%	大賣/鉅額交易
2024/08/08	7.4	10.95	10	10.97	10.98	-2.6	23,080	-0.01%
2024/08/07	1	10.97	25	10.98	11.07	-24	23,943	-0.10%
2024/08/06	2.1	10.89	17	10.95	10.87	-14.9	24,901	-0.06%
2024/08/05	44.9	10.96	38	10.96	10.85	6.9	25,027	0.03%
2024/08/02	12.1	11.01	2.4	11.05	11.08	9.7	24,882	0.04%
2024/08/01	11	11.18	0	0.00	11.16	11	25,110	0.04%
2024/07/31	2	11.14	12.5	11.11	11.21	-10.5	25,436	-0.04%
2024/07/30	14.1	11.04	0	0.00	11.05	14.1	25,760	0.05%
2024/07/29	3	11.15	12	11.18	11.16	-9	25,882	-0.03%
2024/07/26	34.8	11.08	33	11.07	11.05	1.8	26,130	0.01%
2024/07/23	0.2	11.33	4	11.29	11.33	-3.8	26,395	-0.01%
2024/07/22	6.7	11.13	10	11.20	11.19	-3.3	26,703	-0.01%
2024/07/19	5.3	11.19	232	11.16	11.16	-226.7	26,845	-0.84%	大賣/鉅額交易
2024/07/18	6.3	11.22	193	11.24	11.34	-186.7	26,717	-0.70%	大賣/鉅額交易
2024/07/17	31.3	11.31	46	11.31	11.26	-14.7	26,599	-0.06%
2024/07/16	78.6	11.38	19	11.36	11.34	59.6	26,502	0.22%
2024/07/15	89.9	11.87	0	0.00	11.87	89.9	26,259	0.34%
2024/07/12	23	11.85	12.1	11.87	11.87	11	26,040	0.04%
2024/07/11	44	11.77	203	11.81	11.78	-159	25,752	-0.62%	大賣/鉅額交易
2024/07/10	7.6	11.77	100	11.82	11.76	-92.4	25,640	-0.36%
2024/07/09	6	11.75	0.1	11.79	11.79	5.9	25,708	0.02%
2024/07/08	48.5	11.81	530.4	11.82	11.79	-481.9	25,766	-1.87%	大賣/鉅額交易
2024/07/05	114	11.90	0	0.00	11.92	114	25,754	0.44%	大買/鉅額交易
2024/07/04	21	12.03	6.1	12.04	12.01	14.9	25,687	0.06%
2024/07/03	28	11.97	551	11.96	11.99	-523	25,647	-2.04%	大賣/鉅額交易
2024/07/02	2	11.97	67	11.95	11.95	-65	25,475	-0.26%
2024/07/01	2	11.75	23	11.76	11.76	-21	25,234	-0.08%
2024/06/28	13	11.70	23	11.77	11.80	-10	25,361	-0.04%
2024/06/27	11.4	11.75	0	0.00	11.70	11.4	25,319	0.05%
2024/06/26	3	11.90	2	11.86	11.85	1	25,168	0.00%
2024/06/25	7	11.95	56.9	11.92	11.94	-49.9	24,921	-0.20%
2024/06/24	3.5	11.77	29	11.76	11.77	-25.5	24,811	-0.10%
2024/06/21	3.4	11.91	3	11.82	11.84	0.4	24,907	0.00%
2024/06/20	37.3	12.02	45.8	12.04	12.00	-8.4	24,773	-0.03%
2024/06/19	2	11.91	19.1	11.86	11.95	-17.1	24,758	-0.07%
2024/06/18	10	11.77	27	11.76	11.77	-17	24,843	-0.07%
2024/06/17	30.2	11.76	1	11.77	11.74	29.2	24,981	0.12%
2024/06/14	27.2	11.80	19	11.80	11.83	8.2	24,932	0.03%
2024/06/13	28.3	11.73	10.2	11.69	11.69	18.1	25,183	0.07%
2024/06/12	26.2	11.65	74	11.63	11.64	-47.8	25,244	-0.19%
2024/06/11	85.4	11.94	13.8	11.78	11.76	71.6	25,049	0.29%
2024/06/07	1.2	12.06	4	12.10	12.06	-2.8	24,847	-0.01%
2024/06/06	10.3	12.10	37.3	12.13	12.06	-27	24,828	-0.11%
2024/06/05	29	12.17	66.3	12.23	12.13	-37.3	24,712	-0.15%
2024/06/04	25.3	12.07	45.2	12.09	12.16	-19.9	24,862	-0.08%
2024/06/03	10.1	12.11	15	12.09	12.14	-4.9	24,951	-0.02%
2024/05/31	2.5	12.18	155.3	12.22	12.12	-152.8	24,943	-0.61%	大賣/鉅額交易
2024/05/30	24.2	12.08	64.1	12.21	12.03	-39.9	25,148	-0.16%
2024/05/29	3.2	12.20	3	12.20	12.18	0.2	25,048	0.00%
2024/05/28	6	12.27	54.3	12.33	12.29	-48.3	25,121	-0.19%
2024/05/27	66.1	12.14	67.2	12.16	12.17	-1.1	24,985	0.00%
2024/05/24	24.3	12.05	21	12.02	12.02	3.4	25,036	0.01%
2024/05/23	34.9	12.22	14.1	12.21	12.09	20.8	24,911	0.08%
2024/05/22	26.1	12.43	60.3	12.46	12.45	-34.2	24,616	-0.14%
2024/05/21	12.7	12.36	231.1	12.32	12.32	-218.4	24,572	-0.89%	大賣/鉅額交易
2024/05/20	21	12.40	57.9	12.36	12.40	-36.9	24,786	-0.15%
2024/05/17	4.3	12.16	24.2	12.18	12.18	-19.9	24,440	-0.08%
2024/05/16	1	12.07	35.8	12.03	12.10	-34.8	24,295	-0.14%
2024/05/15	20.3	11.87	19	11.83	11.82	1.3	23,920	0.01%
2024/05/14	25.2	11.94	225.1	11.98	11.95	-199.9	23,878	-0.84%	大賣/鉅額交易
2024/05/13	35.5	12.00	405	11.98	12.03	-369.5	23,796	-1.55%	大賣/鉅額交易
2024/05/10	93	11.80	42.7	11.76	11.87	50.3	23,125	0.22%
2024/05/09	24	11.35	139.4	11.26	11.41	-115.4	22,281	-0.52%	大賣/鉅額交易
2024/05/08	16.4	11.32	28.1	11.35	11.26	-11.7	22,309	-0.05%
2024/05/07	36.3	11.26	119.1	11.28	11.28	-82.8	22,480	-0.37%	大賣/
2024/05/06	47	11.15	96.3	11.14	11.16	-49.3	22,422	-0.22%
2024/05/03	25	11.05	5.5	11.05	11.01	19.5	22,456	0.09%
2024/05/02	23	10.89	20	10.98	10.96	3	22,906	0.01%
2024/04/30	9	10.91	16	10.90	10.85	-7	23,316	-0.03%
2024/04/29	30	10.87	35	10.97	10.94	-5	23,572	-0.02%
2024/04/26	22.2	10.69	49.1	10.74	10.76	-26.9	24,372	-0.11%
2024/04/25	33.5	10.62	35.3	10.65	10.64	-1.9	24,742	-0.01%
2024/04/24	4	10.44	51	10.47	10.48	-47	25,250	-0.19%
2024/04/23	3.6	10.44	0.1	10.43	10.44	3.5	26,952	0.01%
2024/04/22	16	10.41	36.1	10.45	10.43	-20.1	27,099	-0.07%
2024/04/19	12	10.32	25	10.31	10.33	-13	26,904	-0.05%
2024/04/18	0	0.00	27	10.35	10.31	-27	26,670	-0.10%
2024/04/17	5	10.25	51	10.26	10.26	-46	26,698	-0.17%
2024/04/16	2.1	10.24	0	0.00	10.24	2.1	26,772	0.01%
2024/04/15	11.2	10.24	10	10.32	10.31	1.2	26,741	0.00%
2024/04/12	5.1	10.36	2	10.46	10.33	3.1	26,832	0.01%
2024/04/11	6	10.30	18.8	10.43	10.45	-12.8	26,819	-0.05%
2024/04/10	18	10.35	0	0.00	10.37	18	26,780	0.07%
2024/04/09	11.1	10.34	11	10.32	10.33	0.1	27,028	0.00%
2024/04/08	40.5	10.28	3	10.29	10.30	37.5	27,072	0.14%
2024/04/03	2.6	10.32	21	10.32	10.30	-18.4	27,035	-0.07%
2024/04/02	67.2	10.33	41	10.35	10.30	26.2	27,099	0.10%
2024/04/01	1.1	10.22	4	10.28	10.27	-2.9	27,116	-0.01%
2024/03/29	3.1	10.22	16.1	10.22	10.21	-13	27,114	-0.05%
2024/03/28	77.3	10.17	0	0.00	10.23	77.3	27,103	0.29%
2024/03/27	2	10.33	0	0.00	10.30	2	26,851	0.01%
2024/03/26	2.5	10.38	4	10.36	10.36	-1.5	26,842	-0.01%
2024/03/25	20.9	10.46	5	10.46	10.47	15.9	26,704	0.06%
2024/03/22	93	10.41	5	10.40	10.43	88	26,691	0.33%
2024/03/21	6	10.52	12.2	10.51	10.50	-6.2	26,733	-0.02%
2024/03/20	2.7	10.43	41.1	10.40	10.41	-38.4	26,880	-0.14%
2024/03/19	12.7	10.44	1	10.46	10.42	11.7	27,015	0.04%
2024/03/18	6	10.46	17	10.45	10.45	-11	27,297	-0.04%
2024/03/15	7.6	10.29	8	10.25	10.25	-0.4	27,202	0.00%
2024/03/14	5	10.36	99.5	10.38	10.34	-94.5	27,830	-0.34%
2024/03/13	422.7	10.40	871.3	10.40	10.40	-448.6	28,099	-1.60%	大買/大賣/鉅額交易
2024/03/12	12	10.32	16	10.33	10.35	-4	28,058	-0.01%
2024/03/11	5.8	10.30	6.5	10.34	10.28	-0.7	28,080	0.00%
2024/03/08	7	10.24	39	10.33	10.32	-32	28,405	-0.11%
2024/03/07	18	10.25	32.9	10.29	10.26	-14.9	28,306	-0.05%
2024/03/06	18.2	10.16	73	10.16	10.21	-54.8	28,071	-0.20%
2024/03/05	64.3	10.12	28	10.11	10.10	36.3	28,190	0.13%
2024/03/04	23.7	10.20	74	10.22	10.19	-50.3	28,405	-0.18%
2024/03/01	41	10.15	25	10.21	10.23	16	28,288	0.06%
2024/02/29	20	10.27	5	10.25	10.25	15	28,108	0.05%
2024/02/27	36	10.25	16	10.25	10.28	20	27,960	0.07%
2024/02/26	60.5	10.36	152.5	10.35	10.35	-92	27,627	-0.33%	大賣/
2024/02/23	29.6	10.42	228	10.43	10.41	-198.4	27,354	-0.73%	大賣/鉅額交易
2024/02/22	64.7	10.27	69	10.26	10.34	-4.3	26,877	-0.02%
2024/02/21	60	10.19	19	10.22	10.30	41	26,406	0.16%
2024/02/20	22.7	9.97	29	9.97	9.96	-6.3	25,499	-0.02%
2024/02/19	132.1	9.89	5	9.88	9.89	127.1	25,222	0.50%	大買/鉅額交易
2024/02/16	32	9.71	6	9.64	9.84	26	24,986	0.10%
2024/02/15	36.2	9.62	44	9.60	9.60	-7.8	24,606	-0.03%
2024/02/05	66.5	9.50	13	9.54	9.56	53.5	24,299	0.22%
2024/02/02	72.3	9.62	24	9.68	9.59	48.3	23,823	0.20%