泰山 (1218)-玉山-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
469張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	21.55	0.2	21.45	21.55	0.8	577	0.15%
2024/11/20	0	0.00	35	21.00	21.15	-35	544	-6.43%
2024/11/19	0	20.85	0	0.00	20.85	0	536	0.00%
2024/11/15	0	0.00	3	20.65	20.95	-3	523	-0.57%
2024/11/14	0	0.00	2	20.33	20.35	-2	493	-0.41%
2024/11/13	0	0.00	1	20.40	20.45	-1	493	-0.20%
2024/10/24	0	20.30	0	0.00	20.15	0	630	0.00%
2024/10/15	0	0.00	0	20.30	20.25	0	716	0.00%
2024/10/07	1	20.40	0	0.00	20.45	1	760	0.13%
2024/10/01	0	0.00	5	20.50	20.55	-5	776	-0.64%
2024/09/30	0	20.65	0	0.00	20.65	0	785	0.00%
2024/09/20	1	20.25	5	20.30	20.40	-4	846	-0.47%
2024/09/19	0	20.35	0	0.00	20.45	0	861	0.00%
2024/09/18	1	20.20	2	20.25	20.35	-1	866	-0.12%
2024/09/10	0	0.00	1	20.25	20.05	-1	914	-0.11%
2024/09/09	1	19.95	0	0.00	20.20	1	917	0.11%
2024/09/06	9	20.01	0	0.00	20.30	9	917	0.98%
2024/09/05	4	20.20	3	20.25	20.20	1	925	0.11%
2024/09/04	2.2	19.74	3	20.00	19.95	-0.8	965	-0.08%
2024/09/02	18	20.65	1	20.75	20.70	17	999	1.70%
2024/08/30	8	20.65	0	0.00	20.90	8	1,011	0.79%
2024/08/22	0	0.00	1	20.95	20.90	-1	1,288	-0.08%
2024/08/21	30	20.82	2	20.95	20.80	28	1,290	2.17%
2024/08/20	1	21.05	0	0.00	21.10	1	1,290	0.08%
2024/08/19	0	0.00	1	20.75	20.80	-1	1,298	-0.08%
2024/08/15	0	0.00	2	20.60	20.70	-2	1,307	-0.15%
2024/08/14	1	20.70	0	0.00	20.50	1	1,335	0.07%
2024/08/13	71	20.12	0	0.00	20.00	71	1,331	5.33%
2024/08/09	5	20.40	10	20.35	20.25	-5	1,366	-0.37%
2024/08/08	0	20.05	0	0.00	19.90	0	1,361	0.00%
2024/08/07	10	20.05	2	20.10	19.95	8	1,359	0.59%
2024/08/05	2	19.50	7	20.13	19.20	-5	1,339	-0.37%
2024/08/01	5	21.20	0	0.00	21.25	5	1,308	0.38%
2024/07/31	2	21.00	0	0.00	21.00	2	1,309	0.15%
2024/07/29	1	20.95	0	0.00	20.90	1	1,354	0.07%
2024/07/26	1	21.00	2	21.00	20.95	-1	1,374	-0.07%
2024/07/22	0	0.00	18.4	20.84	21.05	-18.4	1,382	-1.33%
2024/07/19	4	21.60	2	21.55	21.15	2	1,370	0.15%
2024/07/18	0	21.50	3	21.40	21.50	-3	1,346	-0.22%
2024/07/12	5	21.38	1	21.40	21.35	4	1,361	0.29%
2024/07/11	0	0.00	2	21.25	21.20	-2	1,359	-0.15%
2024/07/09	0	0.00	1	21.40	21.40	-1	1,358	-0.07%
2024/07/08	2	21.83	0	0.00	21.80	2	1,354	0.15%
2024/07/05	1	21.75	0	0.00	21.85	1	1,359	0.07%
2024/07/04	1	21.70	1	21.70	21.80	0	1,358	0.00%
2024/07/03	10	21.75	0	0.00	21.65	10	1,365	0.73%
2024/06/28	1	22.10	0	0.00	22.10	1	1,340	0.07%
2024/06/27	0	0.00	1	22.20	22.15	-1	1,335	-0.07%
2024/06/25	1	22.45	1	22.55	22.35	0	1,332	0.00%
2024/06/24	1	22.30	1	22.30	22.30	0	1,322	0.00%
2024/06/17	1	22.40	0	0.00	22.40	1	1,506	0.07%
2024/06/13	5	22.30	0	0.00	22.25	5	1,508	0.33%
2024/06/12	0	0.00	2	22.35	22.35	-2	1,510	-0.13%
2024/06/11	1	22.50	1	22.45	22.20	0	1,524	0.00%
2024/06/07	0	0.00	2	23.15	23.25	-2	1,517	-0.13%
2024/06/06	2	22.43	13	22.35	22.45	-11	1,487	-0.74%
2024/06/04	10	22.81	3.9	22.69	22.65	6.1	1,474	0.42%
2024/06/03	5.4	23.24	4	23.50	23.25	1.4	1,448	0.10%
2024/05/31	17	23.40	3	23.53	23.60	14	1,453	0.96%
2024/05/30	0.4	22.90	0	0.00	22.85	0.4	1,368	0.03%
2024/05/29	1	21.90	0	0.00	21.90	1	1,298	0.08%
2024/05/27	1	21.65	0	0.00	21.70	1	1,285	0.08%
2024/05/22	0	0.00	0.1	22.35	22.15	-0.1	1,271	-0.01%
2024/05/20	0	0.00	2.1	22.64	22.50	-2.1	1,251	-0.17%
2024/05/16	0	0.00	1	22.35	22.35	-1	1,207	-0.08%
2024/05/15	2	22.15	2	21.80	22.10	0	1,192	0.00%
2024/05/14	0.1	21.70	0	0.00	21.55	0.1	1,166	0.01%
2024/05/08	0.3	21.90	0	0.00	21.70	0.3	1,147	0.03%
2024/05/07	1	21.80	0	0.00	21.75	1	1,141	0.09%
2024/05/06	0.7	22.22	0	0.00	22.25	0.7	1,128	0.06%
2024/05/03	5	22.00	1	22.05	22.05	4	1,118	0.36%
2024/05/02	1.2	22.23	2	22.35	22.50	-0.9	1,094	-0.08%
2024/04/26	1	21.35	1	21.40	21.40	0	1,014	0.00%
2024/04/25	1	21.45	0	0.00	21.45	1	1,011	0.10%
2024/04/24	0	0.00	12	21.20	21.25	-12	1,003	-1.20%
2024/04/23	1	21.05	10	21.25	21.25	-9	1,009	-0.89%
2024/04/19	2	20.50	0	0.00	20.55	2	1,007	0.20%
2024/04/18	10	21.00	0	0.00	20.95	10	991	1.01%
2024/04/17	0.1	20.85	0	0.00	20.80	0.1	987	0.01%
2024/04/16	0	0.00	2	20.95	20.75	-2	988	-0.20%
2024/04/15	0	0.00	0.1	21.50	21.30	-0.1	972	-0.01%
2024/04/10	8	21.93	0	0.00	21.80	8	957	0.84%
2024/04/08	0	0.00	4	21.55	21.75	-4	946	-0.42%
2024/03/28	0.1	22.15	0	0.00	22.05	0.1	952	0.01%
2024/03/27	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/26	1	21.90	1	22.40	21.85	0	952	0.00%
2024/03/22	0.1	22.29	1	22.34	22.25	-0.9	952	-0.10%
2024/03/21	6	22.38	1	22.30	22.25	5	935	0.53%
2024/03/20	3	22.48	4	22.43	22.75	-1	890	-0.11%
2024/03/19	0	0.00	2	21.45	21.40	-2	782	-0.26%
2024/03/18	1.1	21.21	1.3	21.38	21.30	-0.2	780	-0.03%
2024/03/15	1.3	21.99	0	0.00	21.85	1.3	765	0.17%
2024/03/14	0	22.15	2	22.20	21.95	-2	762	-0.26%
2024/03/12	0	0.00	2	21.40	21.50	-2	709	-0.28%
2024/03/07	0	0.00	1	21.60	21.55	-1	689	-0.15%
2024/03/06	0	0.00	3.1	21.67	21.90	-3.1	700	-0.44%
2024/03/05	0	21.45	10	21.30	21.15	-10	678	-1.47%
2024/03/04	3	21.35	2	21.35	21.40	1	672	0.15%
2024/02/29	0	0.00	0.1	20.95	21.20	-0.1	658	-0.01%
2024/02/23	1	20.90	0	0.00	20.80	1	656	0.15%
2024/02/21	0	0.00	7	20.86	20.95	-7	665	-1.05%
2024/02/20	0	21.00	0	0.00	20.85	0	679	0.00%
2024/02/15	2	20.30	0	0.00	20.55	2	718	0.28%
2024/02/05	0	0.00	7	20.45	20.50	-7	716	-0.98%
2024/01/31	3	20.87	0	0.00	20.90	3	710	0.42%
2024/01/30	0	21.10	0	0.00	20.90	0	720	0.00%
2024/01/25	1	21.00	0	0.00	20.95	1	735	0.14%
2024/01/24	1	21.05	0	0.00	21.05	1	744	0.13%
2024/01/22	3	20.75	0	0.00	20.75	3	757	0.40%
2024/01/19	0	20.80	0	0.00	20.75	0	765	0.00%
2024/01/17	4	20.68	0	0.00	20.70	4	776	0.51%
2024/01/15	1	21.30	0	0.00	21.30	1	762	0.13%
2024/01/10	1	21.45	0	0.00	21.40	1	821	0.12%
2024/01/08	1.1	21.91	0	0.00	21.90	1.1	864	0.13%
2024/01/03	0.2	22.20	0	0.00	22.05	0.2	913	0.02%
2023/12/29	0	0.00	3	22.75	22.50	-3	919	-0.33%
2023/12/27	0.1	22.30	0	0.00	22.30	0.1	920	0.01%
2023/12/22	0.2	22.35	0	0.00	22.05	0.2	928	0.02%
2023/12/20	1	22.15	0.1	22.50	22.50	1	933	0.10%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	0	0.00	5	22.20	22.05	-5	934	-0.54%
2023/12/14	4	21.60	0	0.00	21.70	4	919	0.44%
2023/12/12	1	21.75	3	21.80	21.80	-2	921	-0.22%
2023/12/07	1	21.80	0	0.00	21.75	1	921	0.11%
2023/12/06	1	21.70	0	0.00	21.70	1	920	0.11%
2023/12/05	2	21.75	0	0.00	21.80	2	921	0.22%
2023/12/04	10.3	21.90	0	0.00	21.85	10.3	924	1.11%
2023/12/01	0	0.00	20	22.10	21.80	-20	930	-2.15%
2023/11/28	5	21.45	2	21.50	21.45	3	892	0.34%
2023/11/27	1	21.30	0	0.00	21.50	1	885	0.11%
2023/11/24	0	21.50	0	0.00	21.40	0	888	0.00%
2023/11/20	0	0.00	0.1	21.30	21.20	-0.1	926	-0.01%
2023/11/17	2	21.38	5	20.90	21.40	-3	923	-0.32%
2023/11/15	1	20.60	0	0.00	21.10	1	964	0.10%
2023/11/10	1.2	20.51	0	0.00	20.45	1.2	950	0.12%
2023/11/08	11	20.75	0	0.00	20.80	11	986	1.11%
2023/11/06	1	20.90	5	20.94	21.00	-4	1,000	-0.40%
2023/11/02	0	0.00	2	20.65	20.60	-2	1,026	-0.19%
2023/11/01	0	0.00	1	20.40	20.40	-1	1,027	-0.10%
2023/10/31	1.4	20.29	0	0.00	20.10	1.4	1,031	0.14%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.00%
2023/10/27	0	0.00	1	20.70	20.50	-1	1,048	-0.10%
2023/10/25	0	0.00	3	20.60	20.70	-3	1,068	-0.28%
2023/10/23	1	20.30	0	0.00	20.25	1	1,097	0.09%
2023/10/19	1.4	20.58	0	0.00	20.55	1.4	1,249	0.11%
2023/10/17	0	0.00	2	21.00	20.70	-2	1,261	-0.16%
2023/10/16	2	21.20	3	20.97	20.90	-1	1,265	-0.08%
2023/10/13	3	21.67	0	0.00	21.55	3	1,267	0.24%
2023/10/11	0	0.00	3	21.80	21.65	-3	1,293	-0.23%
2023/10/06	0.1	22.05	0	0.00	21.95	0.1	1,333	0.00%
2023/10/05	0.1	21.90	0	0.00	21.80	0.1	1,336	0.00%
2023/10/03	0	22.50	8	22.25	22.25	-8	1,366	-0.58%
2023/10/02	1	22.30	0.1	22.45	22.55	1	1,454	0.07%
2023/09/28	0	0.00	2	22.35	22.35	-2	1,504	-0.13%
2023/09/27	1	22.45	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0	0.00	2	22.58	22.60	-2	1,550	-0.13%
2023/09/25	0	0.00	3	22.80	22.95	-3	1,566	-0.19%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/21	1.1	23.21	6	22.90	22.90	-5	1,581	-0.31%
2023/09/20	3	23.43	0	0.00	23.40	3	1,576	0.19%
2023/09/15	0.1	23.90	0	0.00	23.65	0.1	1,702	0.00%
2023/09/13	2	23.80	4.1	23.85	23.90	-2.1	1,928	-0.11%
2023/09/12	0.1	23.60	0	0.00	23.45	0.1	1,964	0.01%
2023/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2023/09/04	2	24.20	0	0.00	24.15	2	2,123	0.09%
2023/09/01	5	24.33	0	0.00	24.35	5	2,168	0.23%
2023/08/31	2	24.20	2	24.15	24.20	0	2,237	0.00%
2023/08/29	10	24.30	1	24.35	24.45	9	2,334	0.39%
2023/08/28	0	0.00	4	24.55	24.50	-4	2,417	-0.17%
2023/08/25	10	23.84	6	23.90	23.90	4	2,501	0.16%
2023/08/24	6.3	23.58	0.1	23.85	23.50	6.3	2,505	0.25%
2023/08/23	1	23.75	4	23.75	23.75	-3	2,527	-0.12%
2023/08/21	1	23.81	0	24.00	23.85	1	2,598	0.04%
2023/08/18	5.1	24.60	0	0.00	24.65	5.1	2,566	0.20%
2023/08/17	2	24.80	0	0.00	24.95	2	2,570	0.08%
2023/08/16	2	24.90	0	0.00	24.65	2	2,577	0.08%
2023/08/14	0	0.00	6	25.15	25.25	-6	2,582	-0.23%
2023/08/11	1.3	26.18	10	26.15	26.10	-8.7	2,585	-0.34%
2023/08/08	0	0.00	1	26.40	26.35	-1	2,749	-0.04%
2023/08/07	1	26.50	0	0.00	26.55	1	2,783	0.04%
2023/08/02	1	26.40	1	26.35	26.40	0	3,082	0.00%
2023/08/01	0	0.00	6	26.26	26.50	-6	3,502	-0.17%
2023/07/31	0	0.00	1	26.25	26.15	-1	3,495	-0.03%
2023/07/28	1	26.45	5	26.42	26.55	-4	3,494	-0.11%
2023/07/27	7	26.40	2	26.48	26.40	5	3,506	0.14%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/24	8.1	26.61	8	27.00	26.80	0.1	3,444	0.00%
2023/07/21	1	25.25	0	0.00	25.05	1	3,319	0.03%
2023/07/20	1.1	25.04	10	24.95	25.00	-9	3,309	-0.27%
2023/07/19	2	24.80	25	24.78	24.50	-23	3,293	-0.70%
2023/07/18	3	24.62	0	0.00	24.30	3	3,285	0.09%
2023/07/17	1	24.45	0	0.00	24.80	1	3,294	0.03%
2023/07/14	0	0.00	6	24.50	24.60	-6	3,285	-0.18%
2023/07/13	8.2	24.69	1	25.00	24.55	7.2	3,266	0.22%
2023/07/12	20	25.65	0	0.00	25.60	20	3,196	0.63%
2023/07/11	3.1	25.95	0	0.00	25.85	3.1	3,202	0.10%
2023/07/10	6.1	25.85	1	26.15	26.00	5.1	3,264	0.15%
2023/07/07	3.1	25.91	1	25.60	25.65	2.1	3,270	0.06%
2023/07/06	3.1	26.83	12	26.70	26.65	-8.9	3,203	-0.28%
2023/07/05	2	27.53	1	27.60	27.30	1	3,196	0.03%
2023/07/04	1.1	27.65	0	0.00	27.60	1.1	3,261	0.03%
2023/07/03	2	28.10	6	28.14	28.10	-4	3,397	-0.12%
2023/06/30	1.2	28.08	0	0.00	28.10	1.2	3,387	0.04%
2023/06/27	2	28.40	0	0.00	28.40	2	3,362	0.06%
2023/06/26	14.4	28.42	0	0.00	28.40	14.4	3,343	0.43%
2023/06/20	6	28.40	4	28.48	28.50	2	3,266	0.06%
2023/06/19	20.1	28.42	18	28.41	28.55	2.1	3,248	0.06%
2023/06/16	4	30.71	0	0.00	30.70	4	3,082	0.13%
2023/06/15	10	30.33	12	30.38	30.40	-2	3,048	-0.07%
2023/06/14	16	30.05	0	0.00	30.30	16	3,032	0.53%
2023/06/13	24	29.92	0	0.00	30.00	24	3,043	0.79%
2023/06/12	3	30.07	2	30.15	30.10	1	3,008	0.03%
2023/06/09	1	30.40	0	0.00	30.40	1	2,984	0.03%
2023/06/08	2	30.40	5	30.35	30.40	-3	3,012	-0.10%
2023/06/07	10	30.25	0	0.00	30.35	10	3,022	0.33%
2023/06/06	3	30.13	1	30.40	30.10	2	2,991	0.07%
2023/06/05	6.3	30.57	2	30.40	30.40	4.3	2,935	0.15%
2023/06/01	3	31.17	2	30.95	30.95	1	2,881	0.04%
2023/05/31	1	32.00	1	32.05	31.85	0	2,816	0.00%
2023/05/30	0	31.60	0	0.00	31.85	0	2,730	0.00%
2023/05/29	5	32.20	10	31.88	31.85	-5	2,741	-0.18%
2023/05/26	41	31.79	2	31.85	31.90	39	2,737	1.43%
2023/05/25	7	30.81	2	30.78	30.75	5	2,693	0.19%
2023/05/24	0	30.80	1	30.70	30.75	-1	2,705	-0.04%
2023/05/23	0	0.00	0.2	30.75	30.70	-0.2	2,712	-0.01%
2023/05/22	4.1	30.63	0.3	30.70	30.55	3.8	2,758	0.14%
2023/05/19	0	30.70	0.2	30.80	30.80	-0.2	2,842	-0.01%
2023/05/18	3	30.78	2	30.90	30.70	1	2,847	0.04%
2023/05/17	0	30.85	0	0.00	31.00	0	2,855	0.00%
2023/05/16	2.5	31.30	7	31.43	31.10	-4.5	2,847	-0.16%
2023/05/15	6	31.65	2	31.60	31.55	4	2,836	0.14%
2023/05/12	1	32.15	16	31.87	30.60	-15	2,805	-0.53%
2023/05/11	1	32.15	16	31.87	31.90	-15	2,720	-0.55%
2023/05/10	11	32.34	6.1	32.37	32.50	4.9	2,691	0.18%
2023/05/09	17	32.42	23	32.37	31.95	-6	2,622	-0.23%
2023/05/08	21	32.55	6.1	32.49	32.75	14.9	2,411	0.62%
2023/05/04	0	0.00	19	30.30	30.05	-19	2,034	-0.93%
2023/05/03	3.2	30.17	2	30.20	30.10	1.2	2,037	0.06%
2023/05/02	0	0.00	0	30.00	29.75	0	2,056	0.00%
2023/04/28	0	0.00	1	29.40	29.35	-1	2,087	-0.05%
2023/04/26	0	0.00	1	29.00	29.20	-1	2,131	-0.05%
2023/04/24	0	0.00	20	29.40	29.45	-20	2,178	-0.92%
2023/04/20	0	0.00	3	29.85	29.25	-3	2,196	-0.14%
2023/04/18	0	0.00	0.3	30.20	30.10	-0.3	2,192	-0.01%
2023/04/14	2	30.15	3	30.20	30.25	-1	2,219	-0.05%
2023/04/12	0	0.00	35	30.45	30.50	-35	2,194	-1.60%
2023/04/10	1.3	30.61	0	0.00	30.70	1.3	2,221	0.06%
2023/04/07	0	30.45	0	0.00	30.50	0	2,213	0.00%
2023/04/06	20	30.65	0.1	30.50	30.65	20	2,152	0.93%
2023/03/30	5.1	28.85	0	0.00	28.80	5.1	2,087	0.24%
2023/03/29	0	0.00	10	29.00	29.00	-10	2,179	-0.46%
2023/03/24	0	0.00	5	29.25	29.30	-5	2,450	-0.20%
2023/03/22	35	28.95	0	0.00	28.95	35	2,545	1.38%
2023/03/16	1	27.90	1	28.00	28.10	0	3,046	0.00%
2023/03/15	4.1	29.01	1	29.05	28.75	3.1	3,105	0.10%
2023/03/14	1	29.05	0	0.00	28.95	1	3,375	0.03%
2023/03/13	5	28.93	0	0.00	28.95	5	3,477	0.14%
2023/03/10	4.1	29.86	0	0.00	29.85	4.1	3,501	0.12%
2023/03/09	2	30.10	0.5	30.25	30.15	1.5	3,537	0.04%
2023/03/08	4	30.25	0	0.00	30.35	4	3,633	0.11%
2023/03/06	1	30.45	1	30.40	30.50	0	3,717	0.00%
2023/03/02	7.3	29.97	0	0.00	30.10	7.3	3,771	0.19%
2023/03/01	6	30.25	8	30.55	30.05	-2	3,802	-0.05%
2023/02/24	6	30.11	0	0.00	30.10	6	3,795	0.16%
2023/02/20	3	30.30	0	0.00	30.25	3	3,755	0.08%
2023/02/17	3	30.13	0	0.00	30.70	3	3,746	0.08%
2023/02/15	0.5	30.20	0	0.00	29.85	0.5	3,736	0.01%
2023/02/13	0	30.20	0	0.00	30.25	0	3,763	0.00%
2023/02/10	6	30.18	4	30.20	30.00	2	3,756	0.05%
2023/02/09	1	30.10	0	0.00	30.45	1	3,736	0.03%
2023/02/08	8	30.33	0	0.00	30.20	8	3,730	0.22%
2023/02/07	0	30.80	0	0.00	30.60	0	3,716	0.00%
2023/02/06	10	30.90	0	0.00	30.85	10	3,702	0.27%
2023/02/02	0	31.10	0	0.00	30.85	0	3,703	0.00%
2023/02/01	0	31.35	0	0.00	31.15	0	3,769	0.00%
2023/01/31	1	30.90	0	0.00	31.15	1	3,837	0.03%
2023/01/30	0	31.00	2	31.30	30.70	-2	3,828	-0.05%
2023/01/17	0	31.35	0	0.00	31.35	0	3,812	0.00%
2023/01/16	2	32.00	0	0.00	31.70	2	3,822	0.05%
2023/01/13	0.5	32.40	0	0.00	32.45	0.5	3,815	0.01%
2023/01/12	1	33.00	1	32.85	32.70	0	3,836	0.00%
2023/01/09	1	32.10	1	32.35	32.40	0	3,767	0.00%
2023/01/05	0.5	32.80	3	32.68	32.35	-2.5	3,737	-0.07%
2023/01/04	1	32.55	1	32.90	32.60	0	3,717	0.00%
2023/01/03	0	0.00	2	32.65	32.85	-2	3,691	-0.05%
2022/12/30	1	32.40	1	32.60	32.55	0	3,630	0.00%
2022/12/29	1.2	32.36	0	0.00	32.15	1.2	3,603	0.03%
2022/12/28	6	32.82	6	32.59	32.55	0	3,570	0.00%
2022/12/27	3	31.97	2	32.20	32.25	1	3,504	0.03%
2022/12/26	0	0.00	1	32.10	32.10	-1	3,464	-0.03%
2022/12/23	9	32.47	6	32.57	32.60	3	3,439	0.09%
2022/12/22	2.1	32.45	25	32.40	32.20	-23	3,389	-0.68%
2022/12/21	32.1	32.64	1	32.70	32.80	31.1	3,331	0.93%
2022/12/20	0.1	33.40	0	0.00	33.45	0.1	3,225	0.00%
2022/12/19	0.1	34.80	3	34.55	34.00	-3	3,111	-0.09%
2022/12/16	6.1	37.00	1	37.70	36.50	5.1	2,988	0.17%
2022/12/15	1	38.30	1	39.10	38.20	0	2,928	0.00%
2022/12/14	0	0.00	1	38.60	38.90	-1	2,865	-0.03%
2022/12/13	0	0.00	21	38.79	38.55	-21	2,800	-0.75%
2022/12/12	1	38.45	3	39.13	39.00	-2	2,751	-0.07%
2022/12/09	24	39.77	1	39.25	39.25	23	2,651	0.87%
2022/12/08	10	40.11	25	40.70	40.15	-15	2,440	-0.61%
2022/12/07	6	38.42	5	38.34	38.40	1	2,227	0.05%
2022/12/06	26.5	38.62	6	38.53	39.15	20.5	2,126	0.97%
2022/12/05	4.6	42.64	3	41.70	41.55	1.6	1,852	0.08%
2022/12/02	0	0.00	0	46.20	46.15	0	1,750	0.00%
2022/12/01	0	44.70	0	0.00	45.15	0	1,687	0.00%
2022/11/30	3	47.18	2.1	47.08	47.00	0.9	1,613	0.06%
2022/11/29	0.1	44.80	1.1	43.89	44.95	-1	1,501	-0.07%
2022/11/28	2.1	43.04	2.1	42.37	43.40	0.1	1,444	0.00%
2022/11/25	0.1	42.70	1.4	42.55	42.60	-1.4	1,385	-0.10%
2022/11/23	0	0.00	0.2	39.00	39.25	-0.2	1,274	-0.01%
2022/11/22	1	38.35	1	38.10	37.95	0	1,222	0.00%
2022/11/21	2	37.55	0	0.00	37.60	2	1,203	0.17%
2022/11/17	0.2	37.19	0	0.00	37.10	0.2	1,174	0.01%
2022/11/15	0.1	39.28	0	0.00	38.90	0.1	1,190	0.01%
2022/11/14	0.2	40.25	0	0.00	39.80	0.2	1,140	0.01%
2022/11/11	2.1	43.99	2	43.00	42.00	0.1	1,105	0.01%
2022/11/10	0	44.10	2	43.35	44.20	-2	1,034	-0.19%
2022/11/09	5	41.18	4.1	42.22	42.30	0.9	981	0.09%
2022/11/07	0.1	39.15	0	39.45	39.65	0.1	964	0.01%
2022/10/31	2	38.88	2	38.63	38.95	0	946	0.00%
2022/10/28	1	44.36	0	0.00	40.05	1	917	0.11%
2022/10/27	26	43.25	28	43.71	44.50	-2	854	-0.23%
2022/10/26	1	40.45	4	40.93	42.65	-3	783	-0.38%
2022/10/25	3	39.57	3	40.05	40.15	0	745	0.00%
2022/10/24	10	38.23	8	38.77	39.45	2	718	0.27%
2022/10/21	0	37.20	0	0.00	37.45	0	683	0.00%
2022/10/03	1	35.15	1	34.20	34.20	0	790	0.00%
2022/09/30	0	0.00	0.1	35.25	35.55	-0.1	816	-0.01%
2022/09/26	0.1	33.65	0	0.00	33.40	0.1	1,173	0.00%
2022/09/13	0	35.65	0	0.00	35.45	0	1,203	0.00%
2022/09/08	0	0.00	0.2	35.35	35.70	-0.2	1,212	-0.02%
2022/09/05	0	0.00	0	33.80	34.55	0	1,195	0.00%
2022/09/02	0.1	33.20	0	0.00	33.30	0.1	1,194	0.00%
2022/08/30	0.1	34.40	0	0.00	34.90	0.1	1,193	0.00%
2022/08/29	0.1	34.85	0	0.00	34.60	0.1	1,191	0.01%
2022/08/26	0	0.00	0.1	35.20	35.30	-0.1	1,186	-0.01%
2022/08/25	0.1	34.70	0	0.00	35.00	0.1	1,177	0.01%
2022/08/16	0	0.00	1	33.00	33.05	-1	1,158	-0.09%
2022/08/15	0	0.00	1	33.15	33.45	-1	1,158	-0.09%
2022/08/10	0	0.00	0.1	31.30	31.45	-0.1	1,130	-0.01%
2022/08/09	0	0.00	0.1	31.40	31.35	-0.1	1,130	-0.01%
2022/08/04	0.1	30.35	3	30.50	30.50	-2.9	1,131	-0.26%
2022/08/03	1.1	30.58	0	0.00	31.05	1.1	1,135	0.10%
2022/08/02	1	32.95	1	31.80	32.00	0	1,115	0.00%
2022/07/29	0	0.00	13	34.64	34.55	-13	1,176	-1.11%
2022/07/28	2	35.20	0	0.00	34.80	2	1,182	0.17%
2022/07/26	0	0.00	5	34.30	34.50	-5	1,197	-0.42%
2022/07/25	3	33.50	0	0.00	34.00	3	1,280	0.23%
2022/07/21	0	0.00	9	34.39	34.20	-9	1,452	-0.62%
2022/07/19	0	0.00	1.1	36.11	35.70	-1.1	1,467	-0.07%
2022/07/18	1	36.00	0	36.10	36.20	1	1,462	0.07%
2022/07/15	0	0.00	5	35.16	35.00	-5	1,484	-0.34%
2022/07/11	7	35.31	0	0.00	35.65	7	2,197	0.32%
2022/07/08	1	35.35	2	35.65	35.20	-1	2,191	-0.05%
2022/07/07	10.1	35.51	8	35.06	35.45	2.1	2,170	0.10%
2022/07/06	3	33.30	5	33.52	34.55	-2	2,091	-0.10%
2022/07/05	62	34.03	69.1	32.90	34.20	-7.1	2,024	-0.35%
2022/06/28	0	0.00	2.1	31.29	31.20	-2.1	1,816	-0.12%
2022/06/24	0	0.00	2	30.40	30.55	-2	1,800	-0.11%
2022/06/23	0	0.00	1	29.15	29.50	-1	1,796	-0.06%
2022/06/21	2	30.65	0	0.00	30.65	2	1,778	0.11%
2022/06/08	0	0.00	1	30.60	30.40	-1	1,749	-0.06%
2022/06/06	0	0.00	1	31.30	31.20	-1	1,745	-0.06%
2022/06/02	0	31.15	0	0.00	31.05	0	1,746	0.00%
2022/05/30	0	0.00	3	32.05	32.10	-3	1,733	-0.17%
2022/05/27	0	0.00	1	31.55	31.40	-1	1,715	-0.06%
2022/05/26	1	31.20	0	0.00	31.25	1	1,711	0.06%
2022/05/16	0	0.00	2	30.10	30.35	-2	1,722	-0.12%
2022/05/12	2	29.80	0	0.00	28.95	2	1,727	0.12%
2022/05/11	2	30.25	2	30.40	30.00	0	1,709	0.00%
2022/05/06	5	31.99	5	32.14	31.10	0	1,666	0.00%
2022/04/29	6	31.52	1	31.35	31.50	5	1,565	0.32%
2022/04/28	10	31.17	63	31.86	32.45	-53	1,482	-3.58%
2022/04/26	1	29.60	1	30.30	29.55	0	1,297	0.00%
2022/04/25	50	30.55	0	0.00	30.00	50	1,272	3.93%
2022/04/21	2.1	31.64	13	31.88	31.65	-10.9	1,206	-0.90%
2022/04/20	15	33.56	7	32.23	32.30	8	1,158	0.69%
2022/04/19	12	30.50	12	30.90	31.65	0	970	0.00%
2022/04/18	10	32.97	19	32.34	30.95	-9	916	-0.98%
2022/04/15	8	31.43	10	31.28	31.90	-2	557	-0.36%
2022/04/14	0	0.00	1	28.90	29.00	-1	382	-0.26%
2022/04/13	1	28.80	4.5	28.69	28.65	-3.5	364	-0.96%
2022/04/12	1	28.80	0	0.00	28.70	1	356	0.28%
2022/04/11	1	28.05	0	0.00	28.15	1	343	0.29%
2022/04/01	0	0.00	0	27.90	28.00	0	348	0.00%
2022/03/31	0	0.00	2	27.85	28.00	-2	350	-0.57%
2022/03/28	0	27.90	0	0.00	27.60	0	344	0.00%
2022/03/08	0.6	27.27	0	0.00	27.10	0.6	332	0.18%
2022/02/24	0	27.65	0	0.00	27.65	0	323	0.00%
2022/02/23	1	27.95	0	0.00	28.05	1	322	0.31%
2022/02/22	0	0.00	1	27.90	27.90	-1	322	-0.31%
2022/02/21	0	0.00	9	28.20	28.30	-9	320	-2.81%
2022/02/18	5	28.13	0	0.00	28.20	5	311	1.61%
2022/02/17	0	0.00	5	27.90	28.00	-5	302	-1.65%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/01/17	0.2	27.30	0	0.00	27.00	0.2	262	0.08%
2022/01/13	0	0.00	3	27.25	27.20	-3	277	-1.08%
2022/01/12	0.3	27.15	0	0.00	27.35	0.3	279	0.11%
2022/01/11	0	0.00	2	27.15	27.20	-2	278	-0.72%
2022/01/10	0	0.00	5	27.20	27.20	-5	284	-1.76%
2022/01/05	0	0.00	4.1	27.15	27.15	-4.1	286	-1.43%
2022/01/03	0.1	27.25	0	0.00	27.05	0.1	285	0.04%
2021/12/27	5	27.20	0	0.00	27.35	5	280	1.78%
2021/12/07	0	0.00	0	26.95	26.95	0	359	0.00%
2021/12/01	0	0.00	0	26.85	27.00	0	383	0.00%
2021/11/30	5	26.75	10	26.80	26.75	-5	393	-1.27%
2021/11/26	1	26.95	0	0.00	26.95	1	403	0.25%
2021/11/25	0.1	27.25	0	0.00	27.25	0.1	405	0.02%
2021/11/22	0	0.00	1	27.50	27.40	-1	408	-0.24%
2021/11/16	0	0.00	0	27.15	27.15	0	415	0.00%
2021/11/01	0	0.00	1	27.05	27.05	-1	476	-0.21%
2021/10/26	0	0.00	0.2	28.05	27.90	-0.2	478	-0.05%
2021/10/13	0	0.00	10	27.40	27.45	-10	506	-1.98%
2021/10/12	0	0.00	0.3	27.10	27.35	-0.3	509	-0.05%
2021/10/01	0	0.00	0	27.15	26.70	0	570	0.00%
2021/09/30	10	27.00	12	27.00	27.00	-2	574	-0.35%
2021/09/29	0.2	27.10	3	26.92	26.85	-2.8	582	-0.48%
2021/09/28	0	0.00	3	27.30	27.30	-3	587	-0.51%
2021/09/24	0.1	27.40	0	0.00	27.30	0.1	640	0.02%
2021/09/22	24.2	27.75	0	0.00	27.35	24.2	677	3.57%
2021/09/16	1	29.25	0	0.00	29.10	1	653	0.15%
2021/09/15	0	0.00	1	29.20	29.00	-1	653	-0.15%
2021/09/14	0	0.00	2	29.30	29.20	-2	660	-0.30%
2021/09/10	0.2	29.05	0	0.00	29.00	0.2	670	0.03%
2021/09/07	0	0.00	2	29.15	29.05	-2	685	-0.29%
2021/09/06	0	29.15	0.2	29.00	29.00	-0.2	691	-0.03%
2021/08/27	0.2	28.55	0	0.00	28.50	0.2	738	0.03%
2021/08/26	1	28.45	0	0.00	28.50	1	767	0.13%
2021/08/24	2	28.00	1	27.60	27.80	1	802	0.13%
2021/08/19	1	26.85	0	0.00	26.75	1	845	0.12%
2021/08/18	1	27.15	1	26.70	27.25	0	853	0.00%
2021/08/16	1	28.05	0	0.00	27.60	1	909	0.11%
2021/08/10	0.1	29.00	0	0.00	28.90	0.1	1,092	0.01%
2021/08/06	1	29.20	0	0.00	29.10	1	1,344	0.07%
2021/07/30	1	29.10	0	0.00	29.05	1	1,964	0.05%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/23	0	0.00	4	29.45	29.45	-4	2,223	-0.18%
2021/07/22	0	0.00	12	29.16	29.20	-12	2,445	-0.49%
2021/07/13	1	28.95	0	0.00	28.95	1	3,083	0.03%
2021/07/12	1	29.05	0	0.00	29.10	1	3,092	0.03%
2021/07/05	2	29.25	0	0.00	29.30	2	3,122	0.06%
2021/07/02	1	29.40	0	0.00	29.30	1	3,121	0.03%
2021/06/25	0.1	29.05	1	29.30	29.05	-0.9	3,139	-0.03%
2021/06/23	0	0.00	1	29.20	29.15	-1	3,210	-0.03%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/17	0	0.00	5	29.05	29.05	-5	3,243	-0.15%
2021/06/16	0	0.00	1	29.35	29.10	-1	3,239	-0.03%
2021/06/15	0	0.00	3	29.15	29.10	-3	3,233	-0.09%
2021/06/11	3	28.95	3	29.25	29.00	0	3,236	0.00%
2021/06/03	0	29.90	2	30.00	29.80	-2	3,248	-0.06%
2021/06/02	0	0.00	5	29.35	29.70	-5	3,223	-0.16%
2021/06/01	0	0.00	2	29.23	29.20	-2	3,197	-0.06%
2021/05/31	1.9	29.17	2	29.33	29.20	-0.1	3,194	0.00%
2021/05/28	5	28.97	0	0.00	28.90	5	3,191	0.16%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/26	5	29.00	0	0.00	29.10	5	3,187	0.16%
2021/05/25	3	28.63	0	0.00	28.60	3	3,180	0.09%
2021/05/24	8	28.90	3	29.15	28.85	5	3,159	0.16%
2021/05/21	1	29.00	0	0.00	29.15	1	3,160	0.03%
2021/05/20	3	29.25	5	29.85	29.10	-2	3,139	-0.06%
2021/05/19	0	0.00	1	29.75	29.70	-1	3,088	-0.03%
2021/05/18	10	30.35	2	30.23	30.35	8	3,052	0.26%
2021/05/17	10	30.90	5	31.32	30.75	5	2,991	0.17%
2021/05/14	5	29.93	1.2	29.93	29.60	3.8	2,834	0.13%
2021/05/13	5.2	30.99	4	31.69	30.95	1.2	2,749	0.04%
2021/05/12	11	31.35	8	31.26	30.15	3	2,599	0.12%
2021/05/11	13	33.13	5.1	32.91	32.70	7.9	2,487	0.32%
2021/05/10	1	31.45	2	31.28	31.35	-1	2,196	-0.05%
2021/05/06	25	30.47	25	30.30	30.10	0	2,152	0.00%
2021/05/05	0	0.00	2	29.95	29.80	-2	2,144	-0.09%
2021/05/04	18	30.26	15.5	30.67	29.95	2.5	2,132	0.12%
2021/05/03	7	31.97	22	31.86	31.70	-15	2,073	-0.72%
2021/04/29	25.1	32.96	26	32.78	32.90	-0.9	2,038	-0.04%
2021/04/28	27	32.66	27.5	33.09	33.45	-0.5	1,935	-0.03%
2021/04/27	2	31.85	1	31.65	31.60	1	1,760	0.06%
2021/04/26	3	31.97	3	31.85	32.05	0	1,770	0.00%
2021/04/23	40.2	33.29	44	33.68	32.65	-3.8	1,898	-0.20%
2021/04/22	61	33.50	48	33.18	33.00	13	1,770	0.73%
2021/04/21	19	33.49	21	32.92	33.80	-2	1,705	-0.12%
2021/04/20	11.2	31.60	8	32.39	31.60	3.2	1,553	0.21%
2021/04/19	7	31.74	18.5	31.64	32.30	-11.5	1,522	-0.76%
2021/04/16	6	30.02	0	0.00	30.60	6	1,467	0.41%
2021/04/15	1.5	30.03	0	0.00	30.00	1.5	1,484	0.10%
2021/04/14	1	30.10	5	29.74	29.90	-4	1,502	-0.27%
2021/04/13	5	30.31	5.2	30.27	29.90	-0.2	1,528	-0.01%
2021/04/12	1	29.55	1	29.85	29.85	0	1,515	0.00%
2021/04/08	7.2	29.71	0	0.00	29.85	7.2	1,572	0.45%
2021/04/07	4.4	29.63	0	0.00	29.95	4.4	1,601	0.27%
2021/04/06	2	29.63	4.3	29.95	29.60	-2.3	1,646	-0.14%
2021/04/01	5	29.53	3	29.55	29.65	2	1,707	0.12%
2021/03/31	8.1	30.02	0	0.00	30.00	8.1	1,700	0.48%
2021/03/30	2	30.73	0.1	30.80	30.75	1.9	1,709	0.11%
2021/03/29	7.1	30.78	0	30.80	30.55	7.1	1,714	0.41%
2021/03/26	0.2	29.90	0	0.00	29.85	0.2	1,785	0.01%
2021/03/25	3	29.50	0	0.00	29.60	3	1,876	0.16%
2021/03/24	0.2	29.35	1	29.40	29.50	-0.9	1,894	-0.04%
2021/03/23	0.3	28.96	0	0.00	28.85	0.3	1,873	0.01%
2021/03/17	2	28.60	0	0.00	28.65	2	2,016	0.10%
2021/03/16	0	0.00	1	28.90	28.70	-1	2,026	-0.05%
2021/03/10	1	28.90	0	0.00	29.05	1	2,007	0.05%
2021/03/08	0	0.00	0.1	28.70	28.80	-0.1	1,987	-0.01%
2021/03/03	1	28.30	0	0.00	28.70	1	2,016	0.05%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/22	0	28.05	0	0.00	28.05	0	1,958	0.00%
2021/02/19	0.1	27.95	0	0.00	28.00	0.1	1,967	0.01%
2021/02/18	0	0.00	0.1	27.90	28.00	-0.1	1,978	-0.01%
2021/02/17	25	27.90	1.2	27.83	27.75	23.8	1,996	1.19%
2021/02/05	0	0.00	0.2	27.50	27.55	-0.2	1,989	-0.01%
2021/02/03	0	0.00	10	26.81	26.80	-10	2,010	-0.50%
2021/02/01	0.3	26.40	0	0.00	26.35	0.3	2,018	0.01%
2021/01/27	1.1	26.21	0	0.00	26.40	1.1	1,995	0.06%
2021/01/25	2	26.90	2	26.73	26.70	0	1,980	0.00%
2021/01/20	6	28.22	7	27.16	26.95	-1	1,925	-0.05%
2021/01/19	0.1	28.00	1	28.40	28.40	-0.9	1,870	-0.05%
2021/01/18	27	29.23	11.1	28.77	29.00	15.9	1,834	0.87%
2021/01/15	2	28.80	2	28.95	29.00	0	1,661	0.00%
2021/01/14	0	0.00	1	28.05	28.20	-1	1,605	-0.06%
2021/01/13	0	0.00	1	27.95	27.75	-1	1,562	-0.06%
2021/01/12	0	0.00	1	27.90	28.10	-1	1,547	-0.06%
2021/01/11	1	27.85	1	27.85	27.85	0	1,524	0.00%
2021/01/08	0	0.00	2.6	27.61	28.20	-2.6	1,499	-0.17%
2021/01/07	1	27.70	0	0.00	27.85	1	1,464	0.07%
2021/01/06	1	27.00	70	27.80	27.40	-69	1,438	-4.80%
2020/12/31	3.1	27.86	0	0.00	27.60	3.1	1,355	0.23%
2020/12/29	2.1	27.18	0	0.00	27.15	2.1	1,276	0.16%
2020/12/28	0.1	27.90	1.1	27.30	28.10	-1	1,223	-0.08%
2020/12/25	20	26.75	0	0.00	26.65	20	1,158	1.73%
2020/12/23	52	27.08	9	26.92	27.10	43	1,103	3.90%
2020/12/22	12	27.60	16.1	27.03	27.25	-4.1	1,078	-0.38%
2020/12/21	16.1	26.53	19	26.87	26.55	-2.9	975	-0.30%
2020/12/18	0.1	25.20	0	0.00	25.80	0.1	862	0.01%
2020/12/17	0	0.00	3	25.32	25.25	-3	834	-0.36%
2020/12/16	1.3	25.26	3	25.35	25.25	-1.7	821	-0.21%
2020/12/15	0	0.00	0.2	24.40	24.80	-0.2	753	-0.03%
2020/12/14	1	24.75	1	24.80	24.70	0	731	0.00%
2020/12/11	0	0.00	2	24.25	23.95	-2	732	-0.27%
2020/12/10	0	0.00	2	23.90	23.95	-2	704	-0.28%
2020/12/08	0	0.00	0.3	23.50	23.55	-0.3	684	-0.05%
2020/11/30	0	0.00	1	23.80	23.55	-1	711	-0.14%
2020/11/27	1	23.70	1	23.65	23.65	0	707	0.00%
2020/11/26	0	0.00	7	23.40	23.45	-7	708	-0.99%
2020/11/24	0	0.00	0.2	23.45	23.40	-0.2	723	-0.03%
2020/11/23	0	0.00	0	23.30	23.35	0	737	0.00%
2020/11/16	0	0.00	2.7	23.30	23.15	-2.7	970	-0.28%
2020/11/06	1	22.00	0	0.00	22.00	1	1,144	0.09%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/10/28	0	0.00	4	22.00	21.90	-4	1,291	-0.31%
2020/10/23	1	21.80	0	0.00	21.90	1	1,353	0.07%
2020/10/21	1	22.10	0	0.00	22.10	1	1,415	0.07%
2020/10/16	0	0.00	2	22.10	21.95	-2	1,476	-0.14%
2020/10/15	0.1	22.20	0	0.00	22.10	0.1	1,500	0.01%
2020/10/08	0	0.00	1	22.20	22.30	-1	1,642	-0.06%
2020/10/06	1	22.10	1	22.05	22.15	0	1,688	0.00%
2020/09/25	1	20.90	0	0.00	21.25	1	1,783	0.06%
2020/09/24	2	21.55	1	21.30	21.20	1	1,778	0.06%
2020/09/11	1	22.60	0	0.00	22.40	1	1,851	0.05%
2020/09/08	1	22.55	1	22.55	22.60	0	1,894	0.00%
2020/09/04	0.1	22.15	2	22.25	22.15	-1.9	1,968	-0.10%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/09/01	4	22.86	0	0.00	22.75	4	1,991	0.20%
2020/08/28	1.1	22.95	0	0.00	23.00	1.1	2,014	0.05%
2020/08/27	0.1	23.00	3	23.05	23.00	-2.9	2,016	-0.14%
2020/08/24	1	23.20	2	23.30	23.25	-1	2,119	-0.05%
2020/08/21	3	24.08	14	23.66	23.60	-11	2,100	-0.52%
2020/08/20	4	23.15	1	23.60	23.50	3	1,988	0.15%
2020/08/19	4	23.45	0	0.00	23.60	4	1,934	0.21%
2020/08/18	0.1	23.05	0	0.00	23.00	0.1	1,866	0.01%
2020/08/17	5	22.88	2	23.00	23.10	3	1,869	0.16%
2020/08/14	0	0.00	1	22.75	22.85	-1	1,838	-0.05%
2020/08/11	0	0.00	1	22.40	22.30	-1	1,790	-0.06%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/07/30	1	22.20	15	22.23	22.35	-14	1,858	-0.75%
2020/07/29	0.3	22.15	0	0.00	22.25	0.3	1,840	0.02%
2020/07/28	2	22.00	0	0.00	22.05	2	1,828	0.11%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/22	1	23.40	0	0.00	23.45	1	1,765	0.06%
2020/07/14	2	23.75	0	0.00	23.70	2	1,652	0.12%
2020/07/09	0	0.00	1	23.75	23.65	-1	1,652	-0.06%
2020/07/08	0	0.00	1	23.65	23.65	-1	1,631	-0.06%
2020/07/07	2	23.70	0	0.00	23.60	2	1,635	0.12%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/03	0	0.00	3	23.37	23.45	-3	1,625	-0.18%
2020/07/01	1	23.20	0	0.00	23.15	1	1,624	0.06%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/24	0	0.00	1	23.15	23.10	-1	1,753	-0.06%
2020/06/23	0	0.00	1	23.50	23.35	-1	1,799	-0.06%
2020/06/17	3	23.23	0	0.00	23.15	3	1,838	0.16%
2020/06/15	1	23.10	0	0.00	23.00	1	1,910	0.05%
2020/06/12	4	23.29	1	22.75	23.80	3	1,902	0.16%
2020/06/11	6	23.77	0	0.00	23.40	6	1,838	0.33%
2020/06/10	2	24.10	0	0.00	24.10	2	1,820	0.11%
2020/06/09	11	24.20	0	0.00	24.20	11	1,853	0.59%
2020/06/08	1	25.20	0	0.00	25.25	1	1,864	0.05%
2020/06/04	8	24.88	1	24.90	24.75	7	1,848	0.38%
2020/06/03	3	24.95	0	0.00	24.90	3	1,856	0.16%
2020/06/02	1	24.95	1	24.90	24.90	0	1,876	0.00%
2020/06/01	2	24.90	3	25.05	25.10	-1	1,891	-0.05%
2020/05/29	1	24.60	0	0.00	24.35	1	1,929	0.05%
2020/05/28	0	0.00	1	24.35	24.25	-1	1,937	-0.05%
2020/05/27	1.1	24.50	0	0.00	24.45	1.1	1,968	0.06%
2020/05/26	0.2	24.00	0.2	24.00	23.90	0	1,989	0.00%
2020/05/25	0	0.00	1	23.45	23.90	-1	2,046	-0.05%
2020/05/22	1	23.90	0	0.00	23.85	1	2,037	0.05%
2020/05/21	3	24.30	0	0.00	24.30	3	2,032	0.15%
2020/05/20	3	24.42	1	24.50	24.30	2	2,063	0.10%
2020/05/19	11	24.33	1	24.25	24.35	10	2,166	0.46%
2020/05/18	2	24.58	0	0.00	24.35	2	2,185	0.09%
2020/05/14	0	0.00	5	25.10	24.35	-5	2,129	-0.23%
2020/05/13	18	24.97	12	25.26	25.00	6	2,088	0.29%
2020/05/12	0.2	24.30	0	0.00	24.40	0.2	2,006	0.01%
2020/05/11	0	0.00	1	24.15	24.05	-1	1,991	-0.05%
2020/05/08	1	24.05	0	0.00	24.05	1	1,986	0.05%
2020/05/07	0	0.00	0.5	24.10	24.20	-0.5	1,955	-0.03%
2020/04/29	22	23.73	21	23.80	23.70	1	1,907	0.05%
2020/04/28	0	0.00	1	23.55	23.50	-1	1,896	-0.05%
2020/04/27	0	0.00	2	23.15	23.30	-2	1,890	-0.11%
2020/04/24	0	23.05	0	0.00	23.05	0	1,877	0.00%
2020/04/23	0.2	23.15	0	0.00	23.15	0.2	1,874	0.01%
2020/04/21	0	0.00	2	22.90	22.70	-2	1,861	-0.11%
2020/04/17	0.3	23.55	0.1	23.55	23.50	0.2	1,816	0.01%
2020/04/16	1	23.95	0	0.00	24.10	1	1,794	0.06%
2020/04/15	3	23.98	0	0.00	24.00	3	1,783	0.17%
2020/04/14	0	0.00	2	23.35	23.40	-2	1,737	-0.12%
2020/04/13	3	22.95	4	23.00	22.95	-1	1,720	-0.06%
2020/04/10	3	23.12	3	23.13	23.15	0	1,709	0.00%
2020/04/09	2	23.20	2	23.08	23.10	0	1,698	0.00%
2020/04/08	0	0.00	4	23.01	22.90	-4	1,672	-0.24%
2020/04/07	1	23.00	1	22.75	23.00	0	1,649	0.00%
2020/04/06	4	22.45	5	22.50	22.50	-1	1,618	-0.06%
2020/04/01	27.2	22.88	26	22.48	22.65	1.2	1,601	0.07%
2020/03/31	7	22.06	43	22.38	23.05	-36	1,565	-2.30%
2020/03/30	4	21.06	7	21.16	21.20	-3	1,471	-0.20%
2020/03/27	1	21.25	7	21.04	21.00	-6	1,445	-0.41%
2020/03/26	3	19.67	4	20.43	20.75	-1	1,388	-0.07%
2020/03/25	13	19.15	8	19.07	19.05	5	1,323	0.38%
2020/03/24	37	18.82	1	18.80	18.70	36	1,299	2.77%
2020/03/23	3.1	18.60	3	18.53	18.45	0.1	1,285	0.01%
2020/03/20	10	20.02	4	19.81	19.35	6	1,271	0.47%
2020/03/19	4	18.71	3.5	18.68	19.00	0.6	1,231	0.04%
2020/03/18	4	19.63	4	19.49	18.90	0	1,179	0.00%
2020/03/17	4	19.65	3	19.78	19.70	1	1,169	0.09%
2020/03/16	4	21.00	5	20.99	20.50	-1	1,153	-0.09%
2020/03/13	7	20.48	3	20.55	21.05	4	1,146	0.35%
2020/03/12	3	23.13	4	23.48	22.55	-1	1,102	-0.09%
2020/03/10	1	23.60	0	0.00	24.45	1	1,058	0.09%
2020/03/06	1	26.10	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	26.15	25.85	-1	958	-0.10%
2020/03/04	2	26.53	41	26.39	26.45	-39	912	-4.27%
2020/03/03	6	26.29	16	26.34	26.95	-10	836	-1.20%
2020/03/02	2	25.58	2	25.33	24.85	0	766	0.00%
2020/02/27	6	24.60	7	25.21	23.95	-1	724	-0.14%
2020/02/26	45	24.82	5	24.65	24.65	40	677	5.91%
2020/02/21	2	24.05	4	23.88	24.00	-2	621	-0.32%
2020/02/19	1	22.50	1.1	22.60	22.60	-0.1	480	-0.02%
2020/02/18	1	20.45	0	0.00	20.55	1	450	0.22%
2020/02/13	0	0.00	1	20.20	20.15	-1	458	-0.22%
2020/02/04	2	19.60	0	0.00	19.80	2	477	0.42%
2020/02/03	0	0.00	11	19.33	19.35	-11	478	-2.30%
2020/01/31	3	20.28	0	0.00	19.95	3	472	0.64%
2020/01/30	7	21.01	0	0.00	20.30	7	470	1.49%
2020/01/15	1	21.55	0	0.00	21.60	1	490	0.20%
2020/01/14	1	21.50	0	0.00	21.50	1	499	0.20%
2020/01/09	0.1	21.40	0	0.00	21.50	0.1	546	0.02%
2020/01/07	0	0.00	1	22.00	22.10	-1	553	-0.18%
2020/01/03	1	22.20	0	0.00	22.30	1	564	0.18%
2019/12/24	2	22.03	0	0.00	22.05	2	587	0.34%
2019/12/06	0	0.00	0.1	22.50	22.60	-0.1	607	-0.02%
2019/11/27	0	0.00	1	22.75	22.75	-1	606	-0.16%
2019/11/13	0.1	21.70	4	21.70	21.85	-3.9	513	-0.76%
2019/11/06	0	0.00	1	21.45	21.35	-1	519	-0.19%
2019/11/05	0	0.00	6	21.40	21.35	-6	521	-1.15%
2019/10/16	0	0.00	4	20.55	20.60	-4	579	-0.69%
2019/10/08	0	0.00	6	20.47	20.50	-6	603	-0.99%
2019/10/07	1	20.35	0	0.00	20.40	1	632	0.16%
2019/09/19	0	0.00	0.2	19.75	19.90	-0.2	767	-0.02%
2019/09/10	1	19.80	1	19.80	19.85	0	855	0.00%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/19	1	19.45	0	0.00	19.35	1	1,368	0.07%
2019/08/13	1	20.00	0	0.00	20.00	1	1,453	0.07%
2019/08/06	1	19.55	1	19.30	19.80	0	1,495	0.00%
2019/08/05	1	20.00	1	19.85	19.80	0	1,487	0.00%
2019/08/02	2	20.00	0	0.00	20.00	2	1,487	0.13%
2019/08/01	4	20.43	0	0.00	20.40	4	1,479	0.27%
2019/07/31	0	0.00	1	20.70	20.70	-1	1,472	-0.07%
2019/07/26	5	20.00	0	0.00	20.00	5	1,440	0.35%
2019/07/23	0.7	20.10	0	0.00	20.20	0.7	1,481	0.05%
2019/07/19	2	20.35	0	0.00	20.30	2	1,470	0.14%
2019/07/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2019/07/11	1	19.80	1	20.20	20.25	0	1,435	0.00%
2019/07/10	0	0.00	1	19.80	19.80	-1	1,402	-0.07%
2019/07/08	0	0.00	1	19.50	19.50	-1	1,416	-0.07%
2019/07/05	1	19.50	0	0.00	19.55	1	1,418	0.07%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/07/02	0	0.00	2	19.50	19.40	-2	1,511	-0.13%
2019/07/01	2	19.30	1	19.55	19.55	1	1,501	0.07%
2019/06/28	1	19.70	0	0.00	19.70	1	1,494	0.07%
2019/06/27	1	20.25	0	0.00	20.10	1	1,471	0.07%
2019/06/26	2	20.65	0	0.00	20.45	2	1,453	0.14%
2019/06/25	6	20.58	2	20.50	20.45	4	1,416	0.28%
2019/06/19	0	0.00	1	20.30	20.20	-1	1,367	-0.07%
2019/06/18	1	20.75	0	0.00	20.75	1	1,342	0.07%
2019/06/12	1	21.45	0	0.00	21.45	1	1,325	0.08%
2019/06/11	1	21.75	21	21.95	22.00	-20	1,295	-1.54%
2019/06/10	0	0.00	8.2	21.98	22.05	-8.2	1,251	-0.65%
2019/06/06	1	21.50	0	0.00	21.20	1	1,198	0.08%
2019/06/05	0	0.00	4	21.85	21.90	-4	1,166	-0.34%
2019/06/04	1	22.00	17	21.61	21.70	-16	1,155	-1.39%
2019/05/31	0	0.00	2	21.65	21.65	-2	1,088	-0.18%
2019/05/28	5	20.95	0	0.00	21.00	5	1,033	0.48%
2019/05/27	4.2	21.39	0	0.00	21.30	4.2	1,011	0.41%
2019/05/23	0	0.00	1	20.55	20.50	-1	935	-0.11%
2019/05/22	0	0.00	3	20.42	20.15	-3	955	-0.31%
2019/05/21	11	20.10	4	20.06	20.15	7	937	0.75%
2019/05/20	2	19.73	0	0.00	19.75	2	907	0.22%
2019/05/17	3	20.02	2	19.80	19.80	1	905	0.11%
2019/05/15	1	19.85	3	19.80	19.90	-2	890	-0.22%
2019/05/07	5	19.50	5	19.55	19.55	0	866	0.00%
2019/04/30	0	0.00	2	19.00	19.60	-2	826	-0.24%
2019/04/26	1	18.65	0	0.00	18.70	1	791	0.13%
2019/04/25	0	0.00	2	18.55	18.65	-2	795	-0.25%
2019/04/24	0	0.00	2	18.50	18.50	-2	803	-0.25%
2019/04/11	0	0.00	11	18.50	18.50	-11	930	-1.18%
2019/04/09	0	0.00	2	18.05	18.45	-2	1,101	-0.18%
2019/03/25	0	18.20	1	18.20	18.15	-1	1,199	-0.08%
2019/03/22	0	0.00	10	18.65	18.60	-10	1,197	-0.83%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/03/20	0	0.00	1	18.70	18.80	-1	1,195	-0.08%
2019/03/18	2	18.58	1	18.55	18.45	1	1,182	0.08%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/03/12	0	0.00	4	18.21	18.20	-4	1,183	-0.34%
2019/03/08	4	18.05	4	17.93	18.05	0	1,201	0.00%
2019/03/07	2	18.05	5	18.05	18.00	-3	1,218	-0.25%
2019/03/06	0	0.00	2	18.05	18.10	-2	1,236	-0.16%
2019/03/05	0	0.00	1	18.05	18.00	-1	1,245	-0.08%
2019/03/04	1	17.95	0	0.00	18.00	1	1,251	0.08%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/26	2	18.08	0	0.00	18.00	2	1,269	0.16%
2019/02/22	0	0.00	2	18.15	18.15	-2	1,283	-0.16%
2019/02/21	2	18.30	0	0.00	18.10	2	1,331	0.15%
2019/02/20	2	18.10	0	0.00	18.10	2	1,301	0.15%
2019/02/11	2	17.85	0	0.00	17.85	2	1,342	0.15%
2019/01/29	0	17.95	4	17.86	17.80	-4	1,364	-0.29%
2019/01/25	0	0.00	4	17.75	17.65	-4	1,373	-0.29%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,447	-0.07%
2019/01/15	5	18.09	13	18.27	17.90	-8	1,576	-0.51%
2019/01/07	0	0.00	10	17.80	17.85	-10	1,801	-0.56%
2019/01/04	0	0.00	2	17.30	17.55	-2	1,888	-0.11%
2019/01/03	2	18.00	0	0.00	17.60	2	2,020	0.10%
2019/01/02	1	18.90	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	7	18.79	19.00	-7	2,102	-0.33%
2018/12/26	0	0.00	2	18.05	18.20	-2	2,285	-0.09%
2018/12/25	0	0.00	1	17.75	17.90	-1	2,318	-0.04%
2018/12/24	10	17.80	10	17.85	17.85	0	2,388	0.00%
2018/12/21	0	0.00	7	17.55	17.55	-7	2,555	-0.27%
2018/12/13	3	17.30	6	17.26	17.05	-3	4,035	-0.07%
2018/12/12	1	17.20	1	17.20	17.20	0	4,359	0.00%
2018/12/06	1	17.00	1	16.70	16.70	0	4,617	0.00%
2018/11/30	0	0.00	13	16.90	16.90	-13	4,651	-0.28%
2018/11/29	0	0.00	5	16.80	16.70	-5	4,639	-0.11%
2018/11/26	0	0.00	1	16.35	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	1	16.20	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	1	16.20	16.00	-1	4,625	-0.02%
2018/11/21	0	0.00	1	16.55	16.40	-1	4,621	-0.02%
2018/11/20	0	0.00	1	16.50	16.55	-1	4,614	-0.02%
2018/11/16	0	0.00	1	16.25	16.20	-1	4,592	-0.02%
2018/11/14	1	15.90	0	0.00	15.95	1	4,624	0.02%
2018/11/13	0	0.00	2	15.60	16.00	-2	4,795	-0.04%
2018/11/12	0	0.00	1	15.90	15.80	-1	4,775	-0.02%
2018/11/09	0	16.10	1	15.95	15.95	-1	4,786	-0.02%
2018/11/08	1	16.05	2	16.10	16.00	-1	4,796	-0.02%
2018/11/07	0	0.00	4	15.73	16.20	-4	4,796	-0.08%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/11/05	4	15.40	0	0.00	15.45	4	4,831	0.08%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/11/01	5	15.25	0	0.00	15.20	5	4,842	0.10%
2018/10/31	1	15.10	0	0.00	15.10	1	4,828	0.02%
2018/10/30	2	14.30	0	0.00	14.80	2	4,826	0.04%
2018/10/29	2	14.10	1	14.15	14.30	1	4,791	0.02%
2018/10/26	1	14.15	0	0.00	14.15	1	4,782	0.02%
2018/10/25	10	14.36	0	0.00	14.20	10	4,772	0.21%
2018/10/24	1	15.20	1	15.00	14.90	0	4,785	0.00%
2018/10/23	6	15.45	0	0.00	15.20	6	4,769	0.13%
2018/10/22	2	15.75	1	15.90	15.80	1	4,760	0.02%
2018/10/17	9	16.25	2	16.25	16.15	7	4,696	0.15%
2018/10/12	5	16.95	0	0.00	16.95	5	4,619	0.11%
2018/10/11	13	16.73	12	17.15	16.60	1	4,528	0.02%
2018/10/09	1	18.20	0	0.00	18.15	1	4,392	0.02%
2018/10/08	3	17.90	5	17.82	18.20	-2	4,331	-0.05%
2018/10/05	7	17.95	20	17.75	17.70	-13	4,276	-0.30%
2018/10/04	58	18.94	6	18.75	18.50	52	4,114	1.26%
2018/10/03	2.2	18.00	0	0.00	18.00	2.2	3,883	0.06%
2018/10/02	1	18.45	1.1	18.68	18.35	-0.1	3,844	0.00%
2018/10/01	1	18.30	0	0.00	18.50	1	3,783	0.03%
2018/09/28	6	18.68	0	0.00	18.65	6	3,706	0.16%
2018/09/27	15	18.92	4	19.30	18.90	11	3,617	0.30%
2018/09/26	2	19.88	25	19.89	19.85	-23	3,482	-0.66%
2018/09/25	2	19.88	9	20.25	19.80	-7	3,434	-0.20%
2018/09/21	3	20.22	24	20.53	20.30	-21	3,384	-0.62%
2018/09/20	11	20.52	27	20.39	20.60	-16	3,082	-0.52%
2018/09/19	117	19.69	95	19.73	19.85	22	2,626	0.84%	大買/
2018/09/18	42	19.11	32	19.43	19.05	10	2,320	0.43%
2018/09/17	5	18.55	3	18.57	18.55	2	2,135	0.09%
2018/09/14	1	18.25	7	18.49	18.30	-6	2,260	-0.27%
2018/09/13	1	18.30	3	18.25	18.10	-2	2,183	-0.09%
2018/09/12	2	17.95	2	18.05	18.05	0	2,174	0.00%
2018/09/10	0.1	17.55	0	0.00	17.50	0.1	2,166	0.00%
2018/09/06	3	17.98	0	0.00	17.80	3	2,143	0.14%
2018/08/30	0	0.00	5	17.70	17.75	-5	2,382	-0.21%
2018/08/29	0	0.00	1	17.85	17.75	-1	2,391	-0.04%
2018/08/22	10	17.80	0	0.00	17.70	10	2,475	0.40%
2018/08/21	4	17.80	0	0.00	17.85	4	2,480	0.16%
2018/08/20	2	18.30	0	0.00	17.90	2	2,463	0.08%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/14	1	17.15	1	17.10	17.05	0	2,432	0.00%
2018/08/13	0	0.00	4	17.10	17.00	-4	2,468	-0.16%
2018/08/10	4	17.56	4	17.55	17.50	0	2,669	0.00%
2018/08/09	2	17.90	0	0.00	17.90	2	2,704	0.07%
2018/08/01	2	18.40	3	18.33	18.30	-1	2,735	-0.04%
2018/07/31	2	18.33	2.1	18.50	18.50	-0.1	2,721	0.00%
2018/07/30	1	18.00	0	0.00	18.00	1	2,666	0.04%
2018/07/25	0	0.00	1	18.05	18.05	-1	2,646	-0.04%
2018/07/23	1	18.05	0	0.00	18.00	1	2,617	0.04%
2018/07/20	25	18.36	62	18.56	18.60	-37	2,592	-1.43%
2018/07/18	0.1	17.80	0	0.00	17.80	0.1	2,484	0.00%
2018/07/17	0	0.00	4	17.81	17.80	-4	2,491	-0.16%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/13	0	0.00	2	18.15	18.20	-2	2,476	-0.08%
2018/07/11	3	17.98	0	0.00	17.95	3	2,468	0.12%
2018/07/10	3	17.75	0	0.00	18.05	3	2,475	0.12%
2018/07/03	14	17.56	0	0.00	17.20	14	2,433	0.58%
2018/07/02	14	17.96	6	18.07	17.85	8	2,390	0.33%
2018/06/29	3	18.62	0	0.00	18.65	3	2,339	0.13%
2018/06/28	1	18.75	0	0.00	18.65	1	2,322	0.04%
2018/06/27	14	19.24	3	19.23	18.85	11	2,299	0.48%
2018/06/26	19	19.68	2	19.63	19.40	17	2,246	0.76%
2018/06/25	51	21.18	41	21.22	20.40	10	2,103	0.48%
2018/06/22	4	20.24	4	20.53	20.45	0	1,892	0.00%
2018/06/21	7	20.44	3	20.37	20.35	4	1,871	0.21%
2018/06/20	0	0.00	3	20.15	20.35	-3	1,829	-0.16%
2018/06/19	3	19.85	0	0.00	19.80	3	1,845	0.16%
2018/06/15	0	0.00	2	19.75	19.95	-2	1,864	-0.11%
2018/06/14	5	20.00	0	0.00	19.75	5	1,900	0.26%
2018/06/13	6	19.98	6	20.12	19.95	0	2,010	0.00%
2018/06/12	7	19.79	0	0.00	19.80	7	1,995	0.35%
2018/06/11	15	20.11	6	20.23	20.20	9	1,986	0.45%
2018/06/08	7	20.46	32	20.54	20.45	-25	1,959	-1.28%
2018/06/07	11	19.95	2	19.75	20.10	9	1,881	0.48%
2018/06/06	0	0.00	15	19.52	19.40	-15	1,792	-0.84%
2018/06/05	0	0.00	1	19.30	19.55	-1	1,792	-0.06%
2018/06/04	2	19.40	1	19.30	19.30	1	1,776	0.06%
2018/06/01	1	19.30	1	19.30	19.30	0	1,763	0.00%
2018/05/31	11	19.58	10	19.35	19.35	1	1,767	0.06%
2018/05/30	6	19.65	26	19.64	19.25	-20	1,765	-1.13%
2018/05/28	20	19.19	4	19.25	19.10	16	1,765	0.91%
2018/05/25	0	0.00	3	19.33	19.15	-3	1,790	-0.17%
2018/05/24	1	18.70	3	19.17	19.45	-2	1,865	-0.11%
2018/05/23	2	18.40	1	18.65	18.40	1	1,787	0.06%
2018/05/22	8	18.84	6	18.93	18.65	2	1,768	0.11%
2018/05/21	10	19.17	13	19.20	19.05	-3	1,744	-0.17%
2018/05/18	52	19.23	13	19.29	19.20	39	1,712	2.28%
2018/05/17	3	18.13	0	0.00	18.55	3	1,532	0.20%
2018/05/16	2	17.85	0	0.00	17.65	2	1,474	0.14%
2018/05/08	1	17.10	0	0.00	17.10	1	1,760	0.06%
2018/04/25	0	0.00	0.1	16.95	17.05	-0.1	1,975	0.00%
2018/04/17	0	0.00	1	17.15	17.00	-1	2,060	-0.05%
2018/04/16	0.1	17.25	0	0.00	17.25	0.1	2,048	0.00%
2018/04/12	1	17.45	0	0.00	17.65	1	2,053	0.05%
2018/03/29	0	0.00	1	17.25	17.20	-1	2,042	-0.05%
2018/03/27	0	0.00	1	17.15	17.25	-1	2,039	-0.05%
2018/03/26	0	0.00	1	17.15	17.20	-1	2,040	-0.05%
2018/03/23	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/03/22	1	17.80	1	17.05	17.40	0	2,047	0.00%
2018/03/21	4	18.08	2	18.10	18.00	2	2,001	0.10%
2018/03/20	5	18.06	2	18.15	18.15	3	1,976	0.15%
2018/03/19	2	17.88	1	17.40	18.35	1	1,931	0.05%
2018/03/16	2	17.10	0	0.00	17.15	2	1,805	0.11%
2018/03/15	1	17.15	2	17.30	17.10	-1	1,797	-0.06%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/12	0	0.00	1	17.05	17.00	-1	1,755	-0.06%
2018/03/08	0	0.00	2	16.80	16.85	-2	1,758	-0.11%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/01	0	0.00	2	17.18	17.35	-2	1,747	-0.11%
2018/02/27	0.1	16.85	1	17.10	16.90	-0.9	1,697	-0.05%
2018/02/26	0	0.00	2	16.65	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/21	0	16.40	0	0.00	16.40	0	1,565	0.00%
2018/02/12	10	16.35	1	16.35	16.20	9	1,561	0.58%
2018/02/09	0	0.00	4	16.31	16.35	-4	1,547	-0.26%
2018/02/06	1	16.20	4	16.10	16.15	-3	1,511	-0.20%
2018/02/02	1	16.65	0	0.00	16.70	1	1,430	0.07%
2018/01/31	0	0.00	7	16.35	16.25	-7	1,254	-0.56%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/29	4	16.40	2	16.65	16.40	2	1,133	0.18%
2018/01/26	1	16.70	0	0.00	16.60	1	1,078	0.09%
2018/01/19	0	0.00	2	17.65	17.65	-2	1,030	-0.19%
2018/01/18	1	17.70	0	0.00	17.65	1	1,065	0.09%
2018/01/17	0	0.00	0.5	18.00	18.00	-0.5	1,092	-0.05%
2018/01/16	2	17.70	0	0.00	17.95	2	1,284	0.16%
2018/01/12	0.5	17.40	1	17.50	17.40	-0.5	1,246	-0.04%
2018/01/11	2	17.30	0	0.00	17.30	2	1,210	0.17%
2018/01/08	9	17.22	0	0.00	17.15	9	1,219	0.74%
2018/01/05	6	17.10	0	0.00	17.15	6	1,201	0.50%