• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.84%
  • 成交量
    867張
  • 產業
    上市 塑膠類股

  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11213.4000.0013.3521,0750.19%
2024/12/0900.00713.3013.50-71,099-0.64%
2024/12/06513.4000.0013.4551,1070.45%
2024/12/051413.3900.0013.40141,1111.26%
2024/12/04113.5500.0013.5011,1160.09%
2024/12/0300.001013.5513.50-101,153-0.87%
2024/12/02313.43513.4013.40-21,150-0.17%
2024/11/292013.4800.0013.55201,1471.74%
2024/11/28813.6900.0013.8081,1270.71%
2024/11/271014.4000.0014.30101,1090.90%
2024/11/26214.7000.0014.6521,0980.18%
2024/11/22114.7000.0014.6511,1010.09%
2024/11/2100.00114.6514.70-11,103-0.09%
2024/11/11115.6000.0015.5511,1230.09%
2024/11/08115.75115.7515.7501,1210.00%
2024/11/06315.8300.0015.7531,1240.27%
2024/11/04116.1000.0016.0511,1490.09%
2024/10/2800.00216.0516.15-21,263-0.16%
2024/10/251115.9000.0015.90111,2620.87%
2024/10/24215.9500.0015.9021,2760.16%
2024/10/23116.1500.0015.9511,2970.08%
2024/10/2100.00516.0516.00-51,362-0.37%
2024/10/16216.2500.0016.7521,5500.13%
2024/10/151016.3500.0016.20101,6010.62%
2024/10/1400.001016.2516.30-101,619-0.62%
2024/10/09116.45116.5016.4501,7640.00%
2024/10/0700.008.417.3117.40-8.41,750-0.48%
2024/10/04717.75217.5517.6051,7620.28%
2024/10/0100.00617.5017.60-61,751-0.34%
2024/09/301017.81417.8517.8061,7480.34%
2024/09/27117.054117.4217.70-401,668-2.40%
2024/09/2500.00316.3516.35-31,594-0.19%
2024/09/2400.00116.1016.05-11,594-0.06%
2024/09/20116.00116.2016.0001,6320.00%
2024/09/1900.00116.2016.35-11,647-0.06%
2024/09/16316.2500.0016.2031,7080.18%
2024/09/1300.00615.7515.80-61,703-0.35%
2024/09/12115.00214.9514.95-11,696-0.06%
2024/09/111214.9600.0014.90121,7290.69%
2024/09/10115.0000.0014.7511,7300.06%
2024/09/09315.23815.1515.25-51,713-0.29%
2024/09/04215.9000.0015.9021,7240.12%
2024/09/0300.001016.6516.65-101,700-0.59%
2024/09/021016.8500.0016.75101,7570.57%
2024/08/2300.00117.0517.05-12,058-0.05%
2024/08/21216.7800.0016.8522,0880.10%
2024/08/202016.9000.0016.80202,0910.96%
2024/08/1600.00117.2017.20-12,095-0.05%
2024/08/15117.2500.0017.2012,1110.05%
2024/08/1200.00517.0016.80-52,176-0.23%
2024/08/0900.0028.116.8516.75-28.12,194-1.28%
2024/08/0700.001017.0517.15-102,219-0.45%
2024/08/051216.35216.7016.25102,1850.46%
2024/08/0200.002018.0618.00-202,139-0.93%
2024/08/0100.00518.2518.35-52,148-0.23%
2024/07/31117.7500.0017.7512,1310.05%
2024/07/3000.001217.9117.80-122,132-0.56%
2024/07/2900.00217.9817.95-22,137-0.09%
2024/07/22218.601818.1918.40-162,117-0.76%
2024/07/191.118.56218.5018.50-12,083-0.05%
2024/07/18818.911018.8518.90-22,043-0.10%
2024/07/171918.82418.6518.80151,9770.76%
2024/07/1600.001718.3818.35-171,924-0.88%
2024/07/15517.94118.0518.0041,8900.21%
2024/07/121918.034517.8418.00-261,878-1.38%
2024/07/11217.2500.0017.4521,7980.11%
2024/07/101116.8000.0016.85111,7790.62%
2024/07/0900.00216.8516.80-21,798-0.11%
2024/07/08117.2000.0017.0511,7930.06%
2024/07/05117.0000.0016.9011,7770.06%
2024/07/043116.70116.7016.70301,7771.69%
2024/07/03516.4100.0016.4551,7970.28%
2024/06/2800.00016.6516.7501,8260.00%
2024/06/261116.7500.0016.65111,8510.59%
2024/06/24117.2000.0017.2511,8150.06%
2024/06/19116.75116.8016.6001,7710.00%
2024/06/18316.7000.0016.9031,7660.17%
2024/06/17116.7500.0016.8011,7640.06%
2024/06/14116.7500.0016.7511,7750.06%
2024/06/13216.801016.9016.80-81,790-0.45%
2024/06/12116.8500.0016.9511,8020.06%
2024/06/07117.30217.4317.50-11,812-0.06%
2024/06/06317.0700.0017.0531,8020.17%
2024/06/051117.4500.0017.40111,7550.63%
2024/06/04717.3400.0017.3071,7530.40%
2024/06/03417.85517.8017.80-11,721-0.06%
2024/05/31317.90118.2017.7521,7150.12%
2024/05/30418.1500.0018.2041,5610.26%
2024/05/29318.2000.0018.1531,5580.19%
2024/05/28118.3500.0018.5011,5410.06%
2024/05/27618.1400.0018.1561,5200.39%
2024/05/24618.3000.0018.3061,5120.40%
2024/05/210.618.2500.0018.400.61,4910.04%
2024/05/14218.351018.5018.20-81,400-0.57%
2024/05/0700.007717.9517.85-771,349-5.71%
2024/05/026318.1700.0018.25631,3134.79%
2024/04/30518.3500.0018.3051,3020.39%
2024/04/2900.00118.2518.50-11,300-0.08%
2024/04/25018.0500.0017.9001,2610.00%
2024/04/241018.0000.0018.05101,2620.79%
2024/04/19217.9000.0017.9521,2640.16%
2024/04/16118.2000.0018.2011,2250.08%
2024/04/1000.00119.0519.10-11,176-0.09%
2024/04/08118.5000.0018.5511,1330.09%
2024/04/019.618.652.218.5118.757.41,0800.68%
2024/03/29118.1500.0018.2011,0540.09%
2024/03/283.118.1200.0018.103.11,0570.29%
2024/03/261118.20118.3018.15101,0790.93%
2024/03/220.118.3000.0018.250.11,0770.00%
2024/03/200.118.3500.0018.150.11,1350.00%
2024/03/192.218.5000.0018.452.21,1130.20%
2024/03/1800.00118.4018.35-11,098-0.09%
2024/03/15118.6500.0018.7011,0800.09%
2024/03/11219.2000.0019.2021,0660.19%
2024/03/08119.2500.0019.1511,0710.10%
2024/03/07119.2500.0019.2511,0880.09%
2024/03/065019.4500.0019.45501,0694.68%
2024/03/05219.8000.0019.8021,0380.19%
2024/03/041319.960.220.0519.9012.81,0341.24%
2024/03/011020.10120.1020.1091,0210.88%
2024/02/2200.000.220.9520.80-0.21,015-0.02%
2024/02/2100.00120.8520.85-11,021-0.10%
2024/02/20120.8500.0021.0511,0380.10%
2024/02/1900.00021.0021.2001,0790.00%
2024/02/165.120.700.220.4520.6551,1020.45%
2024/02/05020.5000.0020.3501,1080.00%
2024/01/260.420.8000.0020.800.41,1960.03%
2024/01/25520.5500.0020.4051,2170.41%
2024/01/24020.7500.0020.5501,2260.00%
2024/01/181.120.11120.1520.150.11,2410.01%
2024/01/171020.6000.0020.25101,2470.80%
2024/01/1620.221.0000.0020.8520.21,2411.62%
2024/01/12121.7000.0021.6511,2740.08%
2024/01/09121.9000.0021.9011,5010.07%
2024/01/051022.30122.3022.2091,5260.59%
2024/01/033022.3500.0022.35301,5991.88%
2023/12/29222.3500.0022.3021,6000.12%
2023/12/28022.50222.5022.45-21,612-0.12%
2023/12/25222.2500.0022.2521,6610.12%
2023/12/22522.7100.0022.6051,6770.30%
2023/12/201523.521523.2123.3501,6860.00%
2023/12/110.122.8000.0022.700.11,7920.01%
2023/12/06122.9500.0023.0012,0490.05%
2023/12/05123.451023.4523.20-92,165-0.42%
2023/11/16123.4000.0023.3512,2930.04%
2023/11/1500.00222.7522.90-22,262-0.09%
2023/11/140.221.9000.0022.100.22,2570.01%
2023/11/10522.4900.0022.3552,3250.21%
2023/11/09122.5000.0022.7512,3680.04%
2023/11/08322.5000.0022.6532,4060.12%
2023/11/0600.00422.7022.70-42,453-0.16%
2023/11/02122.15122.0522.2502,5530.00%
2023/10/31121.3500.0021.3512,7170.04%
2023/10/27121.80121.8021.8503,0520.00%
2023/10/26121.8000.0021.7513,1930.03%
2023/10/23421.7800.0021.5543,3860.12%
2023/10/20421.6300.0021.7043,4000.12%
2023/10/19322.52522.2022.10-23,411-0.06%
2023/10/18023.0000.0023.5503,3450.00%
2023/10/16623.46123.3023.5053,3000.15%
2023/10/13223.0000.0022.9023,3290.06%
2023/10/110.123.40123.2022.80-0.93,340-0.03%
2023/09/2500.000.325.2525.15-0.33,182-0.01%
2023/09/2100.001.125.6225.40-1.13,163-0.04%
2023/09/20126.401026.2526.10-93,145-0.29%
2023/09/190.426.3500.0026.350.43,1360.01%
2023/09/1500.00226.1026.00-23,057-0.07%
2023/09/1400.00526.4526.50-53,019-0.17%
2023/09/13126.55226.4326.45-12,970-0.03%
2023/09/12125.4500.0025.6012,8580.03%
2023/09/11826.04125.8025.7072,8030.25%
2023/09/08126.15226.2326.25-12,718-0.04%
2023/09/05325.37225.0025.0012,5560.04%
2023/08/250.123.00223.2023.10-1.92,467-0.08%
2023/08/22123.403023.3123.00-292,469-1.17%
2023/08/21323.3500.0023.5032,4670.12%
2023/08/1800.00124.1023.80-12,462-0.04%
2023/08/1700.00223.3023.35-22,440-0.08%
2023/08/16223.5000.0023.5022,4060.08%
2023/08/1500.001024.9024.75-102,367-0.42%
2023/08/14424.441324.6724.30-92,330-0.39%
2023/08/1100.00425.8525.50-42,293-0.17%
2023/08/1000.00325.5525.65-32,277-0.13%
2023/08/081525.83725.7125.6582,1900.37%
2023/08/07125.3500.0025.8012,1270.05%
2023/08/04325.376.125.3725.40-3.12,050-0.15%
2023/08/021625.875.426.2625.5510.61,9540.54%
2023/08/014.124.36124.6024.603.11,6850.18%
2023/07/312924.2700.0024.30291,6361.77%
2023/07/288.423.59223.8023.256.41,5100.43%
2023/07/2700.00322.5522.85-31,440-0.21%
2023/07/26322.3500.0022.2531,3820.22%
2023/07/21822.78222.9022.4561,2660.47%
2023/07/20122.9500.0022.8511,2360.08%
2023/07/1900.00122.6022.85-11,201-0.08%
2023/07/18123.1000.0022.9511,1730.09%
2023/07/17122.2500.0022.5511,1390.09%
2023/07/120.122.5000.0022.400.11,1360.01%
2023/07/101.322.8500.0022.701.31,1450.11%
2023/06/280.223.5000.0023.350.21,2180.02%
2023/06/16124.300.224.2024.250.81,3030.06%
2023/06/07124.2500.0024.0511,6980.06%
2023/06/06224.55124.4524.3011,7170.06%
2023/06/05124.15224.2524.30-11,732-0.06%
2023/05/18124.0000.0023.9512,0450.05%
2023/05/16123.7500.0023.6512,0500.05%
2023/05/150.123.2000.0023.200.12,0410.00%
2023/05/12123.5000.0023.5012,0760.05%
2023/05/11123.5000.0023.3012,0910.05%
2023/05/10123.7000.0023.8012,0830.05%
2023/05/09123.65123.4523.7502,1070.00%
2023/05/05124.2000.0024.1512,2960.04%
2023/05/04124.35224.3524.60-12,351-0.04%
2023/05/03124.30124.0524.0502,4340.00%
2023/04/28124.900.125.1025.0512,5200.04%
2023/04/2700.00124.9025.05-12,597-0.04%
2023/04/210.525.3000.0025.050.52,8530.02%
2023/04/18126.7500.0026.7513,1500.03%
2023/04/13126.950.227.0026.800.83,2650.03%
2023/04/11226.75226.8526.7003,3560.00%
2023/04/1000.00127.0527.00-13,443-0.03%
2023/04/0600.0010.526.8126.70-10.53,604-0.29%
2023/03/2400.00126.2626.35-14,311-0.02%
2023/03/22126.30226.5026.15-14,585-0.02%
2023/03/211026.700.226.7526.309.84,7360.21%
2023/03/2000.00726.8927.10-75,044-0.14%
2023/03/177.326.36226.7526.755.35,3370.10%
2023/03/16125.6500.0025.6015,2540.02%
2023/03/14125.50125.9026.2005,2050.00%
2023/03/13426.1400.0026.0045,1150.08%
2023/03/103.126.9600.0026.703.15,0510.06%
2023/03/09627.6000.0027.5565,0470.12%
2023/03/06328.280.428.6028.202.65,0670.05%
2023/03/03627.6300.0027.5564,9590.12%
2023/03/02427.6300.0027.5544,9460.08%
2023/03/01127.7000.0027.7014,8700.02%
2023/02/24328.52228.5028.5514,8280.02%
2023/02/232.228.4600.0028.252.24,8010.05%
2023/02/2100.00128.1028.15-14,793-0.02%
2023/02/20528.0000.0028.0054,8000.10%
2023/02/14127.9000.0027.9014,8010.02%
2023/02/10326.835226.7926.70-494,791-1.02%
2023/02/08127.7500.0027.5514,7570.02%
2023/02/070.427.7000.0027.800.44,7600.01%
2023/02/061.127.4900.0027.451.14,7450.02%
2023/02/03427.2912.128.0027.20-8.14,696-0.17%
2023/02/022428.392528.3728.35-14,543-0.02%
2023/02/01429.08429.0629.2004,4740.00%
2023/01/31128.65328.1828.15-24,374-0.05%
2023/01/302228.69429.3028.70184,3230.42%
2023/01/1700.00628.7829.10-64,240-0.14%
2023/01/16128.00527.9027.90-44,160-0.10%
2023/01/13128.1000.0028.0514,1310.02%
2023/01/1200.00128.5028.40-14,116-0.02%
2023/01/11228.05528.2428.30-34,036-0.07%
2023/01/104627.776427.8428.00-183,929-0.46%
2023/01/0900.00226.8526.80-23,662-0.05%
2023/01/0600.00126.0526.50-13,617-0.03%
2023/01/05525.95226.3025.8033,5950.08%
2023/01/03826.771527.0626.70-73,506-0.20%
2022/12/301326.53626.4326.4073,4460.20%
2022/12/291026.70926.8026.8013,3830.03%
2022/12/281226.391727.0427.10-53,335-0.15%
2022/12/271127.17726.6226.5543,2380.12%
2022/12/26826.42826.7626.9003,1380.00%
2022/12/232626.124126.6326.50-153,055-0.49%
2022/12/22725.41525.6526.2022,8200.07%
2022/12/20423.75123.3523.4532,6350.11%
2022/12/19125.10424.7624.40-32,562-0.12%
2022/12/161325.55625.5525.2572,5080.28%
2022/12/15225.90925.9325.80-72,413-0.29%
2022/12/14925.1712.825.3225.35-3.82,253-0.17%
2022/12/13725.581725.7225.90-102,115-0.47%
2022/12/1217.825.10824.7625.609.81,9440.50%
2022/12/09323.8814.223.9424.35-11.21,596-0.70%
2022/12/0800.00821.3522.15-81,270-0.63%
2022/12/07321.6500.0021.5031,2600.24%
2022/12/06421.8900.0021.7041,2580.32%
2022/12/05122.351622.3522.45-151,245-1.20%
2022/12/021022.5000.0022.30101,2450.80%
2022/12/017.122.27222.3522.105.11,2280.41%
2022/11/3000.00122.6522.35-11,197-0.08%
2022/11/29321.4000.0021.5531,1180.27%
2022/11/2800.00421.5021.60-41,131-0.36%
2022/11/241121.0100.0020.95111,1070.99%
2022/11/23120.6000.0020.6511,1030.09%
2022/11/181020.5000.0020.70101,1330.88%
2022/11/1700.00321.0521.15-31,134-0.26%
2022/11/161020.6100.0020.30101,1180.89%
2022/11/15320.988.121.0521.05-5.11,105-0.46%
2022/11/11320.2500.0020.2031,0690.28%
2022/11/040.119.5000.0019.600.11,0660.01%
2022/11/03219.4300.0019.4021,0890.18%
2022/11/02419.8000.0019.7541,0920.37%
2022/11/010.120.1500.0020.100.11,1140.01%
2022/10/310.119.9000.0019.750.11,1300.01%
2022/10/26219.5000.0019.5521,2330.16%
2022/10/250.119.6500.0019.300.11,2440.01%
2022/10/24119.8500.0019.4011,2510.08%
2022/10/2000.001.719.8920.60-1.71,366-0.12%
2022/10/19120.25120.0519.8501,3520.00%
2022/10/14419.7900.0019.7041,3660.29%
2022/10/1300.00119.5519.10-11,376-0.07%
2022/10/11620.0000.0020.0061,3770.44%
2022/10/070.320.8000.0020.650.31,3770.02%
2022/10/060.320.9000.0020.650.31,3930.02%
2022/10/05220.75220.8020.8501,4330.00%
2022/09/30419.9300.0020.5041,5050.27%
2022/09/2800.00119.6019.50-11,517-0.07%
2022/09/271.420.2900.0020.351.41,4930.09%
2022/09/26420.8900.0020.6541,4710.27%
2022/09/2200.00121.8521.80-11,466-0.07%
2022/09/19422.5600.0022.4041,4580.27%
2022/09/16223.1000.0023.1021,4520.14%
2022/09/14222.90123.0523.0011,4690.07%
2022/09/0800.00123.2023.20-11,468-0.07%
2022/09/06122.7000.0022.8011,4630.07%
2022/09/0500.00023.1523.2001,4610.00%
2022/09/02222.8800.0022.8521,4570.14%
2022/09/01123.1500.0023.3511,4400.07%
2022/08/30323.381023.3523.45-71,454-0.48%
2022/08/29723.5000.0023.5571,4540.48%
2022/08/26124.2000.0024.2011,4420.07%
2022/08/24124.4500.0024.5011,4410.07%
2022/08/23123.7500.0023.8011,4270.07%
2022/08/2200.002024.2024.25-201,430-1.40%
2022/08/17124.2000.0024.1011,4270.07%
2022/08/15223.9800.0024.1521,4220.14%
2022/08/12224.15223.9023.9501,4190.00%
2022/08/08322.10422.5522.55-11,397-0.07%
2022/08/0500.00122.9022.85-11,382-0.07%
2022/08/04723.4800.0022.7571,4170.49%
2022/08/03524.8600.0024.8051,3380.37%
2022/08/02125.1500.0025.1011,3700.07%
2022/08/01325.52425.4525.55-11,405-0.07%
2022/07/29125.0500.0025.1511,4160.07%
2022/07/28825.3000.0025.0581,4120.57%
2022/07/272127.60427.8627.85171,3521.26%
2022/07/2100.00328.3528.30-31,283-0.23%
2022/07/14626.7700.0027.1561,2920.46%
2022/07/1300.00127.0527.00-11,284-0.08%
2022/07/12226.5500.0025.8521,2650.16%
2022/07/11127.3000.0027.2511,2450.08%
2022/07/082.228.4300.0027.852.21,2350.18%
2022/07/079027.7536027.7128.30-2701,222-22.08% 大賣/鉅額交易
2022/07/06228.5800.0028.5021,2060.17%
2022/07/04229.70229.7029.6001,2560.00%
2022/06/30131.00131.2530.6001,3030.00%
2022/06/291.331.3800.0031.751.31,3170.09%
2022/06/2800.00331.7031.90-31,340-0.22%
2022/06/24130.95231.2531.35-11,376-0.07%
2022/06/2300.00230.6030.60-21,410-0.14%
2022/06/2200.001.130.3030.15-1.11,504-0.07%
2022/06/2100.000.130.9031.00-0.11,587-0.01%
2022/06/2000.001030.7530.10-101,671-0.60%
2022/06/17131.05231.2031.20-11,674-0.06%
2022/06/160.132.0000.0031.600.11,7020.01%
2022/06/1300.001032.3032.10-101,770-0.56%
2022/06/10232.3800.0032.9021,7960.11%
2022/06/07131.7500.0032.3011,8680.05%
2022/06/0600.00332.0032.05-31,878-0.16%
2022/06/01231.60231.7031.8002,0440.00%
2022/05/310.131.4000.0031.400.12,1580.00%
2022/05/30131.0500.0031.3512,3470.04%
2022/05/2400.00230.8030.80-22,629-0.08%
2022/05/230.230.9000.0030.850.22,6510.01%
2022/05/2000.00131.1031.10-12,740-0.04%
2022/05/19130.2500.0030.7512,7900.04%
2022/05/1800.001930.7531.10-192,821-0.67%
2022/05/16329.9500.0029.6532,9160.10%
2022/05/13129.20129.5529.6002,9690.00%
2022/05/12329.35128.9528.8523,2370.06%
2022/05/11130.0500.0030.0513,3400.03%
2022/05/10230.4000.0030.7023,4030.06%
2022/05/09231.7300.0031.6023,3780.06%
2022/05/06533.082033.0333.05-153,367-0.45%
2022/05/030.233.3000.0033.400.23,4200.01%
2022/04/2900.00133.2033.25-13,440-0.03%
2022/04/27232.63532.7032.55-33,479-0.09%
2022/04/2600.00733.3033.30-73,528-0.20%
2022/04/25733.1000.0033.1073,5600.20%
2022/04/22233.5000.0033.6523,5530.06%
2022/04/210.233.8500.0033.800.23,5790.01%
2022/04/2000.00633.6333.85-63,598-0.17%
2022/04/190.233.3000.0033.450.23,6150.01%
2022/04/18433.1600.0033.1543,6470.11%
2022/04/15233.6000.0033.5023,7240.05%
2022/04/14833.8600.0033.9583,9270.20%
2022/04/13133.5500.0033.9013,9680.03%
2022/04/11933.8500.0033.6094,0140.22%
2022/04/0800.000.134.3034.40-0.14,0030.00%
2022/04/076.534.3800.0034.206.54,0100.16%
2022/04/06434.9300.0034.9543,9990.10%
2022/04/01134.75135.0035.2504,0000.00%
2022/03/31635.08135.0535.0054,0050.12%
2022/03/301535.3000.0035.35154,0310.37%
2022/03/29135.2500.0035.3014,0530.02%
2022/03/28135.20135.0535.5004,1450.00%
2022/03/250.336.1000.0035.950.34,1600.01%
2022/03/24135.857.535.8035.90-6.54,090-0.16%
2022/03/230.835.201.135.4035.55-0.34,031-0.01%
2022/03/220.134.9000.0034.950.13,9820.00%
2022/03/21135.051635.0435.15-154,003-0.37%
2022/03/1800.00234.7334.70-24,014-0.05%
2022/03/17234.004134.0134.45-394,082-0.96%
2022/03/164233.6516733.8733.70-1254,092-3.05% 大賣/鉅額交易
2022/03/154933.920.133.9533.8048.94,1081.19%
2022/03/144134.2041.134.3734.15-0.14,1550.00%
2022/03/1110834.2200.0034.201084,1892.58% 大買/鉅額交易
2022/03/101034.385.234.3134.304.84,2010.11%
2022/03/09134.0000.0034.0014,2250.02%
2022/03/08933.91433.9033.7054,2610.12%
2022/03/076234.8847.334.6834.6014.74,2260.35%
2022/03/0411135.556.235.5435.60104.94,2532.47% 大買/鉅額交易
2022/03/03636.0427.336.0536.25-21.34,266-0.50%
2022/03/026135.4410.335.6535.4550.74,1681.22%
2022/03/0100.005.635.3235.60-5.64,205-0.13%
2022/02/2500.001.534.6034.55-1.54,292-0.03%
2022/02/241134.292734.8234.20-164,334-0.37%
2022/02/2300.00135.2035.05-14,351-0.02%
2022/02/22135.1012.135.6734.90-11.14,492-0.25%
2022/02/21135.604.435.6635.50-3.44,532-0.08%
2022/02/18235.181035.3535.15-84,592-0.17%
2022/02/173035.303135.3635.25-14,631-0.02%
2022/02/16234.68135.2535.3514,7200.02%
2022/02/15435.432435.5035.25-204,848-0.41%
2022/02/1416.135.802135.9835.55-4.94,982-0.10%
2022/02/11135.65535.6635.65-45,007-0.08%
2022/02/10434.951435.0135.10-104,961-0.20%
2022/02/09034.2000.0034.5505,1780.00%
2022/02/0800.00334.4334.55-35,261-0.06%
2022/02/07234.30534.1034.30-35,345-0.06%
2022/01/2600.00433.0532.95-45,463-0.07%
2022/01/25433.08733.0533.00-35,690-0.05%
2022/01/24633.24433.2033.3525,7760.03%
2022/01/21534.04134.3033.9045,8530.07%
2022/01/1900.00334.6034.20-36,055-0.05%
2022/01/1800.00234.4334.25-26,154-0.03%
2022/01/1700.000.133.9033.80-0.16,2830.00%
2022/01/14133.5500.0033.7016,5770.02%
2022/01/13234.0800.0034.0026,7560.03%
2022/01/12133.5000.0033.7516,9940.01%
2022/01/11333.48433.4533.55-17,192-0.01%
2022/01/109.133.8320033.9433.80-190.97,561-2.52% 大賣/鉅額交易
2022/01/07735.363635.7134.75-297,773-0.37%
2022/01/0600.00534.7535.00-58,183-0.06%
2022/01/0500.00134.8534.80-18,511-0.01%
2022/01/0300.00435.0535.05-49,664-0.04%
2021/12/291534.67134.8534.801410,7450.13%
2021/12/278.134.446034.3534.30-51.911,903-0.44%
2021/12/244034.89634.6334.603412,6090.27%
2021/12/2300.0011.134.6134.60-11.113,998-0.08%
2021/12/221934.632134.5234.65-216,436-0.01%
2021/12/211033.75134.2034.10917,3410.05%
2021/12/201033.5000.0033.551018,7100.05%
2021/12/17533.40333.4033.45219,1430.01%
2021/12/164.333.410.133.5533.304.219,4820.02%
2021/12/15233.4000.0033.35219,6110.01%
2021/12/14733.74233.5533.50519,9830.03%
2021/12/131633.9200.0033.801620,1890.08%
2021/12/10134.25634.2534.30-520,181-0.02%
2021/12/07435.05135.1535.10320,1420.01%
2021/12/0600.001234.5134.65-1220,117-0.06%
2021/12/03134.45234.4334.30-120,1290.00%
2021/12/021.134.06133.8533.750.120,1090.00%
2021/12/01233.50133.8034.20120,1430.00%
2021/11/30733.89234.0533.90520,1910.02%
2021/11/2931.833.93134.1534.1530.820,2350.15%
2021/11/26335.25135.6535.15220,2510.01%
2021/11/25636.09335.7735.75320,2680.01%
2021/11/24535.50135.6035.90420,1560.02%
2021/11/232234.94435.0034.851820,0570.09%
2021/11/22534.86134.8534.85420,0730.02%
2021/11/1912.335.28135.6535.0011.320,0290.06%
2021/11/181834.882.335.0235.0515.719,9730.08%
2021/11/1721.135.2000.0035.0021.119,9240.11%
2021/11/162.235.43135.4535.351.219,8460.01%
2021/11/151435.64135.6035.501319,8650.07%
2021/11/1266.536.0000.0035.9066.519,8270.34%
2021/11/113135.931536.0835.751619,6430.08%
2021/11/101736.47336.8236.151419,5000.07%
2021/11/0915.236.371.136.5936.5014.119,2460.07%
2021/11/0840.736.4000.0036.3040.719,1570.21%
2021/11/05136.95136.9536.90018,9430.00%
2021/11/04736.30236.7036.50518,9080.03%
2021/11/03036.5500.0036.50018,8430.00%
2021/11/0215.936.3900.0036.3015.918,7740.08%
2021/11/01737.21337.3737.25418,8070.02%
2021/10/29137.15437.1937.15-318,740-0.02%
2021/10/2825.736.711736.8336.758.718,7310.05%
2021/10/2718.336.92236.8537.4016.318,7230.09%
2021/10/264137.2700.0037.104118,8060.22%
2021/10/253038.15338.1838.152718,6980.14%
2021/10/2285.537.731037.9037.4575.518,6310.41%
2021/10/211239.0611.138.8639.35118,3760.01%
2021/10/204539.07539.1938.854018,2470.22%
2021/10/192739.821039.8440.051718,1220.09%
2021/10/188739.921440.0439.907317,9520.41%
2021/10/15939.5710.439.4939.35-1.417,673-0.01%
2021/10/143538.9127.239.3539.507.917,4900.04%
2021/10/136242.6162.541.5641.40-0.516,9760.00%
2021/10/128242.8970.243.0942.4511.916,7200.07%
2021/10/0850.543.4530.143.5543.2020.316,0800.13%
2021/10/076743.5567.543.6644.50-0.515,7240.00%
2021/10/062044.752945.0043.95-915,314-0.06%
2021/10/057443.745743.9345.101714,8410.11%
2021/10/046244.644144.5043.202114,3490.15%
2021/10/0135.144.523544.4244.450.113,8670.00%
2021/09/3082.146.249146.0446.30-913,336-0.07%
2021/09/2926645.7639945.9746.15-13312,071-1.10% 大買/大賣/鉅額交易
2021/09/284143.10109.643.4143.95-68.69,851-0.70% 大賣/
2021/09/274942.78162.641.7443.10-113.610,849-1.05% 大賣/鉅額交易
2021/09/246638.4410839.1939.30-4210,371-0.40% 大賣/
2021/09/23936.865937.3838.50-5010,127-0.49%
2021/09/22135.75635.2936.30-59,916-0.05%
2021/09/174335.86336.1236.10409,8560.41%
2021/09/16335.58635.3735.50-39,546-0.03%
2021/09/1500.000.235.4035.00-0.29,3830.00%
2021/09/13235.58135.6535.5519,4570.01%
2021/09/10135.10135.1035.2009,5220.00%
2021/09/091734.3800.0034.40179,5700.18%
2021/09/083534.82334.9234.60329,6070.33%
2021/09/072.235.0400.0035.302.29,7880.02%
2021/09/068735.1200.0034.95879,8290.89%
2021/09/03135.95236.1835.85-19,820-0.01%
2021/09/0263.535.60235.2035.1061.59,8930.62%
2021/09/011039.407439.4439.40-649,867-0.65%
2021/08/31239.30439.5639.50-29,833-0.02%
2021/08/3000.00439.2539.30-49,958-0.04%
2021/08/2700.00739.1139.20-710,221-0.07%
2021/08/2600.00539.0439.10-510,416-0.05%
2021/08/25738.462838.5638.65-2111,046-0.19%
2021/08/2400.0026.138.6538.60-26.111,173-0.23%
2021/08/2300.0023938.0438.00-23911,436-2.09% 大賣/鉅額交易
2021/08/204.136.82136.7536.803.111,5910.03%
2021/08/193236.853437.4236.55-211,668-0.02%
2021/08/182035.702036.1536.30012,0040.00%
2021/08/17236.002036.1535.80-1812,333-0.15%
2021/08/162636.54536.6036.402112,4050.17%
2021/08/137037.3100.0037.057012,5310.56%
2021/08/113237.7000.0037.603212,7350.25%
2021/08/10237.90138.4538.40112,8570.01%
2021/08/09338.25538.2538.10-212,979-0.02%
2021/08/062.137.85338.6038.65-0.913,103-0.01%
2021/08/0522.238.4315038.4438.35-127.813,204-0.97% 大賣/鉅額交易
2021/08/041.139.8500.0039.901.113,2440.01%
2021/08/03940.1520.140.6039.85-11.113,479-0.08%
2021/08/022340.2264.240.3540.55-41.213,761-0.30%
2021/07/302339.754339.7239.70-2014,299-0.14%
2021/07/2900.005539.1439.10-5514,485-0.38%
2021/07/285338.011138.7138.804214,6160.29%
2021/07/2745.238.54138.7538.5044.214,8560.30%
2021/07/26539.102339.3639.00-1815,191-0.12%
2021/07/233.238.943139.0639.10-27.815,448-0.18%
2021/07/2200.00638.1737.90-615,475-0.04%
2021/07/214837.78238.0037.654615,5900.30%
2021/07/20438.26338.6538.40115,6160.01%
2021/07/19338.984539.2739.25-4215,751-0.27%
2021/07/16338.554139.0438.80-3816,273-0.23%
2021/07/152.337.973738.7438.80-34.716,387-0.21%
2021/07/142436.961.137.0337.702316,7350.14%
2021/07/137937.58237.9537.357717,1690.45%
2021/07/1215.238.450.138.5038.3015.217,5980.09%
2021/07/0931.437.821239.0638.7019.418,1270.11%
2021/07/08438.748.138.7138.85-4.118,268-0.02%
2021/07/076338.240.138.8538.156318,3760.34%
2021/07/065738.631538.9139.204218,5530.23%
2021/07/054039.148.239.2739.2031.818,7340.17%
2021/07/02231.441.4510242.1339.05129.418,5920.70% 大買/大賣/鉅額交易
2021/07/011740.2617640.1941.60-15916,770-0.95% 大賣/鉅額交易
2021/06/301737.7528.137.9837.85-11.116,020-0.07%
2021/06/293837.153337.2237.00516,0160.03%
2021/06/281736.79936.7237.20816,2330.05%
2021/06/252436.550.136.8036.5023.916,4010.15%
2021/06/24136.15736.6036.90-616,599-0.04%
2021/06/232236.50536.4836.251716,7590.10%
2021/06/221036.10736.0436.15316,8980.02%
2021/06/212435.32535.3935.201917,0310.11%
2021/06/181136.39136.4536.201017,1230.06%
2021/06/17536.4500.0036.80517,3490.03%
2021/06/163736.9625.336.8736.5011.817,4610.07%
2021/06/15436.1600.0036.45417,4280.02%
2021/06/114136.335436.1936.15-1317,474-0.07%
2021/06/106635.71635.7336.456017,6620.34%
2021/06/09636.48736.7936.50-117,718-0.01%
2021/06/08137.0500.0037.05117,8660.01%
2021/06/075937.621737.6737.204218,2420.23%
2021/06/044737.721437.6437.453318,6380.18%
2021/06/032037.121937.1437.10119,3920.01%
2021/06/0220037.1334737.4636.60-14720,601-0.71% 大買/大賣/鉅額交易
2021/06/01335.43335.5535.90020,6630.00%
2021/05/312236.072335.8635.60-121,2670.00%
2021/05/281734.66434.8934.851321,0370.06%
2021/05/27334.001633.7234.20-1321,094-0.06%
2021/05/2611533.93334.1734.0511221,2480.53% 大買/鉅額交易
2021/05/251033.953934.8535.50-2921,140-0.14%
2021/05/241.132.75832.2332.30-6.921,628-0.03%
2021/05/21232.435332.2232.25-5122,278-0.23%
2021/05/203331.143.331.8530.8529.722,3140.13%
2021/05/19131.7000.0032.10122,3790.00%
2021/05/185.130.59429.9831.651.122,4870.00%
2021/05/1790.129.00229.3529.0088.122,4310.39%
2021/05/142731.47133.1031.802622,2960.12%
2021/05/1311.331.63931.8031.652.322,1470.01%
2021/05/1299.331.691232.4832.2087.322,0250.40%
2021/05/1113735.401036.5435.0012721,7450.58% 大買/鉅額交易
2021/05/1057.536.29536.1436.9052.521,5160.24%
2021/05/0719.236.439.437.4036.559.821,2010.05%
2021/05/062540.1312.339.2939.7512.720,6400.06%
2021/05/05439.86540.2839.85-120,3090.00%
2021/05/0414.339.813640.0639.05-21.720,186-0.11%
2021/05/0336.144.282944.0443.157.119,9310.04%
2021/04/292843.741743.3043.751119,6480.06%
2021/04/285.442.09841.9442.20-2.619,415-0.01%
2021/04/27442.20142.1042.40319,3870.02%
2021/04/26242.90642.4242.90-419,333-0.02%
2021/04/2323.343.031542.2542.158.319,3300.04%
2021/04/221945.322545.8643.90-619,196-0.03%
2021/04/21343.15543.5343.85-218,650-0.01%
2021/04/2026.743.491543.4943.5011.718,5360.06%
2021/04/192044.5036.144.7845.40-16.118,243-0.09%
2021/04/1615.341.314341.2941.85-27.717,802-0.16%
2021/04/151639.785539.8939.70-3917,843-0.22%
2021/04/14937.641237.3837.75-317,911-0.02%
2021/04/131938.561538.3438.20417,8980.02%
2021/04/122938.953038.8338.80-117,800-0.01%
2021/04/099.537.441537.4537.60-5.517,620-0.03%
2021/04/08236.70536.6536.70-317,569-0.02%
2021/04/07636.68136.6536.60517,7490.03%
2021/04/06336.90437.0837.05-117,717-0.01%
2021/04/01536.6900.0036.70517,6290.03%
2021/03/311836.23836.6137.301017,5160.06%
2021/03/30235.201336.0136.20-1117,267-0.06%
2021/03/291435.40535.5835.15917,2410.05%
2021/03/26634.90735.0634.75-117,774-0.01%
2021/03/253535.13135.0034.203417,6950.19%
2021/03/2400.00534.4234.60-517,537-0.03%
2021/03/23733.915.234.1933.851.817,3990.01%
2021/03/221133.542533.4433.80-1417,312-0.08%
2021/03/19233.301733.1533.20-1517,702-0.08%
2021/03/18933.1523.433.4133.50-14.417,826-0.08%
2021/03/162632.83133.0033.052517,8490.14%
2021/03/151533.4518.533.4833.40-3.517,647-0.02%
2021/03/12232.582033.1633.40-1817,469-0.10%
2021/03/113933.261333.0833.052617,3340.15%
2021/03/103432.792733.3133.55717,1000.04%
2021/03/095932.7115.232.5432.7543.816,5430.26%
2021/03/085132.7749.132.7333.201.915,6180.01%
2021/03/054330.102730.1930.301614,2990.11%
2021/03/042130.4871.230.6930.80-50.213,634-0.37%
2021/03/032128.80728.8028.901412,9120.11%
2021/03/0216.128.871829.6428.50-1.912,833-0.01%
2021/02/261329.034329.4329.55-3012,619-0.24%
2021/02/25128.90428.7029.05-312,458-0.02%
2021/02/2494.129.311728.5428.2077.112,2390.63%
2021/02/23227.9323.128.9629.85-21.111,405-0.19%
2021/02/19826.53226.9326.70610,6130.06%
2021/02/1700.00624.9225.00-610,474-0.06%
2021/02/01123.0000.0023.40111,3680.01%
2021/01/28123.0000.0023.00111,4370.01%
2021/01/27723.5400.0023.60711,4310.06%
2021/01/26523.50423.6023.50111,5270.01%
2021/01/25423.7300.0024.05411,5600.03%
2021/01/2100.00423.6823.35-411,665-0.03%
2021/01/20824.16424.2323.75411,7200.03%
2021/01/19225.001.225.2424.750.811,8560.01%
2021/01/183.124.8500.0024.603.111,8970.03%
2021/01/15625.832425.8425.55-1811,857-0.15%
2021/01/1400.004326.5026.45-4311,857-0.36%
2021/01/13727.051126.8526.70-411,852-0.03%
2021/01/12727.012427.1726.80-1711,835-0.14%
2021/01/114327.806127.3827.45-1811,797-0.15%
2021/01/08129.127.583627.2527.6093.112,1390.77% 大買/
2021/01/07627.241127.2427.80-511,721-0.04%
2021/01/062225.954025.5225.30-1811,316-0.16%
2021/01/05225.302225.5025.40-2011,280-0.18%
2021/01/042125.73125.8525.752011,2340.18%
2020/12/31525.1033.125.3625.45-28.111,063-0.25%
2020/12/301825.291125.0524.70710,7870.06%
2020/12/29224.85525.1024.90-310,551-0.03%
2020/12/28824.46124.7024.70710,4560.07%
2020/12/25524.65824.4524.50-310,374-0.03%
2020/12/2400.001224.5924.45-1210,343-0.12%
2020/12/231524.01324.1024.151210,2930.12%
2020/12/222825.041925.3423.90910,2400.09%
2020/12/21423.25523.6423.65-19,761-0.01%
2020/12/181722.901722.9622.9009,7820.00%
2020/12/17423.0000.0023.2049,9620.04%
2020/12/16523.61223.5023.65310,2630.03%
2020/12/156224.922424.3023.353810,7370.35%
2020/12/141024.53524.7225.00510,8000.05%
2020/12/11223.7000.0023.70210,8300.02%
2020/12/10723.77923.7223.55-211,161-0.02%
2020/12/0800.000.423.1523.15-0.412,0790.00%
2020/12/07423.4300.0023.20412,7920.03%
2020/12/04523.4312.123.5423.60-7.112,743-0.06%
2020/12/0200.00122.8022.55-112,928-0.01%
2020/12/011223.27123.2523.151112,8260.09%
2020/11/3000.002023.6023.80-2012,732-0.16%
2020/11/2700.005123.2623.25-5112,649-0.40%
2020/11/26123.1500.0023.15112,6500.01%
2020/11/25122.75222.9523.00-112,613-0.01%
2020/11/24522.92522.7922.80012,5660.00%
2020/11/23923.194.423.1223.354.612,5140.04%
2020/11/18223.0000.0022.85212,4690.02%
2020/11/17222.407.222.6422.90-5.212,487-0.04%
2020/11/168.422.81422.4522.804.412,5820.03%
2020/11/13223.230.123.0523.10212,4810.02%
2020/11/12323.63623.7723.45-312,626-0.02%
2020/11/119.123.9530.424.0123.95-21.312,531-0.17%
2020/11/102323.134.223.4123.2018.812,0530.16%
2020/11/0900.00322.3022.95-311,838-0.03%
2020/11/0600.001122.2622.25-1111,664-0.09%
2020/11/0500.005722.2622.20-5711,580-0.49%
2020/11/04122.402122.4522.45-2011,504-0.17%
2020/11/03122.35322.5522.40-211,397-0.02%
2020/11/0200.003.122.4022.20-3.111,280-0.03%
2020/10/304.122.071022.8021.85-5.911,172-0.05%
2020/10/2900.00222.2322.50-211,001-0.02%
2020/10/28122.406.422.2722.15-5.410,884-0.05%
2020/10/27722.3012.522.4422.10-5.510,722-0.05%
2020/10/267.422.05422.0421.803.410,4490.03%
2020/10/2300.00221.7021.65-210,299-0.02%
2020/10/22221.38121.5021.25110,2090.01%
2020/10/2100.00221.2021.45-210,110-0.02%
2020/10/2000.00121.1521.15-110,058-0.01%
2020/10/19121.50121.8021.60010,0020.00%
2020/10/162521.661722.1321.5089,9390.08%
2020/10/15521.78221.7821.9039,4790.03%
2020/10/143521.3923.121.4721.7011.99,2760.13%
2020/10/132120.722620.8820.55-58,991-0.06%
2020/10/1200.00620.1820.35-68,798-0.07%
2020/10/0800.001519.9520.00-158,727-0.17%
2020/10/07520.00520.0520.0008,7170.00%
2020/10/0600.00220.1020.05-28,698-0.02%
2020/10/05719.671419.7919.75-78,660-0.08%
2020/09/29819.5200.0019.4088,6000.09%
2020/09/28519.45119.6519.6548,5460.05%
2020/09/241819.582119.4719.25-38,326-0.04%
2020/09/231320.56420.8620.8098,0010.11%
2020/09/222221.05521.2521.45177,8150.22%
2020/09/218522.112022.1521.70657,5570.86%
2020/09/185721.924122.0121.90167,1760.22%
2020/09/173321.726121.7222.45-286,583-0.43%
2020/09/165320.846.120.9720.8046.95,8380.80%
2020/09/152320.571920.6922.0045,5360.07%
2020/09/142320.56620.6120.55175,0820.33%
2020/09/113121.931222.9721.00194,8140.39%
2020/09/10421.161921.3221.50-153,904-0.38%
2020/09/09519.39719.3819.55-23,151-0.06%
2020/09/088.120.1012.120.2819.65-43,089-0.13%
2020/09/071720.081620.4320.2012,9920.03%
2020/09/0400.000.519.0519.00-0.52,709-0.02%
2020/09/03519.2200.0019.3552,7090.18%
2020/09/0200.003.118.9818.95-3.12,691-0.11%
2020/09/01318.68218.7018.6512,6880.04%
2020/08/3100.001.119.1019.10-1.12,708-0.04%
2020/08/28119.351.919.4619.25-0.92,748-0.03%
2020/08/27619.48219.3319.2542,7860.14%
2020/08/26119.7000.0019.7012,7590.04%
2020/08/25119.7500.0019.8012,7660.04%
2020/08/24819.661219.8219.95-42,729-0.15%
2020/08/21819.631319.6219.70-52,677-0.19%
2020/08/20819.53619.9619.3022,5710.08%
2020/08/19419.501619.8219.40-122,435-0.49%
2020/08/181519.52919.6119.4562,3700.25%
2020/08/17318.53418.5018.80-12,200-0.05%
2020/08/14317.981318.0018.10-102,122-0.47%
2020/08/1200.00617.8517.90-62,490-0.24%
2020/08/061617.5900.0017.70162,6140.61%
2020/08/05317.4000.0017.4032,6200.11%
2020/07/31217.2800.0017.3022,7880.07%
2020/07/3000.00117.1517.15-12,914-0.03%
2020/07/28116.7000.0016.7513,0030.03%
2020/07/27117.20217.1517.20-13,082-0.03%
2020/07/24317.7000.0017.7533,1090.10%
2020/07/2100.00119.1019.10-13,063-0.03%
2020/07/17119.1500.0019.1013,0730.03%
2020/07/1600.00219.3019.30-23,097-0.06%
2020/07/1400.0020.119.1219.10-20.13,185-0.63%
2020/07/10118.9500.0019.0513,2430.03%
2020/07/09119.4000.0019.3013,2490.03%
2020/07/0700.00119.2519.20-13,312-0.03%
2020/07/0100.00119.0519.05-13,378-0.03%
2020/06/291218.8400.0018.85123,4230.35%
2020/06/2200.001319.3019.10-133,545-0.37%
2020/06/19218.65619.1018.65-43,561-0.11%
2020/06/181018.9500.0019.10103,5570.28%
2020/06/15119.1000.0018.8013,7000.03%
2020/06/12318.30618.3818.70-33,759-0.08%
2020/06/111618.9300.0018.90163,7720.42%
2020/06/10119.3000.0019.4013,7260.03%
2020/06/0800.00519.4519.45-53,736-0.13%
2020/06/04419.4500.0019.5043,6510.11%
2020/06/01119.5000.0019.3513,5310.03%
2020/05/29119.001019.0019.00-93,495-0.26%
2020/05/2800.00119.4019.20-13,475-0.03%
2020/05/2700.001.119.4019.45-1.13,454-0.03%
2020/05/25219.25219.2219.0003,3470.00%
2020/05/20219.20119.7519.2013,1830.03%
2020/05/191119.68719.8119.9043,0850.13%
2020/05/18218.4000.0018.5022,8030.07%
2020/05/15118.30118.2518.1502,7610.00%
2020/05/14217.65317.8017.40-12,711-0.04%
2020/05/13417.751517.9018.00-112,683-0.41%
2020/05/12118.20518.0518.05-42,663-0.15%
2020/05/11818.25618.4818.1522,6440.08%
2020/05/08118.60118.9518.6002,5660.00%
2020/05/07118.9500.0019.0512,5220.04%
2020/05/06319.00519.0418.80-22,476-0.08%
2020/05/05518.2000.0018.1552,3520.21%
2020/05/04117.7500.0017.7512,3100.04%
2020/04/30218.08818.1118.20-62,272-0.26%
2020/04/21415.801116.0015.80-72,079-0.34%
2020/04/17116.50116.4016.4002,0080.00%
2020/04/16416.6000.0016.6541,9500.21%
2020/04/1400.00216.7516.90-21,892-0.11%
2020/04/13416.7600.0016.8041,8830.21%
2020/04/09215.6000.0015.7521,9030.11%
2020/04/07114.9500.0014.9011,8370.05%
2020/04/061014.3500.0014.75101,7990.56%
2020/04/01114.1000.0014.1011,7500.06%
2020/03/27113.5500.0013.5011,6520.06%
2020/03/261513.5000.0013.55151,5960.94%
2020/03/2500.00213.9514.00-21,546-0.13%
2020/03/23111.9000.0012.3011,4840.07%
2020/03/19111.6500.0011.6511,4060.07%
2020/03/18113.0000.0012.9011,3380.07%
2020/03/17214.9000.0014.1021,2460.16%
2020/03/16115.9000.0015.5011,1730.09%
2020/03/1200.00218.3017.80-21,091-0.18%
2020/02/2600.00119.1519.35-11,023-0.10%
2020/02/2500.00219.1819.25-21,018-0.20%
2020/02/2000.00119.6519.65-11,054-0.09%
2020/02/18118.9500.0019.0011,0950.09%
2020/02/12219.0500.0019.1021,2500.16%
2020/02/10118.9000.0018.9011,3710.07%
2020/02/0700.00219.0019.05-21,414-0.14%
2020/02/0600.00219.3019.20-21,447-0.14%
2020/02/0400.00118.7018.90-11,492-0.07%
2020/02/03318.50118.8018.5021,5420.13%
2020/01/31119.1000.0019.1011,5790.06%
2020/01/30619.33119.2019.1051,6560.30%
2020/01/20120.7500.0020.7511,7260.06%
2020/01/1700.00020.8520.8001,7600.00%
2020/01/16220.8000.0020.8021,8270.11%
2020/01/13121.0500.0021.0512,0580.05%
2020/01/0900.00121.3521.35-12,074-0.05%
2020/01/07221.45321.5821.60-12,084-0.05%
2020/01/06522.131722.3622.00-122,072-0.58%
2020/01/0300.00121.3521.80-12,007-0.05%
2020/01/0200.003.121.1021.15-3.11,974-0.16%
2019/12/311020.8900.0020.80101,9820.50%
2019/12/25121.4000.0021.3012,0040.05%
2019/12/2000.00221.3021.20-22,041-0.10%
2019/12/1200.00020.7020.7502,2050.00%
2019/12/05120.50120.5520.4502,3970.00%
2019/11/2700.00221.2521.25-22,460-0.08%
2019/11/26221.6500.0021.6522,4450.08%
2019/11/22121.4500.0021.4012,4410.04%
2019/11/20121.8000.0021.7012,4570.04%
2019/11/1800.002121.1121.25-212,448-0.86%
2019/11/1400.00121.6521.50-12,437-0.04%
2019/11/1300.004.722.1622.15-4.72,371-0.20%
2019/11/11222.5800.0022.4022,4400.08%
2019/11/0800.00223.2523.45-22,508-0.08%
2019/11/072023.1000.0023.20202,4430.82%
2019/11/06122.9500.0023.0012,4050.04%
2019/11/05122.9000.0022.8012,3680.04%
2019/11/04422.7300.0022.8542,3590.17%
2019/11/0100.00122.5022.50-12,360-0.04%
2019/10/31222.3800.0022.5022,3640.08%
2019/10/291.522.75222.8522.75-0.52,279-0.02%
2019/10/2800.00121.9522.60-12,205-0.05%
2019/10/24321.572021.8421.95-172,098-0.81%
2019/10/23121.707321.6021.75-722,121-3.39%
2019/10/2200.00121.1021.20-12,117-0.05%
2019/10/211720.60220.6520.70152,0800.72%
2019/10/1600.00319.5019.60-32,051-0.15%
2019/10/15219.1000.0019.1022,0530.10%
2019/10/09519.4900.0019.3552,0700.24%
2019/10/03120.0000.0020.0012,1170.05%
2019/10/02119.9000.0019.8512,1340.05%
2019/09/271219.8500.0019.85122,1680.55%
2019/09/25120.20120.2520.2002,1870.00%
2019/09/2400.001020.6020.45-102,196-0.46%
2019/09/17120.3000.0020.2012,1320.05%
2019/09/1600.007.620.4120.40-7.62,137-0.36%
2019/09/1200.00019.4019.4002,0270.00%
2019/09/0500.00519.6019.55-52,063-0.24%
2019/09/04419.3300.0019.3042,0460.20%
2019/09/0300.00819.3019.25-82,066-0.39%
2019/09/022019.1000.0019.10202,0770.96%
2019/08/29218.90118.9018.8512,0740.05%
2019/08/211118.9800.0018.90112,1430.51%
2019/08/19118.5000.0018.8012,1340.05%
2019/08/14118.6000.0018.5012,1280.05%
2019/08/13918.5700.0018.7592,0840.43%
2019/08/06120.00120.2020.3002,1720.00%
2019/08/05120.0000.0020.2012,1680.05%
2019/08/02120.8000.0020.6012,1560.05%
2019/07/31221.4000.0021.4022,1650.09%
2019/07/29121.90121.9021.8002,2030.00%
2019/07/25221.5500.0022.1522,2390.09%
2019/07/24124.1500.0024.1512,1550.05%
2019/07/23224.2500.0024.2522,0810.10%
2019/07/22124.1000.0024.1512,0390.05%
2019/07/1900.00624.0824.05-62,015-0.30%
2019/07/1600.00324.1024.15-32,019-0.15%
2019/07/12223.90223.9523.9002,0070.00%
2019/07/09323.43123.4023.4022,0160.10%
2019/07/08123.7000.0023.5012,0210.05%
2019/07/0300.00123.5023.50-12,060-0.05%
2019/07/02223.7500.0023.6522,0860.10%
2019/06/28524.0000.0023.9052,0990.24%
2019/06/2700.00423.7923.85-42,128-0.19%
2019/06/21523.51123.5523.4042,0980.19%
2019/06/20323.50423.4323.60-12,094-0.05%
2019/06/19123.30523.1023.30-42,081-0.19%
2019/06/1700.003323.0523.00-332,080-1.59%
2019/06/1400.001622.8022.80-162,076-0.77%
2019/06/1300.006022.6422.70-602,124-2.82%
2019/05/3000.00221.7021.70-22,653-0.08%
2019/05/282021.5000.0022.45202,6320.76%
2019/05/2100.00221.5021.55-22,709-0.07%
2019/05/201321.0500.0020.90132,7040.48%
2019/05/178521.1600.0021.00852,7073.14%
2019/05/15622.3100.0022.1562,6710.22%
2019/05/1400.001022.5022.65-102,632-0.38%
2019/05/09122.9500.0022.9012,7210.04%
2019/05/0800.00123.0023.00-12,706-0.04%
2019/05/06223.2500.0023.2022,7120.07%
2019/04/30122.7000.0022.7012,6150.04%
2019/04/2600.00122.8022.85-12,674-0.04%
2019/04/2500.00223.1023.00-22,723-0.07%
2019/04/2400.00223.1023.05-22,729-0.07%
2019/04/22122.9500.0022.9012,7610.04%
2019/04/1800.00322.7022.65-32,855-0.11%
2019/04/1700.001122.9522.95-112,946-0.37%
2019/04/151022.8000.0022.70102,9790.34%
2019/04/12122.6000.0022.6013,0090.03%
2019/04/10522.9500.0023.0052,9750.17%
2019/04/081022.8500.0022.85102,9250.34%
2019/04/0300.00722.6022.55-72,921-0.24%
2019/03/29122.6500.0022.7012,8870.03%
2019/03/25422.5500.0022.6542,9260.14%
2019/03/2200.00123.1022.85-12,923-0.03%
2019/03/20122.6000.0022.6512,9010.03%
2019/03/18522.45522.7522.7502,9330.00%
2019/03/151822.07421.9022.50142,9100.48%
2019/03/13622.8800.0022.9562,8070.21%
2019/03/11523.3700.0023.3052,8310.18%
2019/03/07424.231824.0823.95-142,800-0.50%
2019/03/0500.00123.8523.85-12,759-0.04%
2019/03/0400.00223.8023.90-22,754-0.07%
2019/02/27223.5500.0023.6022,7450.07%
2019/02/202524.0000.0023.95252,7130.92%
2019/02/1800.000.123.6523.65-0.12,6750.00%
2019/02/151223.79823.5123.4542,6870.15%
2019/02/14324.05124.1524.2522,6650.08%
2019/02/1200.00124.1524.05-12,639-0.04%
2019/02/1100.00223.8023.80-22,677-0.07%
2019/01/3000.00523.4423.50-52,668-0.19%
2019/01/22523.146.622.9823.20-1.62,758-0.06%
2019/01/21123.40423.1923.30-32,781-0.11%
2019/01/18123.2500.0023.1512,7700.04%
2019/01/17623.1600.0022.9062,7990.21%
2019/01/16122.90322.9823.05-22,797-0.07%
2019/01/141522.5500.0022.75152,8730.52%
2019/01/1100.00522.9022.55-53,031-0.16%
2019/01/10423.00122.9022.9033,2250.09%
2019/01/0900.001422.7022.90-143,218-0.43%
2019/01/0400.002520.6721.00-253,128-0.80%
2018/12/27122.2000.0022.0013,2420.03%
2018/12/2500.001022.4022.75-103,278-0.31%
2018/12/2400.00322.8522.70-33,336-0.09%
2018/12/2000.00521.5521.70-53,373-0.15%
2018/12/19522.1000.0022.1053,4180.15%
2018/12/11522.6500.0022.7553,6870.14%
2018/12/10322.5000.0022.6033,7000.08%
2018/12/076723.3300.0023.00673,7231.80%
2018/12/063522.4900.0022.30353,7040.94%
2018/12/051222.7800.0022.75123,7640.32%
2018/12/041423.21823.5323.1063,8650.16%
2018/12/031222.521522.7323.10-33,829-0.08%
2018/11/3000.00321.4521.60-33,764-0.08%
2018/11/2900.00520.6520.85-53,739-0.13%
2018/11/2700.00620.3820.40-63,726-0.16%
2018/11/1600.00620.6320.55-63,924-0.15%
2018/11/1500.00120.7520.85-14,041-0.02%
2018/11/1200.00320.4520.50-34,115-0.07%
2018/11/09620.0200.0020.2064,1420.14%
2018/11/0800.002020.5520.35-204,356-0.46%
2018/11/0700.00319.1019.45-34,453-0.07%
2018/11/0600.00618.9219.00-64,447-0.13%
2018/11/05118.60418.3018.70-34,414-0.07%
2018/11/0200.002018.3618.40-204,370-0.46%
2018/10/30417.6000.0017.8544,2980.09%
2018/10/29517.6000.0017.6054,3020.12%
2018/10/2600.001017.7517.95-104,286-0.23%
2018/10/25117.7000.0017.6014,2870.02%
2018/10/23218.70418.6318.80-24,221-0.05%
2018/10/22318.9300.0018.9034,1910.07%
2018/10/19218.232018.1018.15-184,177-0.43%
2018/10/18120.1500.0019.5014,0940.02%
2018/10/17321.6300.0021.2533,8850.08%
2018/10/16122.1000.0022.0513,8330.03%
2018/10/15222.7000.0022.7023,7970.05%
2018/10/1200.00822.6322.80-83,786-0.21%
2018/10/11123.00223.0522.65-13,769-0.03%
2018/10/031725.2800.0025.00173,6160.47%
2018/09/27125.6500.0025.6513,4850.03%
2018/09/25525.56425.6525.3513,4740.03%
2018/09/20124.4000.0024.3513,4490.03%
2018/09/18124.9500.0024.8513,4560.03%
2018/09/1700.00425.5025.30-43,472-0.12%
2018/09/14425.3000.0025.5043,4690.12%
2018/09/1300.002.125.2725.35-2.13,429-0.06%
2018/09/12325.00124.9025.0023,3990.06%
2018/09/1100.00525.1125.25-53,361-0.15%
2018/09/10925.6800.0025.9593,2590.28%
2018/09/04029.7000.0029.7003,0960.00%
2018/09/03429.8500.0029.6543,1180.13%
2018/08/2900.00229.9529.95-23,214-0.06%
2018/08/27230.2500.0030.1523,2580.06%
2018/08/231030.151030.1530.1503,2650.00%
2018/08/2200.001130.9331.00-113,181-0.35%
2018/08/2100.00130.3030.40-13,095-0.03%
2018/08/201130.8300.0030.40113,0980.35%
2018/08/17130.30430.5930.15-33,059-0.10%
2018/08/16230.2800.0030.3523,1040.06%
2018/08/1500.00630.7030.75-63,149-0.19%
2018/08/14129.55529.8030.00-42,956-0.14%
2018/08/09129.0000.0028.8513,0400.03%
2018/08/07228.7500.0028.9023,2910.06%
2018/08/06128.8000.0028.9013,3410.03%
2018/07/26328.2300.0028.3533,5290.09%
2018/07/2500.00130.3030.40-13,494-0.03%
2018/07/20129.3500.0029.5513,5180.03%
2018/07/18229.1500.0029.2023,5750.06%
2018/07/16129.6000.0029.5513,6660.03%
2018/07/12129.5000.0029.8013,8810.03%
2018/07/1000.00129.3029.60-14,072-0.02%
2018/07/041929.741929.8429.8004,3090.00%
2018/07/03230.3500.0029.8524,4060.05%
2018/07/02330.8500.0030.8034,3640.07%
2018/06/29230.00230.1030.3004,2700.00%
2018/06/281329.771329.8429.6004,3080.00%
2018/06/2700.00229.6029.60-24,291-0.05%
2018/06/26228.3300.0028.4024,3180.05%
2018/06/25128.9000.0028.8014,3900.02%
2018/06/15129.7500.0030.0014,7060.02%
2018/06/06229.9500.0029.9525,1740.04%
2018/06/01130.2500.0030.2515,2080.02%
2018/05/2800.00130.2530.20-15,369-0.02%
2018/05/2500.00630.4030.50-65,387-0.11%
2018/05/22232.03232.1531.8505,3290.00%
2018/05/21132.70132.4032.1005,3680.00%
2018/05/18132.45232.1332.20-15,286-0.02%
2018/05/1700.00231.2531.40-25,210-0.04%
2018/05/16131.3000.0031.6015,2450.02%
2018/05/1400.000.130.6530.65-0.15,1210.00%
2018/05/11030.90630.7530.90-65,122-0.12%
2018/05/10930.36930.4630.5005,1080.00%
2018/05/09530.851.630.9430.303.45,0700.07%
2018/05/08231.85132.1032.1514,9600.02%
2018/05/07032.0000.0032.0505,0500.00%
2018/05/04031.55131.6531.60-15,285-0.02%
2018/05/03631.49631.6231.4505,3700.00%
2018/04/301331.851131.8531.9525,4230.04%
2018/04/27131.90132.1532.2005,4290.00%
2018/04/2600.00132.6032.20-15,437-0.02%
2018/04/24132.1500.0032.1515,4650.02%
2018/04/23032.7000.0032.7005,4640.00%
2018/04/20734.181533.7233.80-85,511-0.15%
2018/04/193034.582034.3033.90105,5230.18%
2018/04/18034.1500.0034.2005,6930.00%
2018/04/1700.00333.4333.20-35,704-0.05%
2018/04/1600.000.133.9033.95-0.15,7260.00%
2018/04/113532.973533.0632.4005,6890.00%
2018/04/102732.902732.9333.1005,6680.00%
2018/04/09032.60332.8232.70-35,656-0.05%
2018/04/03231.9000.0031.9025,6010.04%
2018/03/31232.53432.6832.50-26,027-0.03%
2018/03/30931.511231.6531.50-36,321-0.05%
2018/03/29131.1000.0031.1016,5030.02%
2018/03/28232.03232.0032.0006,6070.00%
2018/03/26431.20430.9531.2007,1230.00%
2018/03/23331.6800.0031.6537,0680.04%
2018/03/225432.405432.5132.2007,0580.00%
2018/03/215832.885932.9732.75-17,017-0.01%
2018/03/2013.632.931333.0233.500.66,8940.01%
2018/03/163732.313932.5033.70-26,707-0.03%
2018/03/15831.63631.6731.6026,5270.03%
2018/03/14431.80231.8531.8526,5120.03%
2018/03/131132.291632.4632.40-56,521-0.08%
2018/03/121132.51532.8432.7566,5110.09%
2018/03/0910532.219732.3432.4086,4960.12% 大買/
2018/03/02132.7000.0032.7016,5590.02%
2018/03/0100.00133.1034.00-16,529-0.02%
2018/02/26133.55133.2033.2006,4430.00%
2018/02/2100.00532.8034.00-56,570-0.08%
2018/02/1200.00131.5531.60-16,738-0.01%
2018/02/08132.00132.1032.0506,9390.00%
2018/02/07631.99131.4531.0556,9130.07%
2018/02/0600.00431.0531.40-47,059-0.06%
2018/01/301634.44234.1533.65147,2740.19%
2018/01/29435.20535.0235.55-17,250-0.01%
2018/01/26533.001033.4533.85-57,042-0.07%
2018/01/25632.77633.3832.8507,0330.00%
2018/01/24232.28232.2832.4506,9880.00%
2018/01/231432.341332.4332.1017,0290.01%
2018/01/22332.371232.3932.70-97,014-0.13%
2018/01/192132.492232.5532.20-17,063-0.01%
2018/01/1815632.2015632.3332.4007,0590.00% 大買/大賣/
2018/01/1600.00433.1033.10-47,009-0.06%
2018/01/151033.7000.0033.60106,9620.14%
2018/01/123334.183533.7233.80-26,929-0.03%
2018/01/1100.00232.6532.70-26,666-0.03%
2018/01/08231.7500.0031.9526,4670.03%
2018/01/04132.352832.9532.05-276,452-0.42%
2018/01/02232.75533.0632.95-36,383-0.05%
華夏 相關文章