• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2287.39237.367.45-1511,797-0.13%
2025/01/2147.3700.007.33411,8510.03%
2025/01/2067.45107.467.43-411,999-0.03%
2025/01/17217.39117.457.581012,0220.08%
2025/01/1647.3100.007.24412,0380.03%
2025/01/1520.27.32157.287.235.212,0560.04%
2025/01/1457.002.16.987.112.912,1120.02%
2025/01/1336.7800.006.94312,3360.02%
2025/01/10136.881,1336.856.91-1,12012,539-8.93% 大賣/鉅額交易
2025/01/09366.930.56.926.8035.512,7910.28%
2025/01/08156.98126.977.00313,9780.02%
2025/01/078.57.0900.007.068.513,9870.06%
2025/01/0627.1900.007.19214,1760.01%
2025/01/0337.26127.237.15-915,235-0.06%
2025/01/0237.28307.287.26-2716,034-0.17%
2024/12/3147.3500.007.35417,0650.02%
2024/12/3057.5017.707.43417,1370.02%
2024/12/279.27.76397.697.70-29.917,185-0.17%
2024/12/261.57.6400.007.651.517,3760.01%
2024/12/2577.5727.607.61517,9460.03%
2024/12/2417.5467.587.51-518,080-0.03%
2024/12/2300.007.37.537.47-7.318,148-0.04%
2024/12/20507.3912.57.387.3437.518,2070.21%
2024/12/199.27.4967.527.543.218,2380.02%
2024/12/18187.64207.707.60-218,430-0.01%
2024/12/17417.72107.747.703118,4580.17%
2024/12/16127.771.27.897.7410.818,5890.06%
2024/12/13187.8647.847.871418,9090.07%
2024/12/1288.0018.027.97718,9190.04%
2024/12/111217.9800.007.9812118,9770.64% 大買/鉅額交易
2024/12/10328.068.68.108.0323.419,0360.12%
2024/12/09138.0628.098.061119,1820.06%
2024/12/0600.0028.138.10-219,587-0.01%
2024/12/0500.0048.098.08-419,997-0.02%
2024/12/041.78.1538.118.12-1.420,307-0.01%
2024/12/02128.071808.058.04-16821,202-0.79% 大賣/鉅額交易
2024/11/2918.1018.118.15021,8100.00%
2024/11/28118.1000.008.121122,3170.05%
2024/11/2798.255.18.268.183.923,0260.02%
2024/11/2638.33228.398.33-1923,171-0.08%
2024/11/251028.24208.318.338223,2360.35% 大買/
2024/11/2218.13188.168.13-1723,483-0.07%
2024/11/21307.9100.008.023025,0330.12%
2024/11/20517.9347.947.934725,0790.19%
2024/11/191087.931227.957.97-1425,207-0.06% 大買/大賣/
2024/11/187.27.9457.957.962.225,3000.01%
2024/11/1507.8417.967.90-125,2510.00%
2024/11/1437.57.76107.17.847.71-69.625,245-0.28% 大賣/
2024/11/1316.17.8637.887.9013.125,1330.05%
2024/11/1289.67.97338.007.9256.625,0980.23%
2024/11/114.58.0900.008.094.524,9650.02%
2024/11/08148.1118.208.091325,1190.05%
2024/11/079.18.25108.268.25-125,1380.00%
2024/11/063.58.1000.008.133.525,1710.01%
2024/11/0558.1200.008.13525,4670.02%
2024/11/047.28.10118.118.11-3.825,893-0.01%
2024/11/0137.98105.18.118.19-102.126,979-0.38% 大賣/鉅額交易
2024/10/3022.18.03308.058.01-827,145-0.03%
2024/10/2929.28.06168.088.0613.227,4920.05%
2024/10/2834.18.2300.008.1834.127,3890.12%
2024/10/2535.58.2088.198.2027.527,5020.10%
2024/10/249.18.1028.158.097.127,8260.03%
2024/10/23109.28.08118.158.0898.227,9760.35% 大買/
2024/10/2231.18.0998.108.1422.127,9050.08%
2024/10/2145.18.0700.008.1045.128,3570.16%
2024/10/1818.88.0928.108.0916.828,5380.06%
2024/10/17338.2388.258.232528,6790.09%
2024/10/1624.18.07338.098.11-8.929,338-0.03%
2024/10/15152.78.10358.068.04117.729,0660.41% 大買/鉅額交易
2024/10/14218.3900.008.372127,9640.08%
2024/10/11358.43368.448.41-128,2250.00%
2024/10/09125.18.38138.438.28112.128,5390.39% 大買/鉅額交易
2024/10/08155.28.680.48.708.66154.827,6250.56% 大買/鉅額交易
2024/10/071238.851128.868.921127,1230.04% 大買/大賣/
2024/10/0439.3959.479.38-226,722-0.01%
2024/10/0139.391.29.369.411.826,9310.01%
2024/09/30259.5769.659.471927,8150.07%
2024/09/27439.5231.29.529.5811.827,7570.04%
2024/09/26529.203.29.219.1748.827,3070.18%
2024/09/2569.23239.209.21-1727,282-0.06%
2024/09/24299.17779.239.19-4827,281-0.18%
2024/09/2349.3719.329.27327,3350.01%
2024/09/20149.477.39.459.416.727,6670.02%
2024/09/1919.61159.599.60-1427,892-0.05%
2024/09/1823.49.6441.69.649.56-18.228,455-0.06%
2024/09/1612.49.5740.79.499.59-28.328,667-0.10%
2024/09/13179.1616.19.149.200.928,3970.00%
2024/09/12339.0529.079.033128,4380.11%
2024/09/1100.0029.069.06-228,647-0.01%
2024/09/104.18.950.19.028.92428,6810.01%
2024/09/0924.58.78319.009.04-6.528,606-0.02%
2024/09/0624.28.901078.958.93-82.828,323-0.29% 大賣/
2024/09/0522.19.04109.069.0112.128,4130.04%
2024/09/0495.59.0469.069.0589.528,3300.32%
2024/09/0317.39.4500.009.3617.328,3630.06%
2024/09/0245.29.54669.539.57-20.828,546-0.07%
2024/08/3020.29.66299.679.73-8.828,073-0.03%
2024/08/29121.49.75459.709.7576.427,7630.28% 大買/
2024/08/281.210.063010.1010.05-28.827,214-0.11%
2024/08/2737.110.24310.2010.2534.127,2590.13%
2024/08/261.110.25910.2810.25-7.927,092-0.03%
2024/08/23106.110.387110.3410.2035.126,6910.13% 大買/
2024/08/2239.8763.39.919.90-60.325,195-0.24%
2024/08/2130.19.90809.849.85-49.925,291-0.20%
2024/08/203.29.7219.739.762.225,4040.01%
2024/08/191079.7819.819.7610625,7200.41% 大買/鉅額交易
2024/08/16139.8219.849.791225,8050.05%
2024/08/144.29.771509.769.77-145.826,040-0.56% 大賣/鉅額交易
2024/08/13182.29.6829.809.65180.226,3200.68% 大買/鉅額交易
2024/08/1210.49.88329.959.86-21.626,276-0.08%
2024/08/09910.022010.059.95-1126,372-0.04%
2024/08/0859.8400.009.93526,4420.02%
2024/08/07229.99249.999.98-226,583-0.01%
2024/08/0627.39.62329.559.68-4.726,607-0.02%
2024/08/0586.59.923369.659.63-249.526,749-0.93% 大賣/鉅額交易
2024/08/0243.210.791010.6510.7033.226,4240.13%
2024/08/01210.905.310.7210.90-3.327,112-0.01%
2024/07/3110.110.5500.0010.5010.127,4260.04%
2024/07/300.110.450.810.5510.55-0.728,5960.00%
2024/07/2956.710.606410.5810.55-7.331,333-0.02%
2024/07/2650.210.254510.3310.355.234,0260.02%
2024/07/234510.513710.4910.50836,8180.02%
2024/07/2222.510.432410.4810.25-1.537,4030.00%
2024/07/191210.7000.0010.651236,9840.03%
2024/07/1855.110.99610.9810.9549.136,8550.13%
2024/07/1735510.9434.110.9510.95320.936,8880.87% 大買/鉅額交易
2024/07/1600.001710.6210.55-1737,714-0.05%
2024/07/15210.65110.6010.50138,1780.00%
2024/07/121510.601610.7110.60-138,4070.00%
2024/07/1118.410.6000.0010.5518.438,0410.05%
2024/07/10110.8000.0010.85137,6340.00%
2024/07/093.610.80610.7310.75-2.438,007-0.01%
2024/07/0836.211.0320.111.1011.0016.137,6670.04%
2024/07/051111.005810.9410.95-4737,307-0.13%
2024/07/0412.210.9029010.8211.00-277.837,246-0.75% 大賣/鉅額交易
2024/07/030.310.424.110.4610.50-3.837,085-0.01%
2024/07/0210.110.300.110.4010.351037,0400.03%
2024/07/010.110.40410.3910.40-3.936,932-0.01%
2024/06/2880.110.3915010.4010.35-69.937,100-0.19% 大賣/
2024/06/27101.110.3520310.3510.35-101.937,043-0.28% 大買/大賣/鉅額交易
2024/06/264310.6512.710.6110.4530.336,8760.08%
2024/06/2543.810.5511510.5710.65-71.236,474-0.20% 大賣/
2024/06/24166.110.5311.510.5410.50154.636,1790.43% 大買/鉅額交易
2024/06/210.610.191610.2310.25-15.435,487-0.04%
2024/06/20210.15110.1510.15135,1070.00%
2024/06/190.110.152610.1810.10-25.935,031-0.07%
2024/06/1800.002810.2210.20-2834,964-0.08%
2024/06/171110.2010110.2010.15-9034,830-0.26% 大賣/
2024/06/14510.134210.1510.10-3734,727-0.11%
2024/06/1300.000.110.1010.05-0.134,6390.00%
2024/06/1211110.10110.1010.0511034,6370.32% 大買/鉅額交易
2024/06/1122.110.19210.0510.0020.134,1890.06%
2024/06/07210.12310.1310.10-134,0200.00%
2024/06/0621.49.90799.969.89-57.633,439-0.17%
2024/06/051910.0059.999.991432,9390.04%
2024/06/04910.011010.0510.00-132,8710.00%
2024/06/03210.15210.1510.15032,7910.00%
2024/05/31510.281310.1910.20-832,632-0.02%
2024/05/30210.18810.1610.10-632,428-0.02%
2024/05/29410.1000.0010.20432,4590.01%
2024/05/28210.301310.1510.30-1132,369-0.03%
2024/05/271510.01110.0010.051432,2230.04%
2024/05/24139.95439.9110.05-3032,117-0.09%
2024/05/238410.062010.1010.006431,8940.20%
2024/05/22510.19210.2010.15331,4780.01%
2024/05/211410.2115510.2210.15-14131,336-0.45% 大賣/鉅額交易
2024/05/20310.481010.4210.40-731,085-0.02%
2024/05/1719.310.574710.7110.45-27.730,892-0.09%
2024/05/16510.493710.4510.45-3230,642-0.10%
2024/05/15310.4500.0010.35330,4120.01%
2024/05/14110.552110.6010.55-2030,138-0.07%
2024/05/1310.510.535810.6010.50-47.529,884-0.16%
2024/05/101610.34710.3310.35929,4910.03%
2024/05/093510.4225.110.4710.359.929,0890.03%
2024/05/08108.710.6926.110.9310.6082.628,4970.29% 大買/
2024/05/0720711.08122.111.0710.9084.927,6610.31% 大買/大賣/
2024/05/0640.111.2784.111.3711.25-4426,589-0.17%
2024/05/03131.311.23124.911.3311.356.425,8240.02% 大買/大賣/
2024/05/02257.411.60456.411.5311.45-19924,542-0.81% 大買/大賣/鉅額交易
2024/04/3065611.23429.111.2211.25226.921,5841.05% 大買/大賣/鉅額交易
2024/04/29133.110.82518.810.8711.25-385.718,408-2.10% 大買/大賣/鉅額交易
2024/04/263110.3214410.3910.25-11315,353-0.74% 大賣/鉅額交易
2024/04/2510010.10510.1010.109514,5790.65%
2024/04/24113.510.1930.210.1810.1583.314,4900.57% 大買/
2024/04/2311110.133810.1410.257314,4960.50% 大買/
2024/04/225310.25104.210.1910.20-51.214,206-0.36% 大賣/
2024/04/1980.19.82129.899.8168.112,4320.55%
2024/04/1838.19.922139.909.93-174.911,877-1.47% 大賣/鉅額交易
2024/04/17569.4959.529.605111,4170.45%
2024/04/1615.19.48209.539.41-4.911,430-0.04%
2024/04/153.39.736.49.829.66-3.111,320-0.03%
2024/04/12139.6469.629.63711,0270.06%
2024/04/1189.7159.729.67310,9340.03%
2024/04/1059.9011.19.909.89-6.110,776-0.06%
2024/04/09108.19.8925.19.859.828310,5420.79% 大買/
2024/04/0819.559.59.569.59-8.59,675-0.09%
2024/04/02509.6089.569.60429,4630.44%
2024/03/2979.4100.009.3979,2170.08%
2024/03/28239.4959.489.43189,3290.19%
2024/03/27559.58389.559.57179,5100.18%
2024/03/2649.3989.409.36-49,929-0.04%
2024/03/2539.3600.009.4339,9300.03%
2024/03/2229.43249.429.41-229,917-0.22%
2024/03/2149.381.19.389.4339,9070.03%
2024/03/2029.3310.19.359.35-8.19,885-0.08%
2024/03/1919.2629.249.26-19,816-0.01%
2024/03/18119.2029.229.2199,9440.09%
2024/03/15569.1539.139.13539,9660.53%
2024/03/1449.2200.009.2049,8520.04%
2024/03/13129.212.19.239.209.99,7710.10%
2024/03/11259.1800.009.22259,6770.26%
2024/03/0879.2039.199.1949,6970.04%
2024/03/07109.257.29.299.242.89,5770.03%
2024/03/0659.30209.319.30-159,416-0.16%
2024/03/0521.29.3100.009.3021.29,3970.23%
2024/03/044.29.3189.329.32-3.89,395-0.04%
2024/03/0149.3859.409.37-19,331-0.01%
2024/02/2916.19.405.49.419.4010.79,2720.12%
2024/02/2799.5129.579.4479,1970.08%
2024/02/26129.5200.009.49129,1010.13%
2024/02/2319.4910.19.509.50-9.19,029-0.10%
2024/02/2232.39.5629.519.5130.39,0480.33%
2024/02/216.99.6219.709.565.99,0730.07%
2024/02/201.49.7239.779.70-1.68,995-0.02%
2024/02/1929.71349.729.78-329,038-0.35%
2024/02/1639.58269.599.58-238,936-0.26%
2024/02/1529.40209.399.44-188,880-0.20%
2024/02/0519.3799.359.39-88,913-0.09%
2024/02/026.19.44309.439.41-23.98,973-0.27%
2024/02/0119.4769.489.47-59,356-0.05%
2024/01/3100.00129.509.43-129,539-0.13%
2024/01/301.19.4800.009.451.19,6090.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－13天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章