中石化 (1314)-玉山-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	133.1	10.82	518.8	10.87	11.25	-385.7	18,408	-2.10%	大買/大賣/鉅額交易
2024/04/26	31	10.32	144	10.39	10.25	-113	15,353	-0.74%	大賣/鉅額交易
2024/04/25	100	10.10	5	10.10	10.10	95	14,579	0.65%
2024/04/24	113.5	10.19	30.2	10.18	10.15	83.3	14,490	0.57%	大買/
2024/04/23	111	10.13	38	10.14	10.25	73	14,496	0.50%	大買/
2024/04/22	53	10.25	104.2	10.19	10.20	-51.2	14,206	-0.36%	大賣/
2024/04/19	80.1	9.82	12	9.89	9.81	68.1	12,432	0.55%
2024/04/18	38.1	9.92	213	9.90	9.93	-174.9	11,877	-1.47%	大賣/鉅額交易
2024/04/17	56	9.49	5	9.52	9.60	51	11,417	0.45%
2024/04/16	15.1	9.48	20	9.53	9.41	-4.9	11,430	-0.04%
2024/04/15	3.3	9.73	6.4	9.82	9.66	-3.1	11,320	-0.03%
2024/04/12	13	9.64	6	9.62	9.63	7	11,027	0.06%
2024/04/11	8	9.71	5	9.72	9.67	3	10,934	0.03%
2024/04/10	5	9.90	11.1	9.90	9.89	-6.1	10,776	-0.06%
2024/04/09	108.1	9.89	25.1	9.85	9.82	83	10,542	0.79%	大買/
2024/04/08	1	9.55	9.5	9.56	9.59	-8.5	9,675	-0.09%
2024/04/02	50	9.60	8	9.56	9.60	42	9,463	0.44%
2024/03/29	7	9.41	0	0.00	9.39	7	9,217	0.08%
2024/03/28	23	9.49	5	9.48	9.43	18	9,329	0.19%
2024/03/27	55	9.58	38	9.55	9.57	17	9,510	0.18%
2024/03/26	4	9.39	8	9.40	9.36	-4	9,929	-0.04%
2024/03/25	3	9.36	0	0.00	9.43	3	9,930	0.03%
2024/03/22	2	9.43	24	9.42	9.41	-22	9,917	-0.22%
2024/03/21	4	9.38	1.1	9.38	9.43	3	9,907	0.03%
2024/03/20	2	9.33	10.1	9.35	9.35	-8.1	9,885	-0.08%
2024/03/19	1	9.26	2	9.24	9.26	-1	9,816	-0.01%
2024/03/18	11	9.20	2	9.22	9.21	9	9,944	0.09%
2024/03/15	56	9.15	3	9.13	9.13	53	9,966	0.53%
2024/03/14	4	9.22	0	0.00	9.20	4	9,852	0.04%
2024/03/13	12	9.21	2.1	9.23	9.20	9.9	9,771	0.10%
2024/03/11	25	9.18	0	0.00	9.22	25	9,677	0.26%
2024/03/08	7	9.20	3	9.19	9.19	4	9,697	0.04%
2024/03/07	10	9.25	7.2	9.29	9.24	2.8	9,577	0.03%
2024/03/06	5	9.30	20	9.31	9.30	-15	9,416	-0.16%
2024/03/05	21.2	9.31	0	0.00	9.30	21.2	9,397	0.23%
2024/03/04	4.2	9.31	8	9.32	9.32	-3.8	9,395	-0.04%
2024/03/01	4	9.38	5	9.40	9.37	-1	9,331	-0.01%
2024/02/29	16.1	9.40	5.4	9.41	9.40	10.7	9,272	0.12%
2024/02/27	9	9.51	2	9.57	9.44	7	9,197	0.08%
2024/02/26	12	9.52	0	0.00	9.49	12	9,101	0.13%
2024/02/23	1	9.49	10.1	9.50	9.50	-9.1	9,029	-0.10%
2024/02/22	32.3	9.56	2	9.51	9.51	30.3	9,048	0.33%
2024/02/21	6.9	9.62	1	9.70	9.56	5.9	9,073	0.07%
2024/02/20	1.4	9.72	3	9.77	9.70	-1.6	8,995	-0.02%
2024/02/19	2	9.71	34	9.72	9.78	-32	9,038	-0.35%
2024/02/16	3	9.58	26	9.59	9.58	-23	8,936	-0.26%
2024/02/15	2	9.40	20	9.39	9.44	-18	8,880	-0.20%
2024/02/05	1	9.37	9	9.35	9.39	-8	8,913	-0.09%
2024/02/02	6.1	9.44	30	9.43	9.41	-23.9	8,973	-0.27%
2024/02/01	1	9.47	6	9.48	9.47	-5	9,356	-0.05%
2024/01/31	0	0.00	12	9.50	9.43	-12	9,539	-0.13%
2024/01/30	1.1	9.48	0	0.00	9.45	1.1	9,609	0.01%
2024/01/29	0	0.00	9	9.57	9.57	-9	9,692	-0.09%
2024/01/26	2	9.52	3	9.54	9.52	-1	9,815	-0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	2	9.44	4	9.40	9.47	-2	10,521	-0.02%
2024/01/22	1	9.29	2	9.33	9.35	-1	10,610	-0.01%
2024/01/19	2	9.24	0	0.00	9.29	2	10,730	0.02%
2024/01/18	12	9.26	1	9.34	9.23	11	10,836	0.10%
2024/01/17	48.3	9.30	0	9.25	9.25	48.3	10,910	0.44%
2024/01/16	27	9.52	0.3	9.53	9.49	26.7	10,799	0.25%
2024/01/15	11	9.69	0	0.00	9.68	11	10,742	0.10%
2024/01/12	0	0.00	10	9.72	9.72	-10	10,926	-0.09%
2024/01/11	3	9.84	56.2	9.76	9.76	-53.2	11,221	-0.47%
2024/01/10	11.5	9.73	9	9.72	9.71	2.5	11,693	0.02%
2024/01/09	1.4	9.88	0	0.00	9.82	1.4	12,329	0.01%
2024/01/08	16.4	9.98	29.1	9.95	10.00	-12.7	14,313	-0.09%
2024/01/05	30.1	9.84	30	9.83	9.86	0.1	15,227	0.00%
2024/01/04	30.2	9.88	2	9.93	9.80	28.2	15,357	0.18%
2024/01/03	0	0.00	10	9.74	9.80	-10	15,199	-0.07%
2024/01/02	7.2	9.73	0	0.00	9.73	7.2	15,108	0.05%
2023/12/29	1	9.74	0	0.00	9.77	1	15,171	0.01%
2023/12/28	11.2	9.78	3	9.81	9.77	8.2	15,163	0.05%
2023/12/27	40	9.86	2	9.83	9.82	38	15,132	0.25%
2023/12/26	10	9.79	5	9.76	9.75	5	15,049	0.03%
2023/12/25	11	9.69	5	9.70	9.67	6	14,997	0.04%
2023/12/22	6.5	9.85	0.3	9.83	9.77	6.2	14,922	0.04%
2023/12/21	9.2	10.07	27	10.05	9.99	-17.8	14,589	-0.12%
2023/12/20	0.4	9.80	11	9.84	9.88	-10.6	13,894	-0.08%
2023/12/19	9.2	9.71	2	9.69	9.74	7.2	13,813	0.05%
2023/12/18	2.2	9.84	1.4	9.82	9.78	0.8	13,832	0.01%
2023/12/15	0.4	9.83	66	9.84	9.84	-65.6	13,792	-0.48%
2023/12/14	7	9.80	4.3	9.82	9.76	2.7	13,660	0.02%
2023/12/13	3.3	9.81	5	9.81	9.80	-1.7	13,588	-0.01%
2023/12/12	6.2	9.68	5	9.63	9.62	1.2	13,548	0.01%
2023/12/11	7	9.64	0	0.00	9.66	7	13,661	0.05%
2023/12/08	8	9.68	0	0.00	9.68	8	13,804	0.06%
2023/12/07	7.2	9.71	2	9.67	9.67	5.2	13,857	0.04%
2023/12/06	9	9.76	8	9.76	9.73	1	13,790	0.01%
2023/12/05	3.3	9.75	0.1	9.78	9.74	3.2	13,759	0.02%
2023/12/04	6	9.81	0	0.00	9.81	6	13,698	0.04%
2023/12/01	0.2	9.81	4.1	9.86	9.80	-3.9	13,698	-0.03%
2023/11/30	3	9.84	23.2	9.86	9.81	-20.2	13,744	-0.15%
2023/11/29	1.1	9.88	1	9.86	9.86	0.1	13,876	0.00%
2023/11/28	0	0.00	4	9.86	9.95	-4	13,877	-0.03%
2023/11/27	4.1	9.83	1	9.90	9.79	3.1	13,872	0.02%
2023/11/24	1.4	9.88	23	9.89	9.84	-21.6	13,856	-0.16%
2023/11/22	1	9.95	2	9.96	9.95	-1	13,791	-0.01%
2023/11/21	9.1	9.99	6	10.00	9.93	3.1	13,813	0.02%
2023/11/20	0.1	9.95	2	9.95	9.90	-1.9	13,768	-0.01%
2023/11/17	2	10.05	0	0.00	10.00	2	13,724	0.01%
2023/11/16	4	10.00	1	9.93	10.00	3	13,676	0.02%
2023/11/15	11	9.84	8.2	9.87	9.90	2.8	13,567	0.02%
2023/11/14	0	0.00	1	9.76	9.78	-1	13,492	-0.01%
2023/11/13	1	9.69	1	9.66	9.67	0	13,561	0.00%
2023/11/10	0.2	9.75	0	0.00	9.71	0.2	13,518	0.00%
2023/11/09	17.1	9.80	17.1	9.74	9.74	0	13,439	0.00%
2023/11/08	0.1	10.15	40	10.10	10.05	-39.9	13,084	-0.30%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	0	0.00	17	10.25	10.20	-17	12,833	-0.13%
2023/11/02	10	10.28	26	10.30	10.25	-16	12,764	-0.13%
2023/11/01	11	10.33	3.1	10.25	10.30	7.9	12,708	0.06%
2023/10/31	10.1	10.30	20	10.18	10.15	-9.9	12,480	-0.08%
2023/10/27	3	10.22	18	10.15	10.15	-15	12,936	-0.12%
2023/10/25	4	10.23	0.1	10.15	10.20	3.9	12,880	0.03%
2023/10/24	11	10.25	15	10.15	10.20	-4	12,889	-0.03%
2023/10/23	2	10.30	11.2	10.25	10.25	-9.2	12,677	-0.07%
2023/10/20	7.3	10.05	0	0.00	10.10	7.3	12,584	0.06%
2023/10/19	20	10.30	12	10.28	10.25	8	12,414	0.06%
2023/10/18	12.6	10.10	17.1	10.15	10.20	-4.5	12,125	-0.04%
2023/10/17	40.1	10.21	152	10.24	10.30	-111.9	11,590	-0.97%	大賣/鉅額交易
2023/10/16	69.3	10.54	98	10.53	10.35	-28.7	10,909	-0.26%
2023/10/13	29	9.96	73	9.96	10.05	-44	8,899	-0.49%
2023/10/12	0	0.00	1.2	9.54	9.60	-1.2	7,766	-0.02%
2023/10/11	2	9.38	0	0.00	9.34	2	7,679	0.03%
2023/10/06	0.1	9.34	20	9.36	9.38	-19.9	7,797	-0.26%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/10/04	8.1	9.31	0	0.00	9.29	8.1	7,893	0.10%
2023/10/03	0.1	9.41	0	0.00	9.39	0.1	7,908	0.00%
2023/10/02	3	9.36	10	9.38	9.36	-7	8,023	-0.09%
2023/09/28	0	0.00	2	9.36	9.38	-2	8,154	-0.02%
2023/09/27	9.2	9.34	0	0.00	9.31	9.2	8,269	0.11%
2023/09/26	0.1	9.47	6	9.44	9.43	-5.9	8,339	-0.07%
2023/09/25	12	9.54	10	9.51	9.53	2	8,399	0.02%
2023/09/22	7.4	9.47	10	9.50	9.47	-2.6	8,429	-0.03%
2023/09/21	2.3	9.53	0	0.00	9.47	2.3	8,459	0.03%
2023/09/20	4.2	9.66	5	9.70	9.63	-0.8	8,407	-0.01%
2023/09/19	0.1	9.71	3.2	9.72	9.71	-3.1	8,451	-0.04%
2023/09/18	0.4	9.70	0	9.71	9.70	0.4	8,476	0.00%
2023/09/15	3	9.81	4	9.86	9.73	-1	8,498	-0.01%
2023/09/14	2.1	9.77	2	9.81	9.78	0.1	8,353	0.00%
2023/09/13	1	9.75	11.1	9.69	9.70	-10.1	8,177	-0.12%
2023/09/12	0.1	9.54	30	9.55	9.52	-29.9	8,094	-0.37%
2023/09/11	0	0.00	46.3	9.43	9.43	-46.3	8,083	-0.57%
2023/09/08	5.1	9.48	0	0.00	9.49	5.1	8,188	0.06%
2023/09/07	12	9.47	0	0.00	9.46	12	8,270	0.15%
2023/09/06	40	9.56	0.5	9.58	9.54	39.5	8,304	0.48%
2023/09/05	32	9.65	2	9.66	9.63	30	8,355	0.36%
2023/09/04	0	0.00	88	9.66	9.69	-88	8,381	-1.05%
2023/09/01	10	9.57	4.4	9.53	9.54	5.6	8,294	0.07%
2023/08/31	0	0.00	3	9.45	9.44	-3	8,428	-0.04%
2023/08/30	0	9.35	4	9.40	9.40	-4	8,685	-0.05%
2023/08/29	2	9.29	0	0.00	9.30	2	8,761	0.02%
2023/08/28	0	0.00	2	9.37	9.33	-2	8,836	-0.02%
2023/08/25	2	9.30	8	9.34	9.28	-6	8,964	-0.07%
2023/08/23	3	9.20	0	0.00	9.20	3	9,099	0.03%
2023/08/22	0	0.00	1	9.20	9.23	-1	9,206	-0.01%
2023/08/21	5	9.24	4	9.25	9.22	1	9,238	0.01%
2023/08/18	4	9.27	9	9.28	9.28	-5	9,248	-0.05%
2023/08/17	17	9.13	5	9.13	9.19	12	9,257	0.13%
2023/08/16	14.1	9.19	0	0.00	9.21	14.1	9,236	0.15%
2023/08/15	25	9.30	0.1	9.31	9.28	24.9	9,263	0.27%
2023/08/14	17.1	9.32	0	0.00	9.32	17.1	9,317	0.18%
2023/08/11	5	9.46	0	0.00	9.45	5	9,322	0.05%
2023/08/10	14.3	9.43	0	0.00	9.41	14.3	9,367	0.15%
2023/08/09	1.1	9.55	12	9.53	9.52	-10.9	9,429	-0.12%
2023/08/08	20	9.56	0	0.00	9.56	20	9,534	0.21%
2023/08/07	37	9.65	2	9.73	9.65	35	9,614	0.36%
2023/08/04	10.1	9.54	40.2	9.57	9.74	-30.1	9,544	-0.32%
2023/08/02	80	9.71	68	9.62	9.66	12	9,483	0.13%
2023/08/01	2	9.43	0	0.00	9.42	2	8,810	0.02%
2023/07/31	27.1	9.43	11	9.50	9.39	16.1	8,821	0.18%
2023/07/28	6	9.42	0	0.00	9.38	6	8,745	0.07%
2023/07/27	1	9.48	13	9.48	9.49	-12	8,795	-0.14%
2023/07/26	1	9.28	15.9	9.25	9.26	-14.9	8,797	-0.17%
2023/07/25	13	9.25	6	9.25	9.25	7	8,820	0.08%
2023/07/24	30	9.29	110	9.26	9.26	-80	8,737	-0.92%	大賣/
2023/07/21	0.1	9.34	24	9.40	9.39	-23.9	8,746	-0.27%
2023/07/20	0	0.00	5	9.37	9.36	-5	9,091	-0.05%
2023/07/19	21	9.36	0	0.00	9.31	21	9,117	0.23%
2023/07/18	30	9.46	0	0.00	9.39	30	9,154	0.33%
2023/07/17	53	9.35	143	9.31	9.39	-90	9,290	-0.97%	大賣/
2023/07/14	7	9.38	2	9.36	9.35	5	9,272	0.05%
2023/07/13	31.1	9.37	10	9.35	9.35	21.1	9,296	0.23%
2023/07/12	18.2	9.46	9	9.45	9.45	9.2	9,254	0.10%
2023/07/11	2	9.56	0	0.00	9.55	2	9,268	0.02%
2023/07/10	4.1	9.54	0	0.00	9.57	4.1	9,706	0.04%
2023/07/07	11.2	9.54	1	9.51	9.52	10.2	9,770	0.10%
2023/07/06	7.1	9.63	0	0.00	9.62	7.1	9,764	0.07%
2023/07/05	16.1	9.70	0	0.00	9.68	16.1	9,678	0.17%
2023/07/04	32.1	9.75	1.6	9.74	9.73	30.5	9,583	0.32%
2023/07/03	2.1	9.78	23	9.79	9.79	-20.9	9,477	-0.22%
2023/06/30	24.1	9.80	23	9.76	9.80	1.1	9,432	0.01%
2023/06/29	0.1	9.76	0	0.00	9.76	0.1	9,437	0.00%
2023/06/28	7	9.76	0	0.00	9.76	7	9,388	0.07%
2023/06/27	6	9.81	100	9.82	9.78	-94	9,351	-1.01%
2023/06/26	3.1	9.87	0	0.00	9.86	3.1	9,304	0.03%
2023/06/20	4	9.88	1	9.86	9.87	3	9,288	0.03%
2023/06/19	0	0.00	53	9.87	9.87	-53	9,301	-0.57%
2023/06/16	12	9.88	11	9.90	9.84	1	9,321	0.01%
2023/06/15	4.2	9.82	1	9.84	9.82	3.2	9,265	0.03%
2023/06/14	69.2	9.85	1	9.84	9.83	68.2	9,287	0.73%
2023/06/13	8.2	9.86	4	9.86	9.86	4.2	9,379	0.05%
2023/06/12	4.7	9.90	11	9.93	9.89	-6.3	9,492	-0.07%
2023/06/09	11.2	9.94	0	0.00	9.94	11.2	9,570	0.12%
2023/06/08	5	9.98	60.5	9.99	9.98	-55.5	9,635	-0.58%
2023/06/07	7	10.04	26	10.00	9.99	-19	9,656	-0.20%
2023/06/06	5	10.00	6.1	10.04	9.98	-1.1	9,649	-0.01%
2023/06/05	45	9.97	23	9.98	10.00	22	9,478	0.23%
2023/06/02	0	0.00	10	9.79	9.78	-10	9,215	-0.11%
2023/06/01	1	9.82	1	9.82	9.78	0	9,256	0.00%
2023/05/31	6	9.77	2	9.79	9.80	4	9,256	0.04%
2023/05/30	6	9.71	0	0.00	9.70	6	9,138	0.07%
2023/05/29	4	9.74	1	9.80	9.72	3	9,163	0.03%
2023/05/26	24	9.76	0	0.00	9.75	24	9,068	0.26%
2023/05/25	2	9.88	6	9.88	9.86	-4	9,033	-0.04%
2023/05/23	0	0.00	3	9.85	9.85	-3	9,124	-0.03%
2023/05/22	11	9.75	0	0.00	9.77	11	9,250	0.12%
2023/05/19	8	9.80	0	0.00	9.77	8	9,235	0.09%
2023/05/18	11	9.84	0.5	9.88	9.84	10.5	9,154	0.11%
2023/05/17	8	9.85	1	9.85	9.88	7	9,108	0.08%
2023/05/16	16	9.85	7	9.85	9.87	9	9,096	0.10%
2023/05/15	6.3	9.90	52	9.84	9.81	-45.8	9,072	-0.50%
2023/05/12	9	9.75	0	0.00	9.71	9	9,009	0.10%
2023/05/11	9	9.75	0	0.00	9.75	9	8,916	0.10%
2023/05/10	22	9.86	1	9.87	9.88	21	8,831	0.24%
2023/05/09	5	9.91	0	0.00	9.86	5	8,853	0.06%
2023/05/08	10.3	9.96	0	0.00	9.95	10.3	8,755	0.12%
2023/05/05	7	10.00	0	0.00	10.00	7	8,697	0.08%
2023/05/04	0	0.00	21	10.05	10.00	-21	8,738	-0.24%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	0	0.00	5	10.05	10.05	-5	8,741	-0.06%
2023/04/28	1	10.10	3	10.10	10.10	-2	8,671	-0.02%
2023/04/26	6	10.09	21	10.10	10.20	-15	8,629	-0.17%
2023/04/25	211	10.35	125.1	10.37	10.10	85.9	8,559	1.00%	大買/大賣/
2023/04/21	1	10.20	0.3	10.10	10.15	0.7	8,176	0.01%
2023/04/20	1	10.20	7	10.20	10.20	-6	8,111	-0.07%
2023/04/19	0	0.00	69	10.10	10.10	-69	7,895	-0.87%
2023/04/18	0	0.00	12	10.11	10.10	-12	7,810	-0.15%
2023/04/17	0.4	10.10	5	10.13	10.10	-4.6	7,763	-0.06%
2023/04/14	1.2	10.16	0	0.00	10.15	1.2	7,671	0.02%
2023/04/13	34.2	10.17	49.2	10.18	10.15	-15	7,538	-0.20%
2023/04/12	0.1	10.00	4	10.00	10.05	-3.9	7,072	-0.06%
2023/04/11	5.1	9.99	19	9.99	9.98	-13.9	6,977	-0.20%
2023/04/10	4	9.89	21	9.89	9.92	-17	6,885	-0.25%
2023/04/07	13	9.86	0	0.00	9.86	13	6,858	0.19%
2023/04/06	10	9.92	3	9.92	9.86	7	6,907	0.10%
2023/03/31	17	9.86	0	0.00	9.85	17	6,890	0.25%
2023/03/30	71.1	9.88	0	0.00	9.87	71.1	6,899	1.03%
2023/03/29	6	9.91	8	9.93	9.91	-2	6,878	-0.03%
2023/03/28	11	9.93	12	9.93	9.93	-1	6,987	-0.01%
2023/03/27	3	9.93	11	9.98	9.92	-8	7,036	-0.11%
2023/03/24	6	9.97	0	0.00	9.97	6	7,059	0.08%
2023/03/22	2	9.99	14	10.00	9.99	-12	7,123	-0.17%
2023/03/21	0.2	10.00	0.2	10.00	9.99	0	7,163	0.00%
2023/03/20	0	0.00	5	9.99	10.00	-5	7,139	-0.07%
2023/03/17	2	9.90	0	0.00	9.88	2	7,217	0.03%
2023/03/16	21.4	9.80	0	0.00	9.71	21.4	7,200	0.30%
2023/03/15	30	9.94	11.4	9.99	9.91	18.6	7,082	0.26%
2023/03/14	32.5	10.00	6	9.99	9.98	26.5	6,966	0.38%
2023/03/13	34	10.04	25	10.10	10.10	9	6,910	0.13%
2023/03/10	2	10.15	30	10.10	10.10	-28	6,826	-0.41%
2023/03/09	7	10.27	5	10.40	10.25	2	7,054	0.03%
2023/03/08	2	10.30	0	0.00	10.35	2	7,674	0.03%
2023/03/07	1.2	10.39	0	0.00	10.40	1.2	7,896	0.02%
2023/03/06	0	0.00	3	10.33	10.35	-3	7,903	-0.04%
2023/03/03	1	10.15	3	10.25	10.20	-2	7,841	-0.03%
2023/03/02	0	0.00	1	10.25	10.20	-1	7,817	-0.01%
2023/03/01	1	10.15	20	10.15	10.10	-19	7,802	-0.24%
2023/02/24	1	10.25	0.1	10.35	10.20	0.9	7,750	0.01%
2023/02/23	2	10.40	1.2	10.40	10.40	0.9	7,676	0.01%
2023/02/22	2	10.30	51	10.26	10.30	-49	7,618	-0.64%
2023/02/21	9	10.35	3	10.40	10.35	6	7,590	0.08%
2023/02/20	0	0.00	14	10.42	10.45	-14	7,597	-0.18%
2023/02/17	1	10.15	1	10.30	10.30	0	7,480	0.00%
2023/02/16	48	10.20	2	10.20	10.20	46	7,475	0.62%
2023/02/15	1	10.15	3	10.25	10.15	-2	7,549	-0.03%
2023/02/14	1	10.15	4	10.23	10.20	-3	7,551	-0.04%
2023/02/10	1.1	10.06	0	0.00	10.10	1.1	7,591	0.01%
2023/02/09	0	0.00	3	10.30	10.25	-3	7,552	-0.04%
2023/02/08	2	10.33	23	10.31	10.35	-21	7,533	-0.28%
2023/02/07	1.7	10.28	5	10.33	10.35	-3.3	7,477	-0.04%
2023/02/06	1.3	10.21	9	10.29	10.25	-7.7	7,423	-0.10%
2023/02/02	4.1	10.24	2	10.25	10.25	2.1	7,405	0.03%
2023/02/01	4	10.21	25	10.20	10.20	-21	7,353	-0.29%
2023/01/31	0	0.00	5	10.15	10.10	-5	7,305	-0.07%
2023/01/30	3.1	10.00	5	10.04	10.05	-1.9	7,209	-0.03%
2023/01/17	0	0.00	14	9.94	9.94	-14	7,126	-0.20%
2023/01/16	3	9.91	4	9.92	9.91	-1	7,146	-0.01%
2023/01/13	4	9.95	5	9.96	9.92	-1	7,140	-0.01%
2023/01/11	10	10.00	20	10.05	10.00	-10	7,203	-0.14%
2023/01/10	0	0.00	5	10.05	10.10	-5	7,213	-0.07%
2023/01/06	0	0.00	11	9.97	9.93	-11	7,196	-0.15%
2023/01/05	2.2	9.93	0	0.00	9.91	2.2	7,325	0.03%
2023/01/04	1	9.96	11	9.98	9.93	-10	7,347	-0.14%
2022/12/29	0.1	9.87	1	9.85	9.87	-0.9	7,436	-0.01%
2022/12/28	3.2	9.93	2	9.97	9.90	1.2	7,457	0.02%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	0	0.00	10	10.04	10.00	-10	7,463	-0.13%
2022/12/23	0	0.00	5	9.90	9.86	-5	7,460	-0.07%
2022/12/22	3	9.95	10	9.96	9.96	-7	7,528	-0.09%
2022/12/20	3	9.84	0	0.00	9.73	3	7,659	0.04%
2022/12/19	13	9.96	1	9.98	9.96	12	7,717	0.16%
2022/12/16	0	0.00	3	10.00	10.00	-3	7,685	-0.04%
2022/12/15	4	10.10	0	0.00	10.10	4	7,699	0.05%
2022/12/14	0	10.10	0	0.00	10.05	0	7,702	0.00%
2022/12/13	2	10.05	2	10.05	10.00	0	7,665	0.00%
2022/12/09	0	0.00	3	10.12	10.10	-3	7,653	-0.04%
2022/12/08	3	10.01	3	10.00	9.99	0	7,581	0.00%
2022/12/07	0	0.00	11	10.10	10.05	-11	7,571	-0.15%
2022/12/06	2	10.15	0	0.00	10.10	2	7,540	0.03%
2022/12/02	12	10.25	1.9	10.28	10.25	10.1	7,473	0.14%
2022/12/01	4	10.44	40	10.31	10.15	-36	7,517	-0.48%
2022/11/30	18	10.61	77	10.57	10.40	-59	7,233	-0.82%
2022/11/29	11	10.20	6	10.19	10.25	5	6,565	0.08%
2022/11/28	0	0.00	10.2	9.90	9.97	-10.2	6,450	-0.16%
2022/11/25	8	9.92	0.5	9.93	9.91	7.5	6,493	0.12%
2022/11/24	26	9.90	0	0.00	9.89	26	6,604	0.39%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0.5	9.80	0	0.00	9.82	0.5	6,898	0.01%
2022/11/21	2	9.75	7	9.76	9.75	-5	7,213	-0.07%
2022/11/18	0	0.00	2	9.89	9.78	-2	9,036	-0.02%
2022/11/17	0	9.76	20	9.72	9.86	-20	9,879	-0.20%
2022/11/16	4.1	9.77	0.1	9.85	9.72	4	9,860	0.04%
2022/11/15	1	9.80	5.2	9.86	9.89	-4.2	9,816	-0.04%
2022/11/14	2	9.80	9	9.83	9.80	-7	9,802	-0.07%
2022/11/11	4.1	9.73	0	0.00	9.70	4.1	9,807	0.04%
2022/11/10	3	9.69	10	9.66	9.75	-7	9,932	-0.07%
2022/11/09	0	0.00	15	9.67	9.72	-15	9,980	-0.15%
2022/11/08	3	9.58	0	0.00	9.64	3	9,939	0.03%
2022/11/07	0	0.00	0	9.65	9.64	0	9,933	0.00%
2022/11/04	0	0.00	1	9.50	9.56	-1	10,020	-0.01%
2022/11/03	0	0.00	44	9.47	9.50	-44	10,045	-0.44%
2022/11/02	10	9.55	1.5	9.60	9.57	8.5	10,089	0.08%
2022/11/01	46	9.49	7	9.46	9.52	39	10,087	0.39%
2022/10/31	0	0.00	7	9.36	9.39	-7	10,107	-0.07%
2022/10/28	0	0.00	1	9.44	9.27	-1	10,208	-0.01%
2022/10/27	2	9.40	4	9.44	9.45	-2	10,323	-0.02%
2022/10/26	20	9.25	1	9.30	9.30	19	10,332	0.18%
2022/10/25	0	0.00	1	9.28	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	3	9.27	9.26	-3	10,475	-0.03%
2022/10/21	5	9.20	11	9.22	9.20	-6	10,512	-0.06%
2022/10/20	4	9.13	1	9.12	9.15	3	10,592	0.03%
2022/10/19	6	9.29	3	9.38	9.19	3	10,611	0.03%
2022/10/18	30	9.19	33.2	9.18	9.28	-3.2	10,650	-0.03%
2022/10/17	1	9.10	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	2	9.20	9.16	-2	10,749	-0.02%
2022/10/13	15	9.11	0	0.00	9.03	15	10,789	0.14%
2022/10/12	13	9.29	3	9.24	9.25	10	10,850	0.09%
2022/10/11	14	9.37	1	9.38	9.30	13	10,897	0.12%
2022/10/07	4	9.66	11	9.68	9.63	-7	10,897	-0.06%
2022/10/06	6	9.59	2	9.66	9.58	4	11,005	0.04%
2022/10/05	40	9.79	3	9.76	9.68	37	11,108	0.33%
2022/10/04	3	9.65	5	9.69	9.71	-2	11,268	-0.02%
2022/10/03	1	9.57	30	9.53	9.54	-29	11,292	-0.26%
2022/09/30	2	9.43	0	0.00	9.51	2	11,360	0.02%
2022/09/29	3	9.44	4	9.35	9.45	-1	11,389	-0.01%
2022/09/28	11	9.24	37	9.18	9.10	-26	11,416	-0.23%
2022/09/27	9.1	9.38	6	9.37	9.40	3.1	11,404	0.03%
2022/09/26	20.6	9.52	6	9.52	9.41	14.6	11,482	0.13%
2022/09/23	7.3	9.87	0	0.00	9.85	7.3	11,621	0.06%
2022/09/22	5.2	9.87	5	9.91	9.87	0.2	11,850	0.00%
2022/09/21	9.1	10.00	0	0.00	9.97	9.1	11,881	0.08%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/19	31	10.00	0	0.00	10.00	31	12,061	0.26%
2022/09/16	2	10.10	2	10.13	10.10	0	12,314	0.00%
2022/09/15	2.3	10.13	4	10.20	10.10	-1.8	12,578	-0.01%
2022/09/14	7	10.01	3	10.05	10.05	4	12,823	0.03%
2022/09/13	13	10.19	1	10.20	10.15	12	12,975	0.09%
2022/09/12	0	0.00	4	10.18	10.15	-4	13,295	-0.03%
2022/09/08	6	10.13	5	10.08	10.15	1	13,427	0.01%
2022/09/07	4	9.97	7	9.99	9.96	-3	13,526	-0.02%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	1	10.10	0	10.13	10.05	1	13,649	0.01%
2022/09/02	6	10.19	25	10.25	10.10	-19	13,751	-0.14%
2022/09/01	19	10.27	17.3	10.26	10.25	1.7	13,689	0.01%
2022/08/31	21	10.27	13	10.30	10.25	8	13,681	0.06%
2022/08/30	0	0.00	2	10.35	10.35	-2	13,560	-0.01%
2022/08/29	16	10.29	16	10.35	10.35	0	13,427	0.00%
2022/08/26	21	10.65	18	10.63	10.60	3	13,328	0.02%
2022/08/25	386	10.78	353	11.10	10.70	33	13,092	0.25%	大買/大賣/
2022/08/24	50	10.66	78.2	11.05	11.10	-28.2	11,384	-0.25%
2022/08/23	5	10.10	0	0.00	10.10	5	10,588	0.05%
2022/08/22	3	10.20	1	10.15	10.15	2	10,674	0.02%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/18	4	10.30	1	10.30	10.25	3	10,717	0.03%
2022/08/17	79	10.43	12.3	10.44	10.40	66.7	10,713	0.62%
2022/08/16	1	10.25	2	10.20	10.20	-1	10,592	-0.01%
2022/08/15	2.1	10.28	11	10.25	10.25	-8.9	10,608	-0.08%
2022/08/12	18	10.27	0	0.00	10.25	18	10,655	0.17%
2022/08/11	0.3	10.25	21	10.25	10.25	-20.7	10,742	-0.19%
2022/08/09	5	10.00	2	10.05	10.10	3	10,909	0.03%
2022/08/08	2	9.99	0	0.00	10.10	2	10,975	0.02%
2022/08/05	0	0.00	3	10.05	10.05	-3	11,089	-0.03%
2022/08/04	19.1	9.92	0	10.00	9.94	19.1	11,404	0.17%
2022/08/03	20	10.01	0.1	10.08	10.00	20	11,447	0.17%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	10	10.30	16	10.34	10.35	-6	12,219	-0.05%
2022/07/29	5	10.15	0	0.00	10.20	5	12,320	0.04%
2022/07/28	5	10.10	0	0.00	10.05	5	12,333	0.04%
2022/07/27	11	10.00	0	0.00	10.00	11	12,369	0.09%
2022/07/26	1	10.15	2	10.15	10.15	-1	12,377	-0.01%
2022/07/25	3	9.99	7	10.14	10.20	-4	12,486	-0.03%
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/21	1	10.10	8	10.09	10.10	-7	12,831	-0.05%
2022/07/20	11	10.15	0	0.00	10.05	11	13,026	0.08%
2022/07/19	26.2	10.04	10.4	10.07	10.10	15.8	13,239	0.12%
2022/07/18	0	0.00	1	9.57	9.95	-1	13,297	-0.01%
2022/07/14	5	9.39	20	9.25	9.60	-15	14,237	-0.11%
2022/07/13	1	9.31	7	9.25	9.31	-6	14,311	-0.04%
2022/07/12	4.7	9.06	45	9.06	9.00	-40.3	14,815	-0.27%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	4	9.38	2	9.39	9.31	2	15,512	0.01%
2022/07/07	5	9.32	2	9.30	9.33	3	16,064	0.02%
2022/07/06	7.2	9.42	6	9.30	9.25	1.2	16,577	0.01%
2022/07/05	17	9.34	2	9.40	9.47	15	18,025	0.08%
2022/07/04	5.2	9.09	7	9.13	9.13	-1.8	21,274	-0.01%
2022/07/01	15.7	9.44	18.4	9.20	9.08	-2.7	25,119	-0.01%
2022/06/30	15.5	9.62	11	9.62	9.60	4.5	33,400	0.01%
2022/06/29	3.9	9.96	1	9.94	9.95	2.9	36,234	0.01%
2022/06/28	1	10.00	13.6	10.00	10.05	-12.6	36,226	-0.03%
2022/06/27	11	9.95	0	0.00	10.00	11	36,209	0.03%
2022/06/24	17	10.12	2	10.15	10.05	15	36,091	0.04%
2022/06/23	15	9.99	2	10.15	10.00	13	35,920	0.04%
2022/06/22	6.2	10.28	49	10.27	10.15	-42.8	35,697	-0.12%
2022/06/21	0	0.00	0.1	10.50	10.50	-0.1	35,509	0.00%
2022/06/20	34	10.64	57	10.63	10.45	-23	35,459	-0.06%
2022/06/17	0	0.00	9	10.99	10.90	-9	35,335	-0.03%
2022/06/16	2	11.18	1	11.20	11.05	1	35,304	0.00%
2022/06/15	1	11.00	13	11.06	11.10	-12	35,321	-0.03%
2022/06/14	1	10.90	34	10.95	11.05	-33	35,358	-0.09%
2022/06/13	2	11.05	6	11.06	11.05	-4	35,334	-0.01%
2022/06/10	1	11.30	1	11.25	11.25	0	35,315	0.00%
2022/06/09	5	11.20	11	11.24	11.25	-6	35,301	-0.02%
2022/06/08	1	11.25	8	11.21	11.20	-7	35,269	-0.02%
2022/06/07	8	11.26	2	11.25	11.20	6	35,321	0.02%
2022/06/06	1	11.20	18	11.21	11.20	-17	35,401	-0.05%
2022/06/02	0	11.20	5	11.09	11.10	-5	35,673	-0.01%
2022/06/01	0	0.00	7	11.20	11.10	-7	35,863	-0.02%
2022/05/31	0	0.00	2	11.15	11.15	-2	35,963	-0.01%
2022/05/30	4	11.18	8	11.21	11.15	-4	36,459	-0.01%
2022/05/27	2	11.00	6	11.05	11.05	-4	36,718	-0.01%
2022/05/26	4	10.95	3	10.98	10.95	1	36,846	0.00%
2022/05/25	11	11.01	1	11.05	11.00	10	36,951	0.03%
2022/05/24	2	11.05	1	11.05	10.95	1	37,303	0.00%
2022/05/23	0	11.00	5	11.05	11.05	-5	37,329	-0.01%
2022/05/19	9	10.84	0	0.00	10.95	9	37,508	0.02%
2022/05/18	69	11.09	23	11.05	11.10	46	37,481	0.12%
2022/05/17	10	10.80	2	10.83	10.85	8	37,413	0.02%
2022/05/16	3	10.77	0	0.00	10.70	3	37,443	0.01%
2022/05/13	2.1	10.65	20	10.75	10.70	-17.9	37,524	-0.05%
2022/05/12	16.2	10.73	1	10.60	10.55	15.2	37,684	0.04%
2022/05/11	60.1	11.09	51	11.05	11.00	9.1	37,397	0.02%
2022/05/10	15	10.91	49.1	10.98	11.00	-34.1	37,321	-0.09%
2022/05/09	61.5	11.15	104	11.33	11.05	-42.5	37,168	-0.11%	大賣/
2022/05/06	26.1	11.69	15	11.65	11.65	11.1	36,654	0.03%
2022/05/05	29	11.88	12	11.85	11.80	17	36,740	0.05%
2022/05/04	14	11.76	51	11.75	11.75	-37	36,829	-0.10%
2022/05/03	5	11.70	0	0.00	11.75	5	37,122	0.01%
2022/04/29	3	11.85	0	0.00	11.80	3	37,366	0.01%
2022/04/28	2	11.80	8	11.81	11.80	-6	37,477	-0.02%
2022/04/27	22.6	11.64	8	11.63	11.65	14.6	37,496	0.04%
2022/04/26	26	11.90	11.5	11.93	11.90	14.5	37,380	0.04%
2022/04/25	103	11.97	52	11.95	11.95	51	37,312	0.14%	大買/
2022/04/22	11	12.25	3	12.20	12.20	8	37,140	0.02%
2022/04/21	79.6	12.56	65	12.38	12.40	14.6	37,095	0.04%
2022/04/20	5	12.09	2	12.10	12.10	3	36,661	0.01%
2022/04/19	18	12.07	5.2	12.05	12.05	12.8	36,700	0.03%
2022/04/18	98	12.00	12	11.98	11.95	86	36,663	0.23%
2022/04/15	33.1	12.36	123.1	12.29	12.20	-90	36,204	-0.25%	大賣/
2022/04/14	33.2	12.50	0.5	12.45	12.35	32.7	36,434	0.09%
2022/04/13	77.1	12.58	69	12.59	12.65	8	36,072	0.02%
2022/04/12	332.2	12.52	392	12.50	12.40	-59.8	35,556	-0.17%	大買/大賣/
2022/04/11	401	12.90	539	12.69	12.60	-138	35,165	-0.39%	大買/大賣/鉅額交易
2022/04/08	597.2	12.99	680.1	13.15	13.05	-82.9	33,990	-0.24%	大買/大賣/
2022/04/07	663.4	13.48	387	13.51	13.05	276.4	31,736	0.87%	大買/大賣/鉅額交易
2022/04/06	1,118.5	13.74	1,315	13.86	13.95	-196.5	28,152	-0.70%	大買/大賣/鉅額交易
2022/04/01	202	12.76	192.1	12.82	13.35	10	19,894	0.05%	大買/大賣/
2022/03/31	2	12.15	6	12.15	12.15	-4	16,983	-0.02%
2022/03/30	0	12.10	0	0.00	12.15	0	17,314	0.00%
2022/03/29	1	12.10	0.3	12.15	12.10	0.7	17,363	0.00%
2022/03/28	10	12.00	0	0.00	12.15	10	17,381	0.06%
2022/03/25	2	12.10	12	12.14	12.10	-10	17,342	-0.06%
2022/03/24	13	12.15	19	12.19	12.20	-6	17,335	-0.03%
2022/03/23	13	12.31	46	12.30	12.25	-33	17,355	-0.19%
2022/03/22	13	12.23	124.1	12.20	12.25	-111.1	17,671	-0.63%	大賣/鉅額交易
2022/03/21	3	12.17	1	12.15	12.15	2	17,629	0.01%
2022/03/18	7	12.06	6.1	12.04	12.00	0.9	17,744	0.01%
2022/03/17	11	11.96	1.5	12.00	12.00	9.5	17,850	0.05%
2022/03/16	16.2	11.87	0.2	11.90	11.85	16	18,162	0.09%
2022/03/15	1.8	11.90	17	11.96	11.85	-15.2	18,275	-0.08%
2022/03/14	7	12.00	21	11.95	12.00	-14	18,292	-0.08%
2022/03/11	11	11.95	3	11.93	11.90	8	18,455	0.04%
2022/03/10	2	12.05	101	12.05	12.00	-99	18,545	-0.53%	大賣/
2022/03/09	12	11.85	4	11.89	11.90	8	18,671	0.04%
2022/03/08	250.1	11.86	4.6	11.95	11.75	245.5	18,824	1.30%	大買/鉅額交易
2022/03/07	32.4	12.00	3	12.00	12.00	29.4	18,749	0.16%
2022/03/04	114	12.31	6	12.25	12.25	108	18,841	0.57%	大買/鉅額交易
2022/03/03	261	12.47	51	12.50	12.50	210	19,070	1.10%	大買/鉅額交易
2022/03/02	33	12.41	4	12.30	12.45	29	19,204	0.15%
2022/03/01	8	12.18	7	12.18	12.15	1	19,341	0.01%
2022/02/25	18.1	12.01	7.5	11.95	11.95	10.6	20,449	0.05%
2022/02/24	35.1	12.01	4	12.03	11.95	31.1	20,743	0.15%
2022/02/23	12.8	12.20	2	12.20	12.20	10.8	20,664	0.05%
2022/02/22	62.1	12.20	12	12.20	12.15	50.1	21,260	0.24%
2022/02/21	1.1	12.30	15	12.34	12.35	-13.9	21,768	-0.06%
2022/02/18	5	12.29	122.1	12.35	12.35	-117.1	21,917	-0.53%	大賣/鉅額交易
2022/02/17	22	12.33	15	12.32	12.30	7	22,223	0.03%
2022/02/16	14.1	12.30	0	0.00	12.30	14.1	22,519	0.06%
2022/02/15	35	12.31	20	12.26	12.25	15	22,942	0.07%
2022/02/14	120.1	12.38	3	12.47	12.35	117.1	23,948	0.49%	大買/鉅額交易
2022/02/11	8.2	12.55	2.2	12.53	12.60	6	26,198	0.02%
2022/02/10	9	12.60	2	12.65	12.60	7	26,388	0.03%
2022/02/09	5	12.61	1	12.60	12.65	4	26,785	0.01%
2022/02/08	1	12.70	12	12.59	12.60	-11	26,801	-0.04%
2022/02/07	11	12.45	24.2	12.40	12.55	-13.2	27,010	-0.05%
2022/01/26	6	12.14	9	12.11	12.10	-3	27,054	-0.01%
2022/01/25	75.1	12.16	83	12.16	12.05	-7.9	27,135	-0.03%
2022/01/24	19	12.37	11	12.40	12.35	8	26,958	0.03%
2022/01/21	22.3	12.70	3.2	12.77	12.55	19.1	26,754	0.07%
2022/01/20	12	12.88	18	12.91	12.90	-6	26,665	-0.02%
2022/01/19	2	12.83	1.8	12.98	12.80	0.2	26,597	0.00%
2022/01/18	20	13.01	33	13.00	12.85	-13	26,460	-0.05%
2022/01/17	22	12.90	30.6	12.86	12.95	-8.6	26,407	-0.03%
2022/01/14	24	12.85	10.1	12.81	12.80	13.9	26,488	0.05%
2022/01/13	138	12.99	33.6	12.99	12.95	104.4	26,401	0.40%	大買/鉅額交易
2022/01/12	5	12.81	1.1	12.71	12.85	3.9	26,115	0.01%
2022/01/11	6	12.67	12	12.67	12.65	-6	26,206	-0.02%
2022/01/10	53	12.72	11	12.70	12.75	42	26,883	0.16%
2022/01/07	10.2	12.90	26.4	13.13	12.75	-16.2	26,887	-0.06%
2022/01/06	12.2	12.70	2	12.70	12.75	10.2	26,450	0.04%
2022/01/05	57	12.76	29.1	12.81	12.75	27.9	26,672	0.10%
2022/01/04	17	12.80	35.5	12.86	12.80	-18.5	26,803	-0.07%
2022/01/03	80	13.18	62.1	13.05	12.95	17.9	26,778	0.07%
2021/12/30	105.3	13.12	66.2	13.14	13.15	39.1	26,561	0.15%	大買/
2021/12/29	31	12.76	35	12.77	12.85	-4	25,668	-0.02%
2021/12/28	23	12.67	35	12.64	12.70	-12	25,699	-0.05%
2021/12/27	31	12.50	21	12.46	12.50	10	25,819	0.04%
2021/12/24	33.3	12.50	63.6	12.52	12.45	-30.3	26,246	-0.12%
2021/12/23	33.4	12.55	1	12.55	12.55	32.4	26,443	0.12%
2021/12/22	20	12.53	5	12.51	12.50	15	27,376	0.05%
2021/12/21	7.1	12.50	19.1	12.50	12.50	-12	28,001	-0.04%
2021/12/20	5	12.45	6	12.49	12.45	-1	29,617	0.00%
2021/12/17	25	12.53	1	12.60	12.45	24	29,775	0.08%
2021/12/16	36	12.59	38	12.58	12.65	-2	29,850	-0.01%
2021/12/15	2	12.35	0.1	12.35	12.30	1.9	29,706	0.01%
2021/12/14	25	12.35	31	12.30	12.25	-6	30,065	-0.02%
2021/12/13	32	12.43	6	12.40	12.40	26	30,375	0.09%
2021/12/10	24	12.55	0.2	12.60	12.45	23.9	30,353	0.08%
2021/12/09	1.4	12.70	5	12.70	12.70	-3.6	30,048	-0.01%
2021/12/08	10.6	12.65	24	12.69	12.65	-13.4	30,221	-0.04%
2021/12/07	30.1	12.67	14.9	12.66	12.65	15.1	30,320	0.05%
2021/12/06	14	12.65	1	12.70	12.65	13	30,192	0.04%
2021/12/03	27	12.66	73	12.65	12.70	-46	30,222	-0.15%
2021/12/02	5	12.63	50	12.55	12.55	-45	30,255	-0.15%
2021/12/01	86	12.73	36	12.79	12.75	50	30,440	0.16%
2021/11/30	25	12.77	2	12.90	12.70	23	30,396	0.08%
2021/11/29	4	12.78	43	12.87	12.85	-39	30,331	-0.13%
2021/11/26	38	13.19	21	13.10	13.10	17	30,064	0.06%
2021/11/25	39	13.51	6	13.50	13.40	33	29,549	0.11%
2021/11/24	38	13.55	124	13.56	13.65	-86	29,231	-0.29%	大賣/
2021/11/23	17	13.31	154	13.37	13.35	-137	28,286	-0.48%	大賣/鉅額交易
2021/11/22	52	13.33	10	13.30	13.30	42	27,989	0.15%
2021/11/19	256	13.26	40	13.30	13.25	216	27,874	0.77%	大買/鉅額交易
2021/11/18	9.3	12.99	41.2	12.98	13.15	-31.9	27,568	-0.12%
2021/11/17	18	13.11	4.5	13.10	13.10	13.5	27,110	0.05%
2021/11/16	9	13.22	13	13.12	13.05	-4	27,495	-0.01%
2021/11/15	19	13.13	115	13.06	13.05	-96	27,843	-0.34%	大賣/
2021/11/12	50	13.09	40	13.06	13.10	10	28,174	0.04%
2021/11/11	80.3	13.35	106	13.30	13.25	-25.7	28,204	-0.09%	大賣/
2021/11/10	118.2	13.18	126.2	13.21	13.10	-8	27,698	-0.03%	大買/大賣/
2021/11/09	16	12.63	3	12.60	12.65	13	25,509	0.05%
2021/11/08	44	12.71	25.2	12.75	12.65	18.8	25,404	0.07%
2021/11/05	15	12.43	8	12.45	12.50	7	25,329	0.03%
2021/11/04	65.2	12.50	39	12.54	12.40	26.2	25,625	0.10%
2021/11/03	5	12.35	22.1	12.38	12.40	-17.1	26,052	-0.07%
2021/11/02	40	12.24	15	12.27	12.15	25	26,103	0.10%
2021/11/01	74	12.25	6	12.25	12.25	68	26,225	0.26%
2021/10/29	16	12.09	14	12.11	12.10	2	26,370	0.01%
2021/10/28	12.1	12.10	12	12.14	12.20	0.1	26,456	0.00%
2021/10/27	1	12.10	11	12.15	12.15	-10	26,651	-0.04%
2021/10/26	0	0.00	10	12.20	12.15	-10	26,817	-0.04%
2021/10/25	4	12.15	0	0.00	12.20	4	26,961	0.01%
2021/10/22	16.5	12.25	0	0.00	12.15	16.5	27,297	0.06%
2021/10/21	0.3	12.35	41	12.40	12.35	-40.7	27,363	-0.15%
2021/10/20	14	12.33	33	12.38	12.35	-19	27,639	-0.07%
2021/10/19	34	12.54	3.1	12.57	12.55	31	28,044	0.11%
2021/10/18	4	12.50	18.3	12.48	12.60	-14.3	28,083	-0.05%
2021/10/15	3.1	12.08	2	12.05	12.05	1.1	28,389	0.00%
2021/10/14	8.1	11.93	40	11.95	11.95	-32	28,772	-0.11%
2021/10/13	44	12.11	12	12.13	12.05	32	28,850	0.11%
2021/10/12	13	12.15	4	12.30	12.10	9	29,111	0.03%
2021/10/08	2	12.25	1	12.55	12.25	1	29,500	0.00%
2021/10/07	0	0.00	15	12.40	12.40	-15	30,239	-0.05%
2021/10/06	10	12.28	10	12.35	12.20	0	31,386	0.00%
2021/10/05	25	12.07	18	12.18	12.45	7	31,761	0.02%
2021/10/04	47.2	12.17	65	12.22	12.15	-17.8	31,832	-0.06%
2021/10/01	30	12.52	37	12.49	12.35	-7	32,110	-0.02%
2021/09/30	65	12.89	87	12.87	12.90	-22	32,939	-0.07%
2021/09/29	141	13.19	72	13.18	13.00	69	33,708	0.20%	大買/
2021/09/28	37	13.29	13	13.30	13.30	24	34,558	0.07%
2021/09/27	39	13.23	154	13.08	13.20	-115	45,563	-0.25%	大賣/鉅額交易
2021/09/24	21	12.63	2	12.70	12.55	19	52,443	0.04%
2021/09/23	1	12.30	2	12.45	12.45	-1	54,001	0.00%
2021/09/22	7	12.29	108	12.25	12.30	-101	55,051	-0.18%	大賣/鉅額交易
2021/09/17	183	12.80	95	12.62	12.60	88	55,419	0.16%	大買/
2021/09/16	64	12.82	24	12.87	12.95	40	55,422	0.07%
2021/09/15	0	0.00	8	12.76	12.65	-8	55,474	-0.01%
2021/09/14	22	12.65	0	0.00	12.60	22	56,504	0.04%
2021/09/13	8	12.67	35	12.73	12.75	-27	57,625	-0.05%
2021/09/10	4	12.35	30	12.45	12.50	-26	58,214	-0.04%
2021/09/09	21	12.17	11	12.25	12.25	10	58,662	0.02%
2021/09/08	9	12.17	10	12.15	12.10	-1	59,011	0.00%
2021/09/07	3.3	12.07	5	12.32	12.35	-1.7	60,105	0.00%
2021/09/06	58	12.28	452	12.13	12.10	-394	60,313	-0.65%	大賣/鉅額交易
2021/09/03	13	12.45	9	12.54	12.50	4	60,414	0.01%
2021/09/02	8	12.51	12	12.49	12.45	-4	61,094	-0.01%
2021/09/01	4	12.82	3	12.80	12.80	1	61,915	0.00%
2021/08/31	3	12.70	1	12.85	12.90	2	62,423	0.00%
2021/08/30	11	12.90	19	12.85	12.95	-8	63,435	-0.01%
2021/08/27	2	12.73	5	12.72	12.75	-3	64,408	0.00%
2021/08/26	14	12.64	12	12.62	12.60	2	66,667	0.00%
2021/08/25	148	12.68	0	0.00	12.65	148	70,072	0.21%	大買/鉅額交易
2021/08/24	5	12.54	3	12.58	12.60	2	71,890	0.00%
2021/08/23	7	12.43	6.2	12.35	12.45	0.8	72,965	0.00%
2021/08/20	20	12.25	403	12.21	12.10	-383	73,470	-0.52%	大賣/鉅額交易
2021/08/19	83	12.57	151	12.58	12.45	-68	73,477	-0.09%	大賣/
2021/08/18	64	12.55	36	12.68	13.10	28	73,562	0.04%
2021/08/17	58	13.04	49.2	12.84	12.70	8.8	75,205	0.01%
2021/08/16	34	13.17	30	13.27	13.05	4	76,159	0.01%
2021/08/13	4	13.36	46	13.40	13.35	-42	76,656	-0.05%
2021/08/12	0	0.00	13	13.40	13.40	-13	77,436	-0.02%
2021/08/11	56	13.31	16	13.35	13.30	40	78,818	0.05%
2021/08/10	57	13.40	14	13.59	13.40	43	81,004	0.05%
2021/08/09	33	13.60	70.1	13.66	13.65	-37.1	82,384	-0.05%
2021/08/06	21	13.45	37	13.42	13.35	-16	83,982	-0.02%
2021/08/05	109.1	13.36	11.8	13.35	13.30	97.3	86,269	0.11%	大買/
2021/08/04	110	13.40	18	13.44	13.50	92	90,551	0.10%	大買/
2021/08/03	4	13.38	7.1	13.35	13.35	-3.1	93,451	0.00%
2021/08/02	101	13.13	28	13.24	13.45	73	95,605	0.08%	大買/
2021/07/30	4	13.10	5	13.20	13.15	-1	99,502	0.00%
2021/07/29	10	13.14	20	13.10	13.10	-10	101,748	-0.01%
2021/07/28	3.1	12.82	10	12.96	12.95	-6.9	104,518	-0.01%
2021/07/27	3	13.05	5	13.11	13.00	-2	111,601	0.00%
2021/07/26	44.2	13.30	22.1	13.27	13.15	22.2	116,955	0.02%
2021/07/23	18	13.20	18	13.26	13.35	0	120,870	0.00%
2021/07/22	29	13.01	29	12.98	12.90	0	125,034	0.00%
2021/07/21	124	12.93	48	12.91	12.85	76	127,074	0.06%	大買/
2021/07/20	49	13.27	45	13.29	13.30	4	127,665	0.00%
2021/07/19	3	13.48	262	13.49	13.60	-259	129,987	-0.20%	大賣/鉅額交易
2021/07/16	32	13.65	33.5	13.65	13.55	-1.5	136,561	0.00%
2021/07/15	49	13.56	22	13.56	13.70	27	139,434	0.02%
2021/07/14	204	13.32	157	13.27	13.15	47	143,339	0.03%	大買/大賣/
2021/07/13	124.2	13.50	132	13.47	13.40	-7.8	148,691	-0.01%	大買/大賣/
2021/07/12	7	13.88	38	13.88	13.80	-31	151,230	-0.02%
2021/07/09	123	13.87	75	13.84	13.85	48	156,481	0.03%	大買/
2021/07/08	57	13.95	73	13.93	13.95	-16	158,400	-0.01%
2021/07/07	129	13.91	75.2	13.95	13.85	53.8	161,341	0.03%	大買/
2021/07/06	75.8	14.32	77.2	14.27	14.25	-1.4	164,026	0.00%
2021/07/05	131	14.58	128	14.51	14.35	3	166,066	0.00%	大買/大賣/
2021/07/02	899.3	15.33	633.3	15.51	14.55	266	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	579.6	14.81	628	14.98	15.30	-48.4	155,173	-0.03%	大買/大賣/
2021/06/30	101.1	13.86	177.2	13.89	13.95	-76.1	147,233	-0.05%	大買/大賣/
2021/06/29	139.2	13.68	22	13.80	13.50	117.2	145,717	0.08%	大買/鉅額交易
2021/06/28	23	13.49	130.4	13.42	13.65	-107.4	145,011	-0.07%	大賣/鉅額交易
2021/06/25	67	13.60	60	13.55	13.55	7	144,718	0.00%
2021/06/24	159	13.48	41	13.51	13.55	118	145,116	0.08%	大買/鉅額交易
2021/06/23	115	13.46	148	13.36	13.40	-33	144,797	-0.02%	大買/大賣/
2021/06/22	47	13.40	41.1	13.34	13.60	5.9	143,779	0.00%
2021/06/21	109	12.79	322	12.77	12.80	-213	142,781	-0.15%	大買/大賣/鉅額交易
2021/06/18	132	13.18	124	13.26	13.15	8	142,138	0.01%	大買/大賣/
2021/06/17	11.5	13.44	32	13.41	13.45	-20.5	141,885	-0.01%
2021/06/16	316.5	13.72	92.3	13.62	13.55	224.2	141,898	0.16%	大買/鉅額交易
2021/06/15	16	13.46	24	13.31	13.30	-8	140,889	-0.01%
2021/06/11	21.5	13.46	31	13.45	13.45	-9.5	140,783	-0.01%
2021/06/10	24.1	13.33	21	13.33	13.45	3.1	140,737	0.00%
2021/06/09	39	13.49	14	13.39	13.40	25	140,472	0.02%
2021/06/08	20	13.90	72	13.86	13.80	-52	139,976	-0.04%
2021/06/07	52	14.04	148.2	14.03	14.05	-96.2	139,939	-0.07%	大賣/
2021/06/04	59	14.02	40	14.15	13.95	19	139,444	0.01%
2021/06/03	89.3	14.48	227	14.51	14.35	-137.7	139,140	-0.10%	大賣/鉅額交易
2021/06/02	197	14.13	163.1	14.15	14.25	33.9	138,396	0.02%	大買/大賣/
2021/06/01	85	13.45	77	13.50	13.50	8	135,903	0.01%
2021/05/31	32	13.17	232.1	13.07	13.05	-200.1	136,560	-0.15%	大賣/鉅額交易
2021/05/28	80	12.87	46.2	12.89	12.90	33.8	135,947	0.02%
2021/05/27	15	12.62	225	12.63	12.60	-210	136,190	-0.15%	大賣/鉅額交易
2021/05/26	521.1	12.70	503	12.73	12.70	18.1	136,400	0.01%	大買/大賣/
2021/05/25	890	12.86	809	12.98	12.85	81	136,150	0.06%	大買/大賣/
2021/05/24	330	12.44	343	12.66	12.40	-13	134,742	-0.01%	大買/大賣/
2021/05/21	485	12.20	512.1	12.15	12.20	-27.1	134,667	-0.02%	大買/大賣/
2021/05/20	466	12.15	491	12.29	12.00	-25	134,241	-0.02%	大買/大賣/
2021/05/19	155	12.40	47	12.32	12.35	108	133,823	0.08%	大買/鉅額交易
2021/05/18	589	11.87	891	11.87	12.35	-302	133,720	-0.23%	大買/大賣/鉅額交易
2021/05/17	575	11.55	245	11.60	11.35	330	132,863	0.25%	大買/大賣/鉅額交易
2021/05/14	484	12.66	423	12.60	12.60	61	131,245	0.05%	大買/大賣/
2021/05/13	318	12.67	425	12.47	12.45	-107	128,998	-0.08%	大買/大賣/鉅額交易
2021/05/12	243	13.27	496	13.21	13.00	-253	126,478	-0.20%	大買/大賣/鉅額交易
2021/05/11	552.1	14.72	295	14.80	14.20	257.1	122,107	0.21%	大買/大賣/鉅額交易
2021/05/10	295	14.95	358	14.94	15.05	-63	119,270	-0.05%	大買/大賣/
2021/05/07	943.7	14.22	816.3	14.30	14.35	127.5	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	251.2	15.26	207.8	15.33	14.95	43.4	113,225	0.04%	大買/大賣/
2021/05/05	603.3	15.18	623	15.31	15.10	-19.7	110,948	-0.02%	大買/大賣/
2021/05/04	955.3	16.13	556.6	15.44	14.95	398.7	108,350	0.37%	大買/大賣/鉅額交易
2021/05/03	556.1	16.67	399.9	16.65	16.50	156.2	101,146	0.15%	大買/大賣/鉅額交易
2021/04/29	472.2	16.17	407	16.06	15.90	65.2	96,052	0.07%	大買/大賣/
2021/04/28	481.3	15.75	624.4	15.82	16.10	-143.1	92,313	-0.16%	大買/大賣/鉅額交易
2021/04/27	416	15.16	321.1	15.10	15.10	95	88,679	0.11%	大買/大賣/
2021/04/26	500	14.70	441.2	14.81	14.70	58.8	86,487	0.07%	大買/大賣/
2021/04/23	238.1	14.74	318.3	14.70	14.65	-80.2	85,418	-0.09%	大買/大賣/
2021/04/22	955.3	15.60	684.8	15.54	15.00	270.5	83,371	0.32%	大買/大賣/鉅額交易
2021/04/21	177.9	14.56	297.3	14.57	14.95	-119.4	76,875	-0.16%	大買/大賣/鉅額交易
2021/04/20	279.1	14.70	413.7	14.53	14.60	-134.5	74,247	-0.18%	大買/大賣/鉅額交易
2021/04/19	431.4	14.41	641.2	14.26	14.65	-209.8	70,976	-0.30%	大買/大賣/鉅額交易
2021/04/16	258.2	13.30	280	13.32	13.35	-21.9	65,331	-0.03%	大買/大賣/
2021/04/15	546	13.06	594.8	13.06	13.20	-48.8	62,487	-0.08%	大買/大賣/
2021/04/14	231	12.14	152	12.19	12.25	79	57,771	0.14%	大買/大賣/
2021/04/13	308.2	12.74	184	12.49	12.20	124.2	57,616	0.22%	大買/大賣/鉅額交易
2021/04/12	309.8	12.17	289.2	12.17	12.50	20.6	56,101	0.04%	大買/大賣/
2021/04/09	151	11.81	209.5	11.84	11.70	-58.5	52,783	-0.11%	大買/大賣/
2021/04/08	143.1	11.35	26	11.36	11.35	117.1	50,909	0.23%	大買/鉅額交易
2021/04/07	60.9	11.25	64	11.25	11.30	-3.1	51,693	-0.01%
2021/04/06	37	10.99	41	11.00	10.95	-4	53,314	-0.01%
2021/04/01	20	10.90	17	10.90	10.90	3	54,436	0.01%
2021/03/31	24	10.87	8.3	10.88	10.95	15.8	58,530	0.03%
2021/03/30	13	11.00	20	10.96	11.00	-7	63,731	-0.01%
2021/03/29	41	11.00	89	10.99	11.05	-48	68,689	-0.07%
2021/03/26	2.9	10.77	29	10.80	10.75	-26.1	72,176	-0.04%
2021/03/25	22	10.71	1	10.65	10.65	21	72,990	0.03%
2021/03/24	10	10.66	0	0.00	10.65	10	72,958	0.01%
2021/03/23	106	10.88	4	10.85	10.75	102	72,837	0.14%	大買/鉅額交易
2021/03/22	41	10.75	12	10.65	10.95	29	72,731	0.04%
2021/03/19	83	10.65	27	10.69	10.65	56	73,025	0.08%
2021/03/18	10	10.86	9.3	10.88	10.85	0.8	73,658	0.00%
2021/03/17	45	10.89	3	10.95	10.90	42	73,765	0.06%
2021/03/16	62	11.00	17	11.00	10.90	45	73,891	0.06%
2021/03/15	13	11.14	11.1	11.25	11.10	2	73,590	0.00%
2021/03/12	5	11.02	4	11.00	11.05	1	73,243	0.00%
2021/03/11	4	11.06	10	11.05	11.05	-6	72,994	-0.01%
2021/03/10	31.2	11.05	15	11.10	11.05	16.2	72,725	0.02%
2021/03/09	28	11.28	25.3	11.27	11.20	2.7	72,940	0.00%
2021/03/08	19	11.26	41	11.39	11.20	-22	73,169	-0.03%
2021/03/05	27.7	10.92	47	11.01	10.90	-19.3	71,716	-0.03%
2021/03/04	119	11.32	142	11.33	11.15	-23	71,409	-0.03%	大買/大賣/
2021/03/03	9	10.91	26	10.97	10.95	-17	68,940	-0.02%
2021/03/02	9.2	10.83	9	10.85	10.65	0.2	68,358	0.00%
2021/02/26	37	10.70	12	10.65	10.75	25	67,821	0.04%
2021/02/25	2	10.80	127.8	10.84	10.90	-125.8	67,304	-0.19%	大賣/鉅額交易
2021/02/24	106	10.82	28.4	10.74	10.70	77.6	66,912	0.12%	大買/
2021/02/23	19.3	10.92	51	10.93	10.95	-31.7	66,149	-0.05%
2021/02/22	28.2	10.62	15	10.65	10.60	13.2	64,849	0.02%
2021/02/19	18.2	10.40	10	10.39	10.40	8.2	64,323	0.01%
2021/02/18	32	10.52	8.2	10.33	10.30	23.8	63,998	0.04%
2021/02/17	57	10.21	36.2	10.05	10.40	20.8	63,123	0.03%
2021/02/05	2	9.44	55.2	9.46	9.49	-53.2	61,731	-0.09%
2021/02/04	31	9.45	13	9.54	9.42	18	62,055	0.03%
2021/02/03	69	9.50	4	9.48	9.47	65	63,272	0.10%
2021/02/02	1	9.40	12	9.50	9.50	-11	63,720	-0.02%
2021/02/01	16	9.12	13	9.23	9.35	3	63,576	0.00%
2021/01/29	10	9.38	201	9.30	9.26	-191	63,254	-0.30%	大賣/鉅額交易
2021/01/28	22	9.44	4	9.42	9.41	18	63,039	0.03%
2021/01/27	11	9.64	6	9.63	9.59	5	63,097	0.01%
2021/01/26	9	9.71	11.4	9.64	9.67	-2.4	63,084	0.00%
2021/01/25	3	9.73	12	9.69	9.76	-9	62,719	-0.01%
2021/01/22	11.2	9.52	77.1	9.53	9.55	-65.9	62,515	-0.11%
2021/01/21	16	9.73	27.1	9.63	9.60	-11.1	62,163	-0.02%
2021/01/20	39.2	9.88	35	9.76	9.68	4.2	61,851	0.01%
2021/01/19	61.3	10.15	13	10.15	10.10	48.3	61,246	0.08%
2021/01/18	15	9.91	71	9.95	10.15	-56	61,567	-0.09%
2021/01/15	50	10.20	45	10.32	10.10	5	61,044	0.01%
2021/01/14	19	10.42	12.1	10.45	10.50	6.9	60,263	0.01%
2021/01/13	232	10.65	61	10.62	10.60	171	59,892	0.29%	大買/鉅額交易
2021/01/12	49.2	10.44	402	10.49	10.35	-352.8	59,115	-0.60%	大賣/鉅額交易
2021/01/11	31.6	11.00	8	11.05	10.85	23.6	57,969	0.04%
2021/01/08	56	10.91	154	11.15	10.90	-98	57,432	-0.17%	大賣/
2021/01/07	138	11.34	125	11.38	11.30	13	56,509	0.02%	大買/大賣/
2021/01/06	114.2	11.24	221	11.22	11.05	-106.8	55,457	-0.19%	大買/大賣/鉅額交易
2021/01/05	144	11.75	160	11.72	11.60	-16	53,284	-0.03%	大買/大賣/
2021/01/04	32.2	11.57	69.1	11.58	11.55	-36.9	51,270	-0.07%
2020/12/31	142	11.62	50.2	11.64	11.65	91.9	50,586	0.18%	大買/
2020/12/30	53.3	11.54	89	11.56	11.45	-35.7	49,068	-0.07%
2020/12/29	147.1	11.82	233	11.75	11.65	-85.9	47,400	-0.18%	大買/大賣/
2020/12/28	80.2	11.51	174.5	11.47	11.50	-94.3	44,089	-0.21%	大賣/
2020/12/25	255	11.64	188.1	11.56	11.55	66.9	42,388	0.16%	大買/大賣/
2020/12/24	398.2	11.07	290.1	11.07	11.40	108.1	38,064	0.28%	大買/大賣/鉅額交易
2020/12/23	152	10.42	143	10.52	10.60	9	32,437	0.03%	大買/大賣/
2020/12/22	211.1	10.14	137.2	10.40	10.15	73.9	27,333	0.27%	大買/大賣/
2020/12/21	86.3	9.65	57	9.67	9.69	29.3	23,231	0.13%
2020/12/18	7	9.37	0	0.00	9.33	7	22,392	0.03%
2020/12/17	1	9.45	1	9.46	9.39	0	22,497	0.00%
2020/12/16	7.2	9.44	0	0.00	9.43	7.2	22,667	0.03%
2020/12/15	45	9.52	15.2	9.40	9.39	29.8	23,854	0.13%
2020/12/14	47.5	9.48	63	9.53	9.61	-15.5	23,586	-0.07%
2020/12/11	111	9.22	15	9.29	9.20	96	22,660	0.42%	大買/
2020/12/10	46	9.28	10	9.30	9.21	36	22,428	0.16%
2020/12/09	32	9.15	26	9.15	9.14	6	22,213	0.03%
2020/12/08	56	9.14	10	9.16	9.11	46	22,827	0.20%
2020/12/07	29	9.15	0	0.00	9.19	29	23,095	0.13%
2020/12/04	25	9.23	10	9.29	9.24	15	23,058	0.07%
2020/12/03	48.6	9.33	98.2	9.40	9.29	-49.7	23,212	-0.21%
2020/12/02	233.2	9.31	11.4	9.34	9.39	221.8	23,654	0.94%	大買/鉅額交易
2020/12/01	163	9.13	25	9.08	9.15	138	22,890	0.60%	大買/鉅額交易
2020/11/30	129.4	9.15	35.1	9.18	9.10	94.3	22,989	0.41%	大買/
2020/11/27	22	9.01	8	9.01	9.02	14	22,365	0.06%
2020/11/26	13	8.99	13.1	9.03	8.98	-0.1	22,362	0.00%
2020/11/25	18	8.91	30	8.97	8.97	-12	22,468	-0.05%
2020/11/24	25	8.85	11	8.86	8.78	14	22,359	0.06%
2020/11/23	4	8.79	7.1	8.77	8.78	-3.1	22,247	-0.01%
2020/11/20	0	0.00	6	8.68	8.67	-6	22,177	-0.03%
2020/11/19	22	8.79	3	8.76	8.76	19	22,110	0.09%
2020/11/18	1	8.73	0	0.00	8.71	1	22,159	0.00%
2020/11/17	3	8.65	5	8.70	8.70	-2	22,174	-0.01%
2020/11/16	5	8.75	5	8.77	8.76	0	22,955	0.00%
2020/11/13	8	9.00	9	8.95	8.95	-1	23,032	0.00%
2020/11/12	14	9.02	10	8.98	8.96	4	23,549	0.02%
2020/11/11	40	9.15	51	9.12	9.18	-11	25,285	-0.04%
2020/11/10	1	8.91	14	8.91	8.95	-13	24,194	-0.05%
2020/11/09	0	0.00	20	8.82	8.80	-20	23,805	-0.08%
2020/11/06	0	0.00	23	8.74	8.74	-23	23,979	-0.10%
2020/11/05	1	8.74	0	0.00	8.74	1	25,227	0.00%
2020/11/04	2	8.77	8	8.78	8.77	-6	25,719	-0.02%
2020/11/03	1.3	8.74	104	8.74	8.73	-102.8	25,745	-0.40%	大賣/鉅額交易
2020/11/02	3	8.64	5	8.59	8.60	-2	25,815	-0.01%
2020/10/30	2	8.61	2	8.64	8.55	0	25,878	0.00%
2020/10/29	3	8.64	38	8.55	8.68	-35	26,004	-0.13%
2020/10/28	1	8.60	34	8.79	8.60	-33	26,474	-0.12%
2020/10/27	30	8.81	8	8.73	8.72	22	26,282	0.08%
2020/10/26	12	8.71	2	8.65	8.68	10	25,823	0.04%
2020/10/23	2	8.44	1	8.37	8.44	1	25,374	0.00%
2020/10/21	1	8.33	1	8.35	8.33	0	25,621	0.00%
2020/10/20	0	0.00	1	8.32	8.31	-1	25,669	0.00%
2020/10/19	2	8.37	0	0.00	8.31	2	25,680	0.01%
2020/10/16	2	8.39	10.1	8.38	8.33	-8.1	25,636	-0.03%
2020/10/15	6	8.34	10	8.36	8.35	-4	25,607	-0.02%
2020/10/14	5	8.36	1	8.39	8.41	4	25,559	0.02%
2020/10/13	2	8.36	0	0.00	8.33	2	25,577	0.01%
2020/10/12	5	8.36	0	0.00	8.34	5	25,564	0.02%
2020/10/08	3	8.46	8.8	8.49	8.47	-5.8	25,478	-0.02%
2020/10/07	1	8.48	0	0.00	8.52	1	25,439	0.00%
2020/10/05	3	8.38	6	8.40	8.38	-3	25,565	-0.01%
2020/09/30	11	8.36	24	8.39	8.37	-13	25,646	-0.05%
2020/09/29	37	8.41	27	8.41	8.40	10	25,707	0.04%
2020/09/28	44	8.43	22	8.38	8.38	22	25,794	0.09%
2020/09/25	3	8.39	200	8.25	8.30	-197	25,934	-0.76%	大賣/鉅額交易
2020/09/24	120	8.43	106	8.40	8.39	14	25,815	0.05%	大買/大賣/
2020/09/23	60	8.63	0	0.00	8.57	60	25,511	0.24%
2020/09/22	189	8.73	21	8.74	8.70	168	25,303	0.66%	大買/鉅額交易
2020/09/21	8	8.96	7	8.90	8.88	1	25,042	0.00%
2020/09/18	145	9.11	97	9.04	8.97	48	24,813	0.19%	大買/
2020/09/17	10	8.91	12	8.94	8.91	-2	23,636	-0.01%
2020/09/16	13	8.78	0	0.00	8.76	13	23,298	0.06%
2020/09/15	11	8.84	8	8.83	8.85	3	23,302	0.01%
2020/09/14	24	8.97	23	8.94	8.82	1	23,265	0.00%
2020/09/11	15	8.94	22	9.00	8.84	-7	23,051	-0.03%
2020/09/10	30	8.98	9.1	8.99	8.98	21	22,310	0.09%
2020/09/09	0	0.00	3	8.80	8.87	-3	21,881	-0.01%
2020/09/08	7	8.79	3	8.81	8.79	4	21,684	0.02%
2020/09/07	21	9.05	105	9.06	8.94	-84	21,377	-0.39%	大賣/
2020/09/04	8	8.57	10	8.68	8.72	-2	20,383	-0.01%
2020/09/03	15	8.68	26	8.65	8.70	-11	20,228	-0.05%
2020/09/02	15	8.51	9	8.58	8.50	6	19,923	0.03%
2020/09/01	9	8.54	70	8.55	8.55	-61	20,305	-0.30%
2020/08/31	3	8.66	13	8.64	8.62	-10	20,351	-0.05%
2020/08/28	81	8.54	1	8.51	8.54	80	20,174	0.40%
2020/08/27	3	8.41	1	8.38	8.39	2	20,130	0.01%
2020/08/26	3	8.41	5	8.42	8.42	-2	19,980	-0.01%
2020/08/25	0	0.00	2	8.43	8.36	-2	19,936	-0.01%
2020/08/24	4	8.30	2	8.27	8.27	2	19,790	0.01%
2020/08/21	15	8.38	0	0.00	8.38	15	19,698	0.08%
2020/08/20	35	8.25	8.4	8.21	8.21	26.6	19,576	0.14%
2020/08/19	17	8.86	13	8.89	8.70	4	18,466	0.02%
2020/08/18	89	8.83	30	8.93	8.81	59	17,921	0.33%
2020/08/17	84	9.16	127.5	8.98	9.11	-43.5	17,250	-0.25%	大賣/
2020/08/14	3	8.46	4	8.45	8.46	-1	15,097	-0.01%
2020/08/13	10	8.27	0	0.00	8.26	10	15,053	0.07%
2020/08/12	5	8.36	1	8.33	8.34	4	15,451	0.03%
2020/08/11	80	8.50	63	8.66	8.51	17	15,357	0.11%
2020/08/10	9.2	8.48	195.2	8.47	8.60	-186	14,256	-1.30%	大賣/鉅額交易
2020/08/07	4	8.43	7	8.45	8.40	-3	13,828	-0.02%
2020/08/06	15	8.46	7	8.42	8.45	8	13,647	0.06%
2020/08/05	5	8.40	189	8.38	8.41	-184	13,690	-1.34%	大賣/鉅額交易
2020/08/04	18	8.43	9	8.42	8.43	9	14,177	0.06%
2020/08/03	9	8.37	10	8.38	8.38	-1	14,090	-0.01%
2020/07/30	0	0.00	20	8.04	8.06	-20	13,891	-0.14%
2020/07/29	100	8.01	0	0.00	8.00	100	13,968	0.72%
2020/07/28	9	7.86	10	7.97	7.80	-1	14,066	-0.01%
2020/07/27	4	8.06	0	0.00	8.04	4	14,235	0.03%
2020/07/24	22	8.18	24	8.16	8.18	-2	14,352	-0.01%
2020/07/23	21	8.28	0	0.00	8.28	21	14,436	0.15%
2020/07/22	8	8.25	1.1	8.29	8.30	7	14,671	0.05%
2020/07/21	5	8.21	40.3	8.20	8.21	-35.3	14,653	-0.24%
2020/07/20	1	8.19	0	0.00	8.20	1	14,724	0.01%
2020/07/17	20	8.28	5	8.27	8.22	15	14,766	0.10%
2020/07/16	21	8.25	4	8.23	8.25	17	14,885	0.11%
2020/07/14	10	8.20	0	0.00	8.20	10	15,044	0.07%
2020/07/13	0.1	8.20	4	8.24	8.21	-3.9	15,124	-0.03%
2020/07/10	18	8.19	13	8.17	8.16	5	15,252	0.03%
2020/07/09	52	8.33	8.4	8.37	8.32	43.6	15,267	0.29%
2020/07/08	3	8.39	32	8.41	8.43	-29	15,320	-0.19%
2020/07/07	111	8.39	18.4	8.38	8.39	92.6	15,564	0.60%	大買/
2020/07/06	80	8.31	61	8.38	8.42	19	15,795	0.12%
2020/07/03	2	8.28	0.1	8.30	8.30	2	15,721	0.01%
2020/07/02	0	0.00	9	8.31	8.33	-9	15,782	-0.06%
2020/07/01	17	8.29	8	8.27	8.30	9	15,905	0.06%
2020/06/30	0	0.00	5	8.30	8.28	-5	15,963	-0.03%
2020/06/29	60	8.28	16	8.27	8.30	44	16,160	0.27%
2020/06/24	0	0.00	26	8.37	8.39	-26	16,215	-0.16%
2020/06/23	12	8.28	0	0.00	8.32	12	16,121	0.07%
2020/06/22	22	8.34	0	0.00	8.36	22	16,193	0.14%
2020/06/19	21	8.37	4	8.35	8.36	17	16,351	0.10%
2020/06/18	2	8.36	1	8.36	8.34	1	16,436	0.01%
2020/06/17	2	8.33	0	0.00	8.33	2	16,483	0.01%
2020/06/16	1	8.25	36	8.30	8.37	-35	16,651	-0.21%
2020/06/15	34	8.21	0	0.00	8.18	34	17,081	0.20%
2020/06/12	41	8.16	26	8.24	8.25	15	17,284	0.09%
2020/06/11	93	8.49	22.3	8.41	8.35	70.8	17,374	0.41%
2020/06/10	23	8.65	7.3	8.66	8.68	15.7	17,246	0.09%
2020/06/09	114.8	8.67	17	8.64	8.66	97.8	17,694	0.55%	大買/
2020/06/08	33	8.64	52	8.71	8.70	-19.1	17,949	-0.11%
2020/06/05	8	8.49	25.3	8.51	8.51	-17.3	17,551	-0.10%
2020/06/04	12	8.41	4.2	8.47	8.42	7.8	17,621	0.04%
2020/06/03	44	8.41	20	8.43	8.44	24	17,802	0.13%
2020/06/02	2	8.28	5	8.30	8.28	-3	17,509	-0.02%
2020/06/01	16	8.32	8.1	8.32	8.30	8	17,596	0.05%
2020/05/29	1	8.27	0	0.00	8.27	1	17,583	0.01%
2020/05/28	7	8.26	2.2	8.29	8.23	4.8	17,753	0.03%
2020/05/27	2	8.30	11.3	8.30	8.31	-9.3	17,874	-0.05%
2020/05/26	23	8.38	15	8.35	8.34	8	17,961	0.04%
2020/05/25	15	8.28	10	8.34	8.31	5	17,946	0.03%
2020/05/22	0	0.00	0	8.35	8.30	0	17,957	0.00%
2020/05/21	13	8.43	0	0.00	8.40	13	17,860	0.07%
2020/05/20	26	8.45	21	8.39	8.39	5	17,777	0.03%
2020/05/19	7.1	8.52	57	8.48	8.42	-49.9	17,668	-0.28%
2020/05/18	47	8.26	23	8.29	8.18	24	17,277	0.14%
2020/05/15	3.1	8.14	0	0.00	8.09	3.1	17,191	0.02%
2020/05/14	4	8.22	0	0.00	8.18	4	17,156	0.02%
2020/05/13	4	8.31	0	0.00	8.34	4	17,147	0.02%
2020/05/12	14	8.46	0.2	8.46	8.42	13.8	17,239	0.08%
2020/05/11	0.5	8.60	15	8.54	8.60	-14.5	17,078	-0.08%
2020/05/08	2	8.17	1	8.17	8.17	1	16,551	0.01%
2020/05/07	18	8.14	0	0.00	8.11	18	16,464	0.11%
2020/05/06	0	0.00	1	8.09	8.15	-1	16,520	-0.01%
2020/05/04	10	7.92	7	7.91	7.90	3	16,666	0.02%
2020/04/30	3	8.02	10	7.93	8.09	-7	16,729	-0.04%
2020/04/29	10	7.87	2	7.87	7.85	8	16,834	0.05%
2020/04/28	1	7.71	22.1	7.83	7.71	-21.1	17,134	-0.12%
2020/04/27	23	7.80	2	7.81	7.77	21	18,175	0.12%
2020/04/24	4	7.46	6	7.54	7.56	-2	19,233	-0.01%
2020/04/23	5	7.52	2	7.52	7.54	3	20,677	0.01%
2020/04/22	2	7.38	1	7.21	7.33	1	21,174	0.00%
2020/04/21	11	7.41	8	7.48	7.30	3	21,301	0.01%
2020/04/20	5	7.58	0	0.00	7.60	5	21,406	0.02%
2020/04/17	15	7.74	6	7.67	7.65	9	21,656	0.04%
2020/04/16	3	7.72	84	7.70	7.68	-81	21,736	-0.37%
2020/04/15	0	0.00	22	7.88	7.81	-22	21,783	-0.10%
2020/04/14	4	7.78	2	7.76	7.80	2	21,841	0.01%
2020/04/13	46	7.79	4	7.76	7.71	42	22,321	0.19%
2020/04/10	17	7.78	14	7.81	7.84	3	22,913	0.01%
2020/04/09	9	7.63	11	7.58	7.64	-2	22,935	-0.01%
2020/04/08	0	7.43	0	0.00	7.41	0	22,830	0.00%
2020/04/07	60	7.37	15	7.39	7.37	45	22,885	0.20%
2020/04/06	71	7.31	2	7.30	7.35	69	22,845	0.30%
2020/04/01	6	7.30	1	7.33	7.31	5	22,874	0.02%
2020/03/31	2.5	7.31	10.5	7.30	7.33	-8	23,024	-0.03%
2020/03/30	9	7.06	53.3	7.01	7.14	-44.3	23,084	-0.19%
2020/03/27	4	7.21	5	7.19	7.18	-1	23,876	0.00%
2020/03/26	18.5	7.18	1	7.08	7.09	17.5	23,856	0.07%
2020/03/25	11	7.10	18.3	7.12	7.08	-7.3	23,845	-0.03%
2020/03/24	1	6.86	31	6.91	6.81	-30	23,703	-0.13%
2020/03/23	75	6.70	1	6.68	6.65	74	23,576	0.31%
2020/03/20	25.3	6.84	8	6.84	6.82	17.3	23,536	0.07%
2020/03/19	19	6.64	56	6.43	6.46	-37	23,427	-0.16%
2020/03/18	4	6.95	52	6.98	6.82	-48	22,886	-0.21%
2020/03/17	3	6.69	4	6.83	6.83	-1	22,581	0.00%
2020/03/16	8	6.89	10	6.94	6.92	-2	22,358	-0.01%
2020/03/13	13	6.61	110.2	6.57	7.05	-97.2	22,146	-0.44%	大賣/
2020/03/12	14	7.42	1	7.27	7.25	13	21,687	0.06%
2020/03/11	11	7.86	0	0.00	7.83	11	21,298	0.05%
2020/03/10	9	7.80	15	7.79	7.86	-6	21,206	-0.03%
2020/03/09	6	8.04	8	8.02	7.98	-2	20,903	-0.01%
2020/03/06	8	8.21	3	8.21	8.21	5	20,543	0.02%
2020/03/05	0	0.00	19.8	8.27	8.27	-19.8	20,549	-0.10%
2020/03/02	1	7.95	9	8.13	8.11	-8	20,363	-0.04%
2020/02/27	2	8.09	42	8.12	8.10	-40	20,214	-0.20%
2020/02/26	9	8.11	3	8.12	8.13	6	20,053	0.03%
2020/02/25	33	8.12	5	8.11	8.14	28	20,123	0.14%
2020/02/24	5	8.20	0	0.00	8.19	5	20,112	0.02%
2020/02/21	17	8.23	0	0.00	8.23	17	20,141	0.08%
2020/02/20	1	8.26	0	0.00	8.21	1	20,162	0.00%
2020/02/19	23	8.23	241	8.24	8.26	-218	20,094	-1.08%	大賣/鉅額交易
2020/02/18	5	8.13	1	8.14	8.13	4	19,976	0.02%
2020/02/17	10	8.10	0	0.00	8.09	10	19,923	0.05%
2020/02/14	3	8.20	17	8.23	8.19	-14	19,764	-0.07%
2020/02/13	227	8.23	5	8.31	8.22	222	19,649	1.13%	大買/鉅額交易
2020/02/12	24	8.23	5	8.25	8.24	19	19,534	0.10%
2020/02/11	8	8.22	0	0.00	8.25	8	19,437	0.04%
2020/02/10	2	8.19	12	8.19	8.18	-10	19,359	-0.05%
2020/02/07	8	8.31	15	8.33	8.28	-7	19,305	-0.04%
2020/02/06	8	8.40	11	8.48	8.49	-3	19,364	-0.02%
2020/02/05	19	8.20	1	8.20	8.18	18	19,095	0.09%
2020/02/04	58	8.12	3	8.10	8.14	55	18,882	0.29%
2020/02/03	24	7.75	15.2	7.83	7.93	8.9	18,637	0.05%
2020/01/31	18	8.13	10	8.12	8.10	8	18,106	0.04%
2020/01/30	25	8.31	7	8.22	8.06	18	17,599	0.10%
2020/01/20	36	8.97	7	8.92	8.92	29	16,445	0.18%
2020/01/17	47	8.93	4	8.88	8.88	43	15,190	0.28%
2020/01/16	47	9.01	4	9.02	9.01	43	13,718	0.31%
2020/01/15	13	9.10	2	9.11	9.10	11	13,125	0.08%
2020/01/14	10	9.13	0	0.00	9.15	10	12,999	0.08%
2020/01/13	28	9.12	0	0.00	9.11	28	12,889	0.22%
2020/01/10	28	9.14	6	9.14	9.20	22	12,590	0.17%
2020/01/09	8.1	9.21	4	9.19	9.19	4.1	12,409	0.03%
2020/01/08	15	9.19	1	9.20	9.17	14	12,394	0.11%
2020/01/07	52	9.23	11	9.23	9.24	41	12,232	0.34%
2020/01/06	42.8	9.57	5	9.49	9.36	37.8	11,817	0.32%
2020/01/03	5	9.73	1	9.75	9.70	4	11,116	0.04%
2020/01/02	7	9.77	2	9.76	9.74	5	10,782	0.05%
2019/12/31	13	9.80	0	0.00	9.80	13	10,592	0.12%
2019/12/30	2	9.98	13	9.98	9.93	-11	10,379	-0.11%
2019/12/27	17	9.99	3	9.97	10.00	14	10,262	0.14%
2019/12/26	5	9.99	2	10.00	9.98	3	10,099	0.03%
2019/12/25	13	10.06	10	10.15	10.15	3	9,876	0.03%
2019/12/24	7	9.88	12	9.98	10.05	-5	9,898	-0.05%
2019/12/23	5	9.65	50	9.72	9.64	-45	9,479	-0.47%
2019/12/20	54	9.81	1	9.74	9.71	53	9,355	0.57%
2019/12/19	2	9.80	0	0.00	9.80	2	9,211	0.02%
2019/12/17	2	9.75	10	9.76	9.75	-8	9,161	-0.09%
2019/12/16	10	9.74	2	9.75	9.72	8	9,223	0.09%
2019/12/13	1	9.64	2	9.68	9.66	-1	9,227	-0.01%
2019/12/12	0	0.00	22	9.65	9.65	-22	9,544	-0.23%
2019/12/11	0	0.00	1	9.66	9.65	-1	10,785	-0.01%
2019/12/10	19	9.57	0	0.00	9.62	19	10,881	0.17%
2019/12/09	22	9.61	0	0.00	9.60	22	10,906	0.20%
2019/12/06	5	9.68	16	9.78	9.68	-11	10,779	-0.10%
2019/12/05	5	9.65	0	0.00	9.68	5	10,738	0.05%
2019/12/03	7	9.65	0	0.00	9.66	7	10,799	0.06%
2019/12/02	6	9.70	11	9.62	9.62	-5	10,791	-0.05%
2019/11/29	7.3	9.69	0	0.00	9.77	7.3	10,769	0.07%
2019/11/28	7	9.77	1	9.81	9.75	6	10,703	0.06%
2019/11/27	0	0.00	1	9.75	9.73	-1	10,760	-0.01%
2019/11/26	7	9.61	0	0.00	9.61	7	10,693	0.07%
2019/11/25	10.3	9.77	2	9.77	9.73	8.3	10,631	0.08%
2019/11/22	7	9.61	13	9.68	9.75	-6	10,686	-0.06%
2019/11/21	7.3	9.54	7	9.51	9.51	0.3	10,587	0.00%
2019/11/20	12	9.61	3	9.60	9.60	9	10,502	0.09%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	10	9.73	5	9.72	9.72	5	10,418	0.05%
2019/11/15	6	9.79	0	0.00	9.77	6	10,678	0.06%
2019/11/14	3	9.80	20	9.80	9.81	-17	10,693	-0.16%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/12	6	9.95	0	0.00	9.97	6	10,881	0.06%
2019/11/11	8	9.98	2	9.98	9.97	6	10,910	0.05%
2019/11/08	2	10.15	0	0.00	10.10	2	10,961	0.02%
2019/11/07	0	0.00	0.4	10.15	10.15	-0.4	11,043	0.00%
2019/11/06	0	0.00	2	10.15	10.15	-2	11,060	-0.02%
2019/11/05	9	10.24	0	0.00	10.20	9	11,084	0.08%
2019/11/04	1.3	10.29	2	10.35	10.25	-0.7	10,974	-0.01%
2019/11/01	0.3	10.20	1	10.20	10.20	-0.7	11,084	-0.01%
2019/10/29	0	0.00	10	10.15	10.15	-10	11,259	-0.09%
2019/10/28	2	10.20	0	0.00	10.20	2	11,265	0.02%
2019/10/25	0	0.00	1.1	10.45	10.35	-1.1	11,202	-0.01%
2019/10/24	6	10.40	7	10.40	10.40	-1	11,145	-0.01%
2019/10/23	8	10.32	0	0.00	10.30	8	11,158	0.07%
2019/10/22	19	10.50	25	10.43	10.45	-6	11,105	-0.05%
2019/10/21	3.1	10.48	1.3	10.53	10.50	1.8	11,061	0.02%
2019/10/18	12	10.35	51	10.35	10.30	-39	10,901	-0.36%
2019/10/17	50	10.40	30	10.35	10.40	20	11,490	0.17%
2019/10/16	0	0.00	19	10.31	10.30	-19	11,447	-0.17%
2019/10/15	0.1	10.10	11	10.10	10.10	-10.9	11,336	-0.10%
2019/10/14	0	0.00	10	10.15	10.10	-10	11,268	-0.09%
2019/10/09	0	0.00	2	10.10	10.05	-2	11,153	-0.02%
2019/10/08	8	10.15	0	0.00	10.10	8	11,123	0.07%
2019/10/07	0	0.00	3.2	10.05	10.15	-3.2	11,367	-0.03%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/10/03	0	0.00	0.3	10.00	10.00	-0.3	11,322	0.00%
2019/10/02	1	9.99	1	10.00	9.99	0	11,321	0.00%
2019/10/01	0	0.00	11	10.05	10.05	-11	11,299	-0.10%
2019/09/27	3	10.12	0	0.00	9.99	3	11,310	0.03%
2019/09/26	14	10.52	12	10.41	10.30	2	11,096	0.02%
2019/09/25	0	0.00	20	10.50	10.50	-20	10,737	-0.19%
2019/09/24	4	10.54	2	10.50	10.50	2	10,886	0.02%
2019/09/20	0	0.00	6	10.65	10.65	-6	11,480	-0.05%
2019/09/19	22	10.50	0	0.00	10.50	22	11,909	0.18%
2019/09/18	10	10.63	5.4	10.65	10.60	4.7	11,986	0.04%
2019/09/17	37	10.89	0	0.00	10.80	37	12,026	0.31%
2019/09/16	56	10.94	51	10.95	10.85	5	12,051	0.04%
2019/09/12	0	0.00	7	10.40	10.40	-7	10,900	-0.06%
2019/09/10	0	0.00	26	10.20	10.25	-26	10,905	-0.24%
2019/09/06	1	10.20	5	10.18	10.20	-4	11,007	-0.04%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/03	2	10.08	1	10.15	10.05	1	11,013	0.01%
2019/09/02	3	9.97	2	9.96	10.05	1	10,971	0.01%
2019/08/30	0	0.00	3.1	9.95	9.93	-3.1	11,009	-0.03%
2019/08/29	0	0.00	1	9.75	9.78	-1	11,027	-0.01%
2019/08/26	0	0.00	10	9.58	9.58	-10	11,155	-0.09%
2019/08/23	5	9.76	0	0.00	9.75	5	11,180	0.04%
2019/08/22	2	9.78	0	0.00	9.78	2	11,228	0.02%
2019/08/21	0	0.00	2	9.79	9.80	-2	11,427	-0.02%
2019/08/20	2	9.92	11	9.92	9.82	-9	11,420	-0.08%
2019/08/19	1	9.50	0	0.00	9.69	1	11,153	0.01%
2019/08/15	3	9.24	26	9.24	9.23	-23	11,016	-0.21%
2019/08/14	2	9.49	0.1	9.55	9.49	2	10,888	0.02%
2019/08/13	7	9.58	0	0.00	9.50	7	10,840	0.06%
2019/08/12	21	9.79	1	9.78	9.77	20	10,783	0.19%
2019/08/08	2	9.94	0	0.00	9.96	2	10,691	0.02%
2019/08/07	3	9.97	6	9.96	9.95	-3	10,675	-0.03%
2019/08/06	3	9.87	0	0.00	9.96	3	10,759	0.03%
2019/08/05	10	10.07	0	0.00	10.05	10	10,753	0.09%
2019/08/02	5	10.32	2	10.30	10.25	3	10,649	0.03%
2019/08/01	5	10.40	32.2	10.40	10.40	-27.2	10,626	-0.26%
2019/07/29	1	10.45	0	0.00	10.40	1	10,755	0.01%
2019/07/25	1	10.45	1	10.45	10.45	0	10,845	0.00%
2019/07/24	5	10.45	0	0.00	10.45	5	10,863	0.05%
2019/07/19	42	10.60	2	10.60	10.50	40	11,356	0.35%
2019/07/18	2	10.40	2	10.40	10.40	0	10,792	0.00%
2019/07/17	0	0.00	4	10.50	10.45	-4	10,772	-0.04%
2019/07/16	1	10.50	2	10.50	10.50	-1	10,803	-0.01%
2019/07/11	16	10.61	1	10.60	10.60	15	11,057	0.14%
2019/07/10	7	10.45	0	0.00	10.45	7	10,915	0.06%
2019/07/09	3	10.45	0	0.00	10.45	3	10,986	0.03%
2019/07/08	5	10.40	1	10.50	10.40	4	11,049	0.04%
2019/07/05	10	10.45	0	0.00	10.50	10	11,179	0.09%
2019/07/03	2	10.35	5	10.35	10.35	-3	11,426	-0.03%
2019/07/01	17	10.50	0	0.00	10.55	17	11,515	0.15%
2019/06/28	9	10.56	0	0.00	10.55	9	11,464	0.08%
2019/06/27	7	10.69	2	10.70	10.65	5	11,713	0.04%
2019/06/26	38	11.60	0	0.00	11.60	38	11,554	0.33%
2019/06/25	1	11.65	1	11.60	11.65	0	11,551	0.00%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/21	1	11.65	0	0.00	11.65	1	11,976	0.01%
2019/06/20	3	11.55	0	0.00	11.60	3	12,563	0.02%
2019/06/19	0	0.00	11	11.50	11.55	-11	12,556	-0.09%
2019/06/18	0	0.00	3	11.47	11.35	-3	12,554	-0.02%
2019/06/17	2	11.45	2	11.45	11.45	0	12,512	0.00%
2019/06/14	5	11.30	0	0.00	11.30	5	12,449	0.04%
2019/06/12	0	0.00	12	11.26	11.25	-12	12,465	-0.10%
2019/06/11	2	11.20	3	11.15	11.15	-1	12,487	-0.01%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/05/31	2	11.45	0.2	11.45	11.45	1.8	12,820	0.01%
2019/05/30	0	0.00	1	11.50	11.45	-1	12,720	-0.01%
2019/05/28	1	11.55	0	0.00	11.50	1	12,791	0.01%
2019/05/22	10	11.40	0	0.00	11.45	10	12,871	0.08%
2019/05/20	1	11.25	25	11.20	11.20	-24	13,424	-0.18%
2019/05/17	1	11.15	31	11.21	11.20	-30	13,567	-0.22%
2019/05/16	1	11.30	1	11.35	11.30	0	13,486	0.00%
2019/05/14	1	11.20	38	11.15	11.35	-37	13,675	-0.27%
2019/05/13	1	11.25	4	11.35	11.25	-3	13,741	-0.02%
2019/05/10	3	11.50	740	11.50	11.45	-737	13,745	-5.36%	大賣/鉅額交易
2019/05/09	246	11.60	2	11.50	11.60	244	13,654	1.79%	大買/鉅額交易
2019/05/08	300	11.60	0	0.00	11.65	300	13,610	2.20%	大買/鉅額交易
2019/05/07	201	11.65	3	11.65	11.65	198	13,608	1.45%	大買/鉅額交易
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	11	11.66	18	11.68	11.65	-7	13,519	-0.05%
2019/04/29	2	11.55	2	11.55	11.55	0	13,602	0.00%
2019/04/26	14	11.54	1	11.50	11.50	13	13,542	0.10%
2019/04/25	4	11.65	0.1	11.75	11.65	4	13,216	0.03%
2019/04/22	9	11.81	1	11.80	11.80	8	13,081	0.06%
2019/04/19	0	0.00	14	11.70	11.75	-14	13,060	-0.11%
2019/04/18	25	11.73	41	11.69	11.55	-16	13,012	-0.12%
2019/04/17	45	11.86	146	11.85	11.85	-101	12,857	-0.79%	大賣/鉅額交易
2019/04/16	12	11.83	2	11.85	11.90	10	12,816	0.08%
2019/04/15	20	11.83	0	0.00	11.80	20	12,754	0.16%
2019/04/11	4	11.95	0	0.00	11.85	4	12,904	0.03%
2019/04/10	16	11.91	2	11.90	11.95	14	12,780	0.11%
2019/04/08	58	11.96	0	0.00	11.90	58	12,787	0.45%
2019/04/03	4	11.95	6	11.96	11.90	-2	12,618	-0.02%
2019/04/02	8	11.82	0	0.00	11.75	8	12,481	0.06%
2019/04/01	3	11.82	5	11.85	11.80	-2	12,369	-0.02%
2019/03/29	2	12.15	10	12.10	12.10	-8	11,875	-0.07%
2019/03/28	14	12.20	67	12.12	12.20	-53	11,643	-0.46%
2019/03/27	56	11.98	12	12.00	12.00	44	11,178	0.39%
2019/03/26	12	11.77	6	11.86	11.75	6	10,816	0.06%
2019/03/25	57	11.70	42	11.73	11.75	15	10,529	0.14%
2019/03/22	1	11.35	0	0.00	11.25	1	9,650	0.01%
2019/03/21	2	11.20	0	0.00	11.35	2	9,667	0.02%
2019/03/19	10	11.25	36	11.24	11.20	-26	9,770	-0.27%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/14	5	11.20	0	0.00	11.15	5	9,853	0.05%
2019/03/13	0	0.00	4	11.30	11.30	-4	10,090	-0.04%
2019/03/12	1	11.30	4	11.20	11.30	-3	10,076	-0.03%
2019/03/11	0	0.00	5	11.01	11.15	-5	10,121	-0.05%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/03/06	1	11.00	5	11.00	10.95	-4	10,985	-0.04%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	1	11.00	130	10.97	11.05	-129	11,899	-1.08%	大賣/鉅額交易
2019/02/27	7	11.00	0	0.00	10.95	7	13,393	0.05%
2019/02/26	6	11.08	0	0.00	10.95	6	13,356	0.04%
2019/02/21	12	11.13	0	0.00	11.20	12	13,374	0.09%
2019/02/20	61	11.15	3	11.15	11.15	58	13,304	0.44%
2019/02/19	57	11.25	9	11.21	11.15	48	13,294	0.36%
2019/02/18	10	10.80	5	10.95	10.95	5	13,089	0.04%
2019/02/15	3	10.75	0	0.00	10.70	3	13,084	0.02%
2019/02/14	1	10.90	0	0.00	10.85	1	13,216	0.01%
2019/02/13	4	10.70	0	0.00	10.90	4	13,218	0.03%
2019/02/12	2	10.60	0	0.00	10.65	2	13,113	0.02%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/29	0	10.65	0	0.00	10.65	0	13,152	0.00%
2019/01/28	2	10.73	1	10.70	10.75	1	13,159	0.01%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/22	5	10.60	0	0.00	10.60	5	13,503	0.04%
2019/01/21	8	10.80	1	10.85	10.80	7	13,520	0.05%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	5	10.75	0	0.00	10.70	5	14,376	0.03%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	11	10.78	0	0.00	10.60	11	14,566	0.08%
2019/01/11	1	10.75	0	0.00	10.75	1	14,846	0.01%
2019/01/10	1	10.95	1	10.90	11.00	0	14,927	0.00%
2019/01/09	4	10.88	3	10.95	11.00	1	14,981	0.01%
2019/01/07	0	0.00	5	10.80	10.85	-5	15,011	-0.03%
2019/01/04	10	10.40	0	0.00	10.45	10	15,213	0.07%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	14	10.95	10	10.95	10.95	4	15,586	0.03%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	5	11.15	0	0.00	11.05	5	15,606	0.03%
2018/12/25	66	11.20	0	0.00	11.15	66	15,701	0.42%
2018/12/20	5	11.30	0	0.00	11.30	5	16,608	0.03%
2018/12/19	5	11.37	0	0.00	11.35	5	16,698	0.03%
2018/12/18	31	11.35	0	0.00	11.30	31	17,059	0.18%
2018/12/14	1	11.55	3	11.57	11.60	-2	17,109	-0.01%
2018/12/13	26	11.70	0	0.00	11.75	26	17,125	0.15%
2018/12/12	2	11.85	0	0.00	11.90	2	16,952	0.01%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/07	0	0.00	1	11.90	11.95	-1	16,920	-0.01%
2018/12/06	0	11.80	7	11.75	11.75	-7	16,849	-0.04%
2018/12/03	5	12.15	3	12.15	12.10	2	16,448	0.01%
2018/11/30	9	11.98	10	11.98	11.95	-1	16,180	-0.01%
2018/11/29	7	11.85	0	0.00	11.85	7	16,027	0.04%
2018/11/28	4	12.00	7	12.02	12.00	-3	15,802	-0.02%
2018/11/27	15	11.83	0	0.00	11.90	15	16,198	0.09%
2018/11/26	2	11.98	28	12.13	12.00	-26	15,835	-0.16%
2018/11/23	6	11.20	2	11.20	11.20	4	14,325	0.03%
2018/11/22	7	11.29	2	11.18	11.15	5	14,377	0.03%
2018/11/21	1	11.10	5	11.20	11.20	-4	14,437	-0.03%
2018/11/20	5	11.25	0	0.00	11.25	5	14,461	0.03%
2018/11/19	1	11.30	0	0.00	11.35	1	14,546	0.01%
2018/11/16	12	11.31	0	0.00	11.30	12	14,692	0.08%
2018/11/15	14	11.40	9	11.33	11.40	5	15,227	0.03%
2018/11/14	9	11.16	5	11.05	11.00	4	15,130	0.03%
2018/11/13	2	10.98	4	11.04	11.15	-2	15,201	-0.01%
2018/11/12	1	11.20	101	11.20	11.15	-100	15,263	-0.66%	大賣/
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/08	209	11.55	3	11.58	11.50	206	15,346	1.34%	大買/鉅額交易
2018/11/07	2	11.45	4	11.51	11.55	-2	15,540	-0.01%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/05	1	11.20	1	11.20	11.20	0	15,742	0.00%
2018/11/02	100	11.30	0	0.00	11.25	100	15,812	0.63%
2018/11/01	2	11.40	0	0.00	11.40	2	16,125	0.01%
2018/10/31	6	11.35	1	11.35	11.30	5	16,082	0.03%
2018/10/30	0	0.00	2	11.13	11.20	-2	16,103	-0.01%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	2	11.13	2	11.15	11.15	0	16,500	0.00%
2018/10/25	15	11.22	0	0.00	10.90	15	16,624	0.09%
2018/10/24	1	11.70	10	11.73	11.65	-9	16,833	-0.05%
2018/10/23	10	11.90	2	11.80	11.75	8	16,980	0.05%
2018/10/22	6	12.03	1	12.00	12.15	5	17,275	0.03%
2018/10/19	9	11.82	10	12.00	12.00	-1	17,536	-0.01%
2018/10/18	6	12.41	10	12.45	12.35	-4	17,417	-0.02%
2018/10/17	1	12.60	0	0.00	12.60	1	17,779	0.01%
2018/10/16	2	12.90	2	12.75	12.70	0	18,763	0.00%
2018/10/15	50	12.75	1	12.75	12.75	49	18,852	0.26%
2018/10/12	15	12.87	1	12.85	12.90	14	18,899	0.07%
2018/10/11	5	12.65	0	0.00	12.55	5	18,787	0.03%
2018/10/09	9	13.63	0	0.00	13.65	9	18,293	0.05%
2018/10/08	50	13.65	80	13.58	13.55	-30	18,217	-0.16%
2018/10/05	5	13.56	48	13.57	13.50	-43	18,269	-0.24%
2018/10/04	1	13.85	26	13.86	13.80	-25	18,044	-0.14%
2018/10/03	27	14.12	11	14.05	13.95	16	17,963	0.09%
2018/10/02	7	14.06	46	14.04	14.10	-39	17,987	-0.22%
2018/10/01	7	14.07	1	13.95	14.00	6	17,916	0.03%
2018/09/28	7	13.90	2	14.05	13.95	5	17,999	0.03%
2018/09/27	58	14.05	15	14.02	13.95	43	17,897	0.24%
2018/09/26	57	13.79	35	13.81	13.80	22	17,415	0.13%
2018/09/25	46	13.79	1.2	13.74	13.70	44.8	17,393	0.26%
2018/09/21	9.3	13.56	4	13.64	13.65	5.3	17,025	0.03%
2018/09/20	2	13.60	1	13.60	13.45	1	16,935	0.01%
2018/09/19	0	0.00	7	13.61	13.60	-7	17,239	-0.04%
2018/09/18	2	13.50	2	13.60	13.50	0	17,217	0.00%
2018/09/17	1	13.55	0	0.00	13.50	1	17,348	0.01%
2018/09/14	6	13.55	0	0.00	13.55	6	17,393	0.03%
2018/09/13	3	13.38	2	13.45	13.45	1	17,371	0.01%
2018/09/12	2	13.20	120	13.18	13.20	-118	17,357	-0.68%	大賣/鉅額交易
2018/09/11	0	0.00	2	13.25	13.30	-2	17,591	-0.01%
2018/09/10	21	13.20	6	13.20	13.20	15	17,817	0.08%
2018/09/07	0	0.00	2	13.68	13.55	-2	17,820	-0.01%
2018/09/06	32	13.65	0	0.00	13.65	32	18,020	0.18%
2018/09/05	40	13.65	0	0.00	13.55	40	18,040	0.22%
2018/09/04	35	13.45	1	13.40	13.50	34	18,070	0.19%
2018/09/03	26	13.70	7	13.48	13.35	19	18,035	0.11%
2018/08/31	2	14.25	4.5	14.37	14.20	-2.5	17,430	-0.01%
2018/08/30	0	0.00	3	14.25	14.20	-3	17,399	-0.02%
2018/08/29	0	0.00	0	14.15	14.15	0	17,514	0.00%
2018/08/28	8	14.27	4	14.33	14.25	4	17,658	0.02%
2018/08/24	23	14.05	3	14.05	14.10	20	17,750	0.11%
2018/08/23	0	0.00	70	14.20	14.30	-70	17,898	-0.39%
2018/08/22	45	14.39	2	14.40	14.35	43	17,973	0.24%
2018/08/21	2	14.05	7	14.15	14.15	-5	17,643	-0.03%
2018/08/20	44	14.14	1	14.20	14.00	43	17,768	0.24%
2018/08/17	1	14.05	6	13.95	13.95	-5	17,942	-0.03%
2018/08/16	10	13.60	1	13.85	13.75	9	18,338	0.05%
2018/08/15	40	13.73	2	13.75	13.75	38	19,433	0.20%
2018/08/14	12	13.88	4	13.80	13.95	8	20,082	0.04%
2018/08/13	45	13.37	0	0.00	13.40	45	21,026	0.21%
2018/08/10	2	13.95	200	13.98	13.95	-198	24,887	-0.80%	大賣/鉅額交易
2018/08/09	0	0.00	5	14.05	14.15	-5	26,272	-0.02%
2018/08/08	25	14.31	29	14.25	14.25	-4	26,233	-0.02%
2018/08/07	7	14.06	15	14.07	14.05	-8	25,842	-0.03%
2018/08/06	0	0.00	11	14.05	14.05	-11	25,881	-0.04%
2018/08/03	10	13.98	21	14.00	14.00	-11	26,071	-0.04%
2018/08/02	11	13.90	40	13.97	13.90	-29	25,905	-0.11%
2018/08/01	6	14.18	71	14.20	14.15	-65	25,705	-0.25%
2018/07/31	46	14.05	60	13.99	14.10	-14	25,588	-0.05%
2018/07/30	2	13.78	3	13.67	13.70	-1	24,900	0.00%
2018/07/27	52	13.89	27	13.82	13.90	25	24,803	0.10%
2018/07/26	42	13.70	10	13.71	13.70	32	24,457	0.13%
2018/07/25	16	13.55	7	13.53	13.50	9	24,183	0.04%
2018/07/24	11	13.42	0	0.00	13.45	11	24,084	0.05%
2018/07/23	11	13.55	35	13.48	13.60	-24	23,675	-0.10%
2018/07/20	0	0.00	0.4	12.90	12.90	-0.4	22,980	0.00%
2018/07/19	2	12.85	1	12.90	12.85	1	22,868	0.00%
2018/07/18	61	12.88	3	12.87	12.90	58	22,965	0.25%
2018/07/16	3	12.83	0	0.00	12.75	3	23,027	0.01%
2018/07/13	40	12.90	0	0.00	12.90	40	23,274	0.17%
2018/07/12	15	12.80	27	12.79	12.80	-12	23,382	-0.05%
2018/07/11	5	12.85	1	12.80	12.80	4	23,704	0.02%
2018/07/09	1	12.45	1	12.60	12.65	0	24,741	0.00%
2018/07/06	5	12.48	46	12.46	12.45	-41	24,825	-0.17%
2018/07/05	1.1	12.65	6	12.65	12.60	-4.9	24,845	-0.02%
2018/07/04	3	12.72	1	12.75	12.60	2	24,938	0.01%
2018/07/03	1.1	12.60	9	12.67	12.60	-7.9	24,933	-0.03%
2018/07/02	10	13.00	1	12.90	12.85	9	24,901	0.04%
2018/06/29	15	12.90	15	12.90	13.00	0	25,090	0.00%
2018/06/28	55	13.04	5	12.85	12.85	50	25,274	0.20%
2018/06/26	22	12.60	3.6	12.63	12.60	18.4	24,983	0.07%
2018/06/25	12	12.87	22	12.90	12.85	-10	24,877	-0.04%
2018/06/22	13	12.89	5	12.90	12.95	8	24,964	0.03%
2018/06/21	5	12.96	1.5	12.93	12.95	3.5	25,038	0.01%
2018/06/20	10	12.85	1	12.85	12.85	9	25,306	0.04%
2018/06/19	41	13.05	195	13.09	13.00	-154	25,290	-0.61%	大賣/鉅額交易
2018/06/15	3	13.38	10	13.45	13.30	-7	25,222	-0.03%
2018/06/14	2	13.50	2	13.50	13.50	0	25,315	0.00%
2018/06/13	3	13.35	4	13.40	13.35	-1	25,044	0.00%
2018/06/12	2	13.50	4	13.30	13.30	-2	25,052	-0.01%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	2	13.53	13	13.63	13.45	-11	25,112	-0.04%
2018/06/07	27	13.64	2	13.55	13.50	25	25,034	0.10%
2018/06/06	28	13.56	0	0.00	13.55	28	25,141	0.11%
2018/06/05	4	13.55	0	0.00	13.50	4	25,057	0.02%
2018/06/04	5	13.74	2	13.70	13.70	3	25,053	0.01%
2018/06/01	35	13.63	1	13.70	13.60	34	25,100	0.14%
2018/05/31	8	13.58	105	13.56	13.80	-97	25,265	-0.38%	大賣/
2018/05/30	17	13.43	102	13.40	13.45	-85	25,469	-0.33%	大賣/
2018/05/29	3	13.83	3	13.73	13.65	0	25,597	0.00%
2018/05/28	14	13.60	22	13.65	13.55	-8	26,026	-0.03%
2018/05/25	23	13.74	24	13.68	13.65	-1	27,923	0.00%
2018/05/24	4	13.99	6	13.86	13.85	-2	27,757	-0.01%
2018/05/23	41	14.35	41	14.26	14.10	0	27,518	0.00%
2018/05/22	35	14.15	46	14.32	14.10	-11	26,408	-0.04%
2018/05/21	50	14.54	80	14.51	14.40	-30	25,899	-0.12%
2018/05/18	67	14.37	183	14.52	14.75	-116	24,969	-0.46%	大賣/鉅額交易
2018/05/17	62	13.39	49	13.36	13.45	13	21,321	0.06%
2018/05/16	0	0.00	4	12.95	12.95	-4	20,107	-0.02%
2018/05/15	1	12.90	1	12.85	12.85	0	20,689	0.00%
2018/05/14	2.2	13.04	7	13.00	13.00	-4.8	22,081	-0.02%
2018/05/11	6	13.10	11	13.15	13.05	-5	22,326	-0.02%
2018/05/09	10	12.80	6	12.78	12.80	4	23,291	0.02%
2018/05/08	1	12.85	2	12.85	12.95	-1	23,934	0.00%
2018/05/07	33	12.68	36.5	12.58	12.55	-3.5	24,498	-0.01%
2018/05/04	17	12.59	2	12.60	12.60	15	25,094	0.06%
2018/05/03	6	12.76	2	12.90	12.75	4	25,345	0.02%
2018/05/02	0	0.00	2	12.95	12.90	-2	25,762	-0.01%
2018/04/30	2	12.98	10	13.10	13.05	-8	25,993	-0.03%
2018/04/27	3	13.05	26	12.96	12.95	-23	26,210	-0.09%
2018/04/26	34	13.05	21	13.00	13.05	13	26,556	0.05%
2018/04/25	7	12.78	1	12.80	12.90	6	26,713	0.02%
2018/04/24	5	12.75	0	0.00	12.75	5	27,182	0.02%
2018/04/23	6	13.08	12	13.02	12.90	-6	27,672	-0.02%
2018/04/20	1	12.80	0	0.00	13.00	1	28,240	0.00%
2018/04/19	6	13.04	0	0.00	12.95	6	28,764	0.02%
2018/04/18	22	12.81	28	12.98	12.85	-6	29,886	-0.02%
2018/04/17	4	12.95	50	12.95	12.80	-46	30,253	-0.15%
2018/04/16	109	13.38	12	13.34	13.20	97	31,571	0.31%	大買/
2018/04/13	72	12.85	60	12.85	12.85	12	32,150	0.04%
2018/04/12	15	12.75	106	12.85	12.70	-91	32,601	-0.28%	大賣/
2018/04/11	123	12.91	0	0.00	12.90	123	32,754	0.38%	大買/鉅額交易
2018/04/10	11	12.75	1	12.70	12.80	10	33,178	0.03%
2018/04/03	21	12.70	6	12.73	12.65	15	35,076	0.04%
2018/03/31	8	12.49	3	12.57	12.55	5	35,928	0.01%
2018/03/30	20	12.60	23	12.47	12.40	-3	36,992	-0.01%
2018/03/29	2	12.53	25	12.46	12.55	-23	37,583	-0.06%
2018/03/28	1	12.50	13	12.50	12.50	-12	37,799	-0.03%
2018/03/27	1	12.70	17	12.61	12.60	-16	37,974	-0.04%
2018/03/26	6	12.60	0	0.00	12.55	6	38,411	0.02%
2018/03/23	1	12.60	350.9	12.60	12.55	-349.9	38,643	-0.91%	大賣/鉅額交易
2018/03/22	102	13.10	15	13.00	12.90	87	38,762	0.22%	大買/
2018/03/20	0	0.00	10	12.80	12.95	-10	39,650	-0.03%
2018/03/19	21	12.95	23	12.86	12.85	-2	39,952	-0.01%
2018/03/16	3	12.92	51	12.95	12.90	-48	41,000	-0.12%
2018/03/15	2	13.00	2	13.00	13.00	0	41,680	0.00%
2018/03/14	10	12.92	1	12.95	12.95	9	42,253	0.02%
2018/03/13	7	12.86	60	12.90	12.85	-53	42,959	-0.12%
2018/03/12	4	12.95	1	13.00	12.95	3	44,768	0.01%
2018/03/09	102	13.00	16	12.85	12.85	86	46,280	0.19%	大買/
2018/03/08	116	12.89	2	12.85	12.90	114	48,373	0.24%	大買/鉅額交易
2018/03/07	303	12.85	0	0.00	12.70	303	49,460	0.61%	大買/鉅額交易
2018/03/06	31	12.95	7	12.90	12.80	24	53,034	0.05%
2018/03/05	1	13.00	2.7	12.98	12.80	-1.7	56,286	0.00%
2018/03/02	75	13.32	6	13.23	13.35	69	58,013	0.12%
2018/03/01	309	13.10	22	13.08	13.10	287	60,545	0.47%	大買/鉅額交易
2018/02/27	67	13.60	7	13.54	13.45	60	60,173	0.10%
2018/02/26	3	14.58	0	0.00	14.60	3	58,898	0.01%
2018/02/23	11	14.32	10	14.51	14.55	1	58,997	0.00%
2018/02/22	6	14.19	5	14.18	14.20	1	59,179	0.00%
2018/02/21	0	0.00	12	14.25	14.30	-12	59,466	-0.02%
2018/02/12	105	14.14	201	13.90	13.90	-96	59,421	-0.16%	大買/大賣/
2018/02/09	229	13.62	111	13.57	13.85	118	59,429	0.20%	大買/大賣/鉅額交易
2018/02/08	4	14.41	11	14.43	14.25	-7	59,163	-0.01%
2018/02/07	26	14.51	18	14.58	14.35	8	59,225	0.01%
2018/02/06	182	13.84	33	14.67	13.85	149	59,733	0.25%	大買/鉅額交易
2018/02/05	163	15.06	21	14.91	15.10	142	61,025	0.23%	大買/鉅額交易
2018/02/02	2	15.55	40	15.50	15.45	-38	60,847	-0.06%
2018/02/01	5	15.52	3.2	15.59	15.50	1.8	60,691	0.00%
2018/01/31	60	14.89	2.2	14.83	15.25	57.8	59,865	0.10%
2018/01/30	176	15.25	45	15.19	15.10	131	59,446	0.22%	大買/鉅額交易
2018/01/29	8	15.44	0	0.00	15.50	8	59,258	0.01%
2018/01/26	58	15.50	8	15.48	15.45	50	58,713	0.09%
2018/01/25	11	15.55	10	15.60	15.50	1	58,434	0.00%
2018/01/24	33	15.55	8	15.55	15.45	25	58,102	0.04%
2018/01/23	6	15.59	1	15.55	15.50	5	58,144	0.01%
2018/01/22	9	15.57	7	15.61	15.70	2	58,547	0.00%
2018/01/19	2	15.50	15	15.54	15.55	-13	58,402	-0.02%
2018/01/18	7	15.65	1	15.55	15.55	6	57,928	0.01%
2018/01/17	54	15.70	38	15.72	15.65	16	57,672	0.03%
2018/01/16	81	15.95	11	15.93	15.95	70	57,114	0.12%
2018/01/15	35	16.21	2	16.20	16.20	33	56,860	0.06%
2018/01/12	37	16.21	16	16.22	16.15	21	56,332	0.04%
2018/01/11	4	16.00	10	16.01	15.90	-6	55,148	-0.01%
2018/01/10	37	16.08	21	16.07	16.15	16	54,748	0.03%
2018/01/09	80	16.10	116	15.97	15.90	-36	53,388	-0.07%	大賣/
2018/01/08	17	15.75	37	15.65	15.65	-20	52,414	-0.04%
2018/01/05	5	15.53	20	15.58	15.50	-15	52,302	-0.03%
2018/01/04	12	15.57	18	15.54	15.65	-6	52,143	-0.01%
2018/01/03	35	15.90	29	15.95	15.70	6	51,762	0.01%
2018/01/02	33	15.39	10	15.40	15.40	23	50,516	0.05%