宜進 (1457)-玉山-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.50
漲跌
▲1.25
漲幅
+5.88%
成交量
5,757張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.7	22.82	3	22.88	22.50	-2.3	792	-0.29%
2024/04/23	1	20.30	0	0.00	21.25	1	699	0.14%
2024/04/22	5	21.30	6	21.53	20.70	-1	662	-0.15%
2024/04/19	1	20.00	0	0.00	20.00	1	539	0.19%
2024/04/18	0	0.00	0	20.15	20.30	0	530	0.00%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/25	1	20.45	0	0.00	20.70	1	377	0.27%
2024/03/22	0	0.00	0.2	21.05	20.80	-0.2	352	-0.05%
2024/03/18	0	0.00	1	19.90	20.00	-1	268	-0.37%
2024/03/13	1	20.00	1	19.70	19.50	0	221	0.00%
2024/03/12	0	0.00	37	19.29	19.30	-37	181	-20.40%
2024/02/19	0	0.00	1	18.55	18.60	-1	265	-0.38%
2024/01/30	0	18.45	0	0.00	18.45	0	258	0.00%
2023/12/15	1	18.75	0	0.00	18.95	1	251	0.40%
2023/12/14	2	18.80	0	0.00	18.85	2	250	0.80%
2023/12/13	4	18.85	0	0.00	18.70	4	249	1.61%
2023/12/05	0	0.00	5	19.00	18.95	-5	235	-2.13%
2023/11/30	0	0.00	2	18.95	19.10	-2	204	-0.98%
2023/11/16	2	17.50	0	0.00	17.55	2	89	2.24%
2023/11/13	0	17.40	0	0.00	17.45	0	94	0.00%
2023/11/09	0	17.50	0	0.00	17.55	0	102	0.00%
2023/09/04	0	17.75	0	0.00	17.80	0	192	0.00%
2023/08/30	0	17.75	0	0.00	17.75	0	205	0.00%
2023/08/28	0	17.60	0	0.00	17.60	0	203	0.00%
2023/08/14	0	17.25	0	0.00	17.30	0	189	0.00%
2023/08/10	0	17.30	0	0.00	17.35	0	189	0.00%
2023/08/09	0	17.30	0	0.00	17.40	0	189	0.00%
2023/08/08	0	17.10	0	0.00	17.35	0	188	0.00%
2023/08/07	0	17.40	0	0.00	17.40	0	191	0.00%
2023/08/04	0	17.40	0	0.00	17.35	0	193	0.00%
2023/08/02	1	17.50	0	0.00	17.35	1	196	0.51%
2023/08/01	0	17.40	0	0.00	17.50	0	197	0.00%
2023/07/28	0	17.50	0	0.00	17.40	0	198	0.00%
2023/07/26	0	17.30	0	0.00	17.40	0	203	0.00%
2023/07/24	0	17.40	0	0.00	17.30	0	206	0.00%
2023/07/18	0	17.40	0	0.00	17.50	0	208	0.00%
2023/07/17	0	17.55	0	0.00	17.55	0	215	0.00%
2023/07/13	0	17.55	0	0.00	17.50	0	217	0.00%
2023/07/06	0	17.60	0	0.00	17.60	0	219	0.00%
2023/07/04	0	0.00	18	17.50	17.65	-18	219	-8.21%
2023/06/30	0	17.55	0	0.00	17.50	0	218	0.00%
2023/06/29	1	17.55	2	17.55	17.60	-1	218	-0.46%
2023/06/27	0	17.80	0	0.00	17.65	0	216	0.00%
2023/06/26	0	0.00	2	17.80	17.80	-2	217	-0.92%
2023/06/21	0	17.75	0	0.00	17.80	0	217	0.00%
2023/06/12	1	18.70	0	0.00	18.75	1	174	0.57%
2023/06/08	5	18.75	0	0.00	18.70	5	187	2.66%
2023/06/07	0	0.00	3	18.72	18.80	-3	189	-1.58%
2023/06/05	0	0.00	100	18.70	18.70	-100	193	-51.79%
2023/06/01	1	18.60	0	0.00	18.60	1	199	0.50%
2023/05/26	0	0.00	19	18.70	18.65	-19	255	-7.45%
2023/05/25	0	0.00	2	18.70	18.75	-2	255	-0.78%
2023/05/23	0	0.00	39	18.70	18.70	-39	258	-15.09%
2023/05/22	0	0.00	12	18.70	18.70	-12	259	-4.62%
2023/05/19	0	0.00	1	18.70	18.70	-1	259	-0.39%
2023/05/18	0	0.00	31	18.70	18.70	-31	261	-11.85%
2023/04/06	1	18.60	0	0.00	18.75	1	290	0.34%
2023/03/28	1	18.60	0	0.00	18.60	1	294	0.34%
2023/03/03	3	19.43	0	0.00	19.70	3	301	1.00%
2023/02/13	5	18.95	0	0.00	18.90	5	255	1.96%
2023/02/10	15	18.95	0	0.00	19.00	15	257	5.82%
2023/01/04	2	18.65	0	0.00	18.55	2	272	0.73%
2022/12/29	0	0.00	2	18.55	18.60	-2	273	-0.73%
2022/12/22	1	18.70	0	0.00	18.80	1	273	0.37%
2022/12/19	1	18.80	0	0.00	18.85	1	281	0.35%
2022/12/08	0	0.00	2	18.80	18.90	-2	282	-0.71%
2022/12/06	1	18.85	0	0.00	18.75	1	278	0.36%
2022/12/02	0	0.00	10	19.00	19.25	-10	270	-3.69%
2022/11/28	1	18.50	0	0.00	18.55	1	250	0.40%
2022/11/25	1	18.55	0	0.00	18.55	1	254	0.39%
2022/11/22	1	18.50	0	0.00	18.55	1	253	0.39%
2022/11/11	2	18.40	0	0.00	18.50	2	274	0.73%
2022/11/02	0	0.00	7	18.26	18.30	-7	284	-2.46%
2022/10/24	1	18.30	0	0.00	18.25	1	293	0.34%
2022/10/21	1	18.35	0	0.00	18.25	1	293	0.34%
2022/10/20	1	18.35	0	0.00	18.50	1	291	0.34%
2022/10/18	1	18.35	0	0.00	18.50	1	283	0.35%
2022/10/17	1	18.15	0	0.00	18.20	1	272	0.37%
2022/09/21	0	0.00	1.2	18.29	18.15	-1.2	322	-0.37%
2022/09/15	0	0.00	30	18.30	18.25	-30	335	-8.93%
2022/09/07	0	17.95	0	0.00	17.85	0	356	0.00%
2022/08/08	1	17.05	0	0.00	17.10	1	555	0.18%
2022/08/04	0	16.90	0	0.00	17.05	0	571	0.00%
2022/08/02	0	17.10	0	0.00	17.10	0	571	0.00%
2022/08/01	0	17.20	0	0.00	17.20	0	576	0.00%
2022/07/22	1	17.05	0	0.00	17.05	1	583	0.17%
2022/07/19	5	16.50	0	0.00	16.65	5	596	0.84%
2022/07/18	1	16.30	0	0.00	16.45	1	598	0.17%
2022/07/12	0	16.75	0	0.00	16.25	0	598	0.00%
2022/07/11	0	17.00	0	0.00	16.80	0	589	0.00%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/07	10	17.75	0	0.00	17.75	10	577	1.73%
2022/07/06	0	17.75	0	0.00	17.70	0	573	0.00%
2022/07/04	0	17.95	0	0.00	18.05	0	576	0.00%
2022/07/01	0	0.00	0.1	18.05	17.80	-0.1	577	-0.01%
2022/06/30	0	18.10	0	0.00	18.20	0	567	0.00%
2022/06/29	0	18.30	0	0.00	18.35	0	558	0.00%
2022/06/23	0.1	18.46	0	0.00	18.30	0.1	583	0.01%
2022/06/22	0	18.35	0	0.00	18.40	0	583	0.00%
2022/06/20	1	18.50	0	0.00	18.40	1	632	0.16%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/14	2	19.23	0	0.00	19.25	2	614	0.33%
2022/06/13	4	19.33	0	0.00	19.35	4	604	0.66%
2022/06/10	1	19.80	8	19.85	19.80	-7	589	-1.19%
2022/06/09	8	19.84	1	19.85	19.80	7	579	1.20%
2022/06/02	2	19.45	0	19.65	19.55	2	531	0.37%
2022/06/01	4	19.51	0	0.00	19.45	4	532	0.75%
2022/05/31	1	19.15	4	19.30	19.30	-3	522	-0.57%
2022/05/30	2	19.15	0.7	19.10	19.15	1.3	513	0.26%
2022/05/27	5	18.96	0	0.00	19.05	5	517	0.97%
2022/05/26	3	19.05	0	0.00	19.05	3	562	0.53%
2022/05/24	10	19.05	0	0.00	18.80	10	557	1.79%
2022/05/18	0	0.00	11	19.20	19.20	-11	553	-1.99%
2022/05/12	0	18.05	0	0.00	18.05	0	479	0.00%
2022/05/10	0	18.25	0	0.00	18.40	0	476	0.00%
2022/05/09	0	18.40	0	0.00	18.40	0	484	0.00%
2022/05/06	0	18.60	0	0.00	18.60	0	482	0.00%
2022/04/29	0	18.20	0	0.00	18.20	0	511	0.00%
2022/04/28	0	18.10	0	0.00	18.10	0	517	0.00%
2022/04/27	0	18.15	0	0.00	18.15	0	519	0.00%
2022/04/25	0	18.20	15	18.22	18.20	-15	520	-2.88%
2022/04/15	0	0.00	1	18.50	18.50	-1	553	-0.18%
2022/04/13	1	18.40	0	0.00	18.45	1	566	0.18%
2022/04/12	10	18.35	0	0.00	18.35	10	576	1.74%
2022/04/11	0	18.50	0	0.00	18.35	0	580	0.00%
2022/04/08	0	18.45	0	0.00	18.45	0	589	0.00%
2022/04/07	5	18.39	0	0.00	18.40	5	614	0.81%
2022/04/06	0	18.45	0	0.00	18.35	0	710	0.00%
2022/04/01	0	18.25	0	0.00	18.30	0	722	0.00%
2022/03/31	0	18.40	0	0.00	18.35	0	825	0.00%
2022/03/30	1	18.30	0	0.00	18.35	1	824	0.12%
2022/03/29	0	18.30	0	0.00	18.40	0	827	0.00%
2022/03/28	0	18.55	1	18.40	18.50	-1	832	-0.12%
2022/03/25	0	18.40	0	0.00	18.50	0	819	0.00%
2022/03/24	10	18.55	1	18.60	18.55	9	817	1.10%
2022/03/22	0	0.00	0	19.25	19.30	0	770	0.00%
2022/03/15	0	18.70	0	0.00	18.70	0	786	0.00%
2022/03/14	1	18.90	2	18.90	18.95	-1	792	-0.13%
2022/03/11	2	19.00	0	0.00	18.95	2	798	0.25%
2022/03/09	0	18.95	0	0.00	18.85	0	803	0.00%
2022/03/08	2	18.80	1	18.40	18.50	1	805	0.12%
2022/03/07	0	0.00	9	19.00	19.00	-9	805	-1.12%
2022/03/03	1	19.35	0.1	19.45	19.45	0.9	802	0.11%
2022/03/01	4	19.49	2	19.48	19.40	2	794	0.25%
2022/02/25	0	0.00	4	18.60	18.70	-4	745	-0.54%
2022/02/24	0	18.55	0	0.00	18.60	0	749	0.00%
2022/02/22	0	18.90	0	0.00	18.85	0	749	0.00%
2022/02/21	2	19.10	0	0.00	19.10	2	749	0.27%
2022/02/18	2	19.15	0	0.00	19.10	2	751	0.27%
2022/02/17	0	0.00	1	19.00	18.95	-1	753	-0.13%
2022/02/08	1	18.80	0	0.00	18.85	1	824	0.12%
2022/01/26	0	17.95	0	0.00	18.00	0	822	0.00%
2022/01/25	1	17.80	0	0.00	17.75	1	820	0.12%
2022/01/24	0	18.05	0	0.00	18.10	0	816	0.00%
2022/01/21	0	18.35	0	0.00	18.45	0	807	0.00%
2022/01/20	0	0.00	8	18.61	18.65	-8	803	-1.00%
2022/01/18	0	18.55	0	0.00	18.65	0	806	0.00%
2022/01/17	0	18.60	0	0.00	18.65	0	806	0.00%
2022/01/14	0	18.65	1	18.65	18.65	-1	804	-0.12%
2022/01/11	1	18.90	0	0.00	19.00	1	787	0.13%
2022/01/07	1	19.35	0	0.00	19.30	1	779	0.13%
2022/01/05	1	19.60	0	0.00	19.55	1	767	0.13%
2021/12/30	1	19.55	0	0.00	19.55	1	756	0.13%
2021/12/29	6	19.60	0	0.00	19.85	6	735	0.82%
2021/12/28	0	0.00	1	19.15	19.00	-1	641	-0.16%
2021/12/27	129	19.55	130.2	19.05	19.00	-1.2	642	-0.19%	大買/大賣/
2021/12/24	0	0.00	0.2	18.50	18.60	-0.2	579	-0.03%
2021/12/22	0	0.00	25	18.45	18.55	-25	708	-3.53%
2021/12/21	0	0.00	23	18.30	18.30	-23	701	-3.28%
2021/12/14	0	18.00	2	18.10	18.05	-2	703	-0.28%
2021/12/06	1	17.95	3	18.00	18.05	-2	696	-0.29%
2021/11/30	2	17.90	0	0.00	17.90	2	693	0.29%
2021/11/19	1	17.70	0.2	17.70	17.85	0.8	703	0.11%
2021/11/18	0.1	17.75	0	0.00	17.75	0.1	706	0.02%
2021/11/17	1	17.55	0	0.00	17.70	1	707	0.14%
2021/11/10	0	0.00	50	18.20	18.00	-50	736	-6.79%
2021/11/09	0.2	17.95	0	0.00	18.05	0.2	706	0.02%
2021/10/25	0	17.15	0	0.00	17.25	0	725	0.00%
2021/10/22	0	0.00	2	17.25	17.20	-2	736	-0.27%
2021/10/19	0	17.35	0	0.00	17.30	0	791	0.00%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/14	0	17.05	0	0.00	17.10	0	847	0.00%
2021/10/13	0	16.95	0	0.00	16.95	0	858	0.00%
2021/10/12	0	17.00	0	0.00	17.00	0	863	0.00%
2021/10/05	0	17.10	0	0.00	17.15	0	932	0.00%
2021/10/04	0	17.05	0	0.00	17.05	0	941	0.00%
2021/10/01	0	17.20	2	17.25	17.20	-2	946	-0.21%
2021/09/30	2	18.40	0.2	18.55	18.45	1.8	933	0.19%
2021/09/29	0	17.10	0	0.00	17.20	0	840	0.00%
2021/09/28	0	17.40	0	0.00	17.40	0	887	0.00%
2021/09/27	0	17.25	0	0.00	17.35	0	1,212	0.00%
2021/09/24	0	16.95	0	0.00	16.95	0	1,340	0.00%
2021/09/23	0	16.80	0	0.00	16.80	0	1,476	0.00%
2021/09/22	0	16.85	0	0.00	16.85	0	1,497	0.00%
2021/09/17	0	17.30	0	0.00	17.30	0	1,521	0.00%
2021/09/16	0	17.30	0	0.00	17.35	0	1,538	0.00%
2021/09/15	0	17.35	0	0.00	17.40	0	1,553	0.00%
2021/09/14	0	17.40	0	0.00	17.35	0	1,566	0.00%
2021/09/13	0	17.50	5	17.15	17.55	-5	1,599	-0.31%
2021/09/09	0	16.80	0	0.00	16.85	0	1,647	0.00%
2021/09/08	0	16.60	0	0.00	16.60	0	1,669	0.00%
2021/09/07	0	16.90	0	0.00	16.85	0	1,708	0.00%
2021/09/06	0	16.80	0	0.00	16.90	0	1,749	0.00%
2021/09/02	0	16.90	0	0.00	16.90	0	1,848	0.00%
2021/09/01	0	17.15	0	0.00	17.15	0	1,935	0.00%
2021/08/30	0	16.80	0	0.00	16.70	0	2,357	0.00%
2021/08/27	0	16.75	0	0.00	16.80	0	3,204	0.00%
2021/08/26	0	16.80	0	0.00	16.75	0	3,619	0.00%
2021/08/25	0	16.93	0	0.00	16.85	0	3,655	0.00%
2021/08/24	0	16.75	0	0.00	16.80	0	3,677	0.00%
2021/08/20	0	16.60	9	16.42	16.40	-9	3,729	-0.24%
2021/08/19	0	16.45	1	16.40	16.40	-1	3,775	-0.03%
2021/08/18	0	16.90	2	16.30	16.90	-2	3,878	-0.05%
2021/08/17	4	16.80	0	0.00	16.60	4	4,061	0.10%
2021/08/16	10	16.80	0	0.00	16.90	10	4,346	0.23%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/11	0	17.60	0	0.00	17.60	0	4,679	0.00%
2021/08/10	0	17.75	0	0.00	17.75	0	4,701	0.00%
2021/08/09	0	17.95	0	0.00	17.95	0	4,749	0.00%
2021/08/06	0	18.15	3	18.30	18.15	-3	4,802	-0.06%
2021/08/05	0	18.00	0	0.00	18.00	0	4,854	0.00%
2021/08/04	0	18.10	0	0.00	18.15	0	4,975	0.00%
2021/08/03	0	18.10	1	18.00	18.05	-1	5,228	-0.02%
2021/08/02	0	18.05	1	18.05	18.05	-1	5,416	-0.02%
2021/07/30	0	18.05	0	0.00	18.00	0	5,446	0.00%
2021/07/29	0	18.25	0	0.00	18.25	0	5,486	0.00%
2021/07/28	0	0.00	2	18.10	18.00	-2	5,528	-0.04%
2021/07/23	0	18.40	4	18.45	18.45	-4	5,860	-0.07%
2021/07/22	4	17.70	0	17.80	17.70	4	5,879	0.07%
2021/07/21	1.2	17.82	1	17.80	17.80	0.2	5,914	0.00%
2021/07/20	40	18.09	1	18.15	18.05	39	5,948	0.66%
2021/07/19	0.3	18.25	3	18.40	18.35	-2.7	6,002	-0.04%
2021/07/16	0	18.45	0	0.00	18.50	0	6,096	0.00%
2021/07/15	0	0.00	3	18.55	18.75	-3	6,128	-0.05%
2021/07/14	0	18.15	0	0.00	18.20	0	6,169	0.00%
2021/07/13	0	0.00	2	18.30	18.10	-2	6,228	-0.03%
2021/07/12	0	18.65	0	0.00	18.65	0	6,251	0.00%
2021/07/09	0.1	18.95	0	0.00	18.85	0.1	6,289	0.00%
2021/07/08	2	19.05	2	19.25	19.15	0	6,350	0.00%
2021/07/07	0	18.80	20	18.80	18.80	-20	6,448	-0.31%
2021/07/06	3.3	19.20	3	19.00	19.00	0.3	6,517	0.00%
2021/07/05	6	19.62	13	19.31	19.35	-7	6,548	-0.11%
2021/07/02	30.2	20.35	38.3	20.17	19.85	-8	6,571	-0.12%
2021/07/01	13.3	19.70	1	19.10	19.20	12.3	6,281	0.20%
2021/06/30	12	18.63	3.2	18.12	19.60	8.8	6,226	0.14%
2021/06/29	0	18.10	0	0.00	18.05	0	6,212	0.00%
2021/06/28	0	18.25	5	18.00	18.25	-5	6,221	-0.08%
2021/06/25	1	18.30	0	0.00	18.20	1	6,233	0.02%
2021/06/24	2	18.20	1	18.40	18.30	1	6,319	0.02%
2021/06/23	21	18.05	0	0.00	18.15	21	6,508	0.32%
2021/06/22	2	18.13	12	18.22	18.15	-10	6,503	-0.15%
2021/06/21	3.1	17.86	15	17.79	17.65	-11.9	6,482	-0.18%
2021/06/17	3	18.20	0	0.00	18.35	3	6,457	0.05%
2021/06/16	2.1	18.40	0	0.00	18.20	2.1	6,448	0.03%
2021/06/15	2	18.55	4	18.61	18.55	-2	6,418	-0.03%
2021/06/11	2	18.90	32	18.81	18.85	-30	6,394	-0.47%
2021/06/10	12.1	18.55	13	18.90	18.75	-0.9	6,396	-0.01%
2021/06/09	6.3	19.54	3	19.30	19.20	3.3	6,371	0.05%
2021/06/08	3	20.12	7	20.24	20.00	-4	6,328	-0.06%
2021/06/07	30	21.33	15	20.68	20.65	15	6,236	0.24%
2021/06/04	89	21.18	42.4	21.12	21.10	46.6	5,944	0.78%
2021/06/03	19	19.36	27.3	19.30	20.05	-8.3	5,144	-0.16%
2021/06/02	0.3	18.10	2	18.20	18.25	-1.8	4,742	-0.04%
2021/05/31	1	18.10	4	18.10	18.05	-3	4,709	-0.06%
2021/05/28	1	18.35	0	0.00	18.00	1	4,690	0.02%
2021/05/27	1	18.00	0	0.00	18.05	1	4,666	0.02%
2021/05/26	4	18.73	6	18.58	18.40	-2	4,628	-0.04%
2021/05/25	13	19.04	12	18.78	18.45	1	4,537	0.02%
2021/05/24	16	18.46	6	18.74	18.65	10	4,350	0.23%
2021/05/21	5	17.57	0	0.00	17.70	5	4,061	0.12%
2021/05/20	1	16.65	0.2	17.35	16.70	0.8	3,885	0.02%
2021/05/17	1	15.10	0	0.00	14.80	1	3,687	0.03%
2021/05/14	2	15.85	0	0.00	15.90	2	3,642	0.05%
2021/05/13	1.2	16.47	0	0.00	16.15	1.2	3,588	0.03%
2021/05/12	12	17.42	2	17.40	17.40	10	3,529	0.28%
2021/05/11	2	20.05	1.3	20.39	19.30	0.7	3,408	0.02%
2021/05/10	3	19.67	3.1	19.76	19.40	-0.1	3,152	0.00%
2021/05/06	0.3	19.05	2	18.63	18.50	-1.7	2,933	-0.06%
2021/05/05	2	18.40	1	19.15	19.00	1	2,890	0.03%
2021/05/04	13	18.07	6	18.48	18.85	7	2,843	0.25%
2021/05/03	0	0.00	2	19.90	19.60	-2	2,580	-0.08%
2021/04/29	10.1	19.55	2	19.80	19.50	8.1	2,532	0.32%
2021/04/27	0	0.00	1	21.05	21.00	-1	2,475	-0.04%
2021/04/22	0	0.00	17	21.94	21.50	-17	2,312	-0.74%
2021/04/20	0	0.00	2	20.73	21.00	-2	2,181	-0.09%
2021/04/19	3	21.05	1	20.60	21.05	2	2,147	0.09%
2021/04/16	10	19.95	10	19.91	20.00	0	2,076	0.00%
2021/04/15	11	19.52	6	19.74	19.85	5	2,035	0.25%
2021/04/14	1	19.20	9	19.20	19.65	-8	1,998	-0.40%
2021/04/13	73.3	19.32	2	19.73	19.05	71.3	1,994	3.57%
2021/04/12	6	19.17	11	19.00	19.40	-5	1,905	-0.26%
2021/04/09	12	18.34	5	18.35	18.40	7	1,861	0.38%
2021/04/08	9	18.01	2.5	18.19	18.40	6.5	1,969	0.33%
2021/04/07	1	17.75	7	17.85	17.85	-6	1,919	-0.31%
2021/04/06	35	17.99	13	17.90	17.85	22	1,951	1.13%
2021/04/01	1	17.60	1.2	17.77	17.80	-0.2	1,932	-0.01%
2021/03/31	0	0.00	5	17.25	17.25	-5	2,131	-0.23%
2021/03/30	2	17.43	4	17.40	17.40	-2	2,417	-0.08%
2021/03/29	5.1	17.56	3	17.48	17.45	2.1	2,384	0.09%
2021/03/26	13	17.33	24.1	17.21	17.55	-11.1	2,294	-0.48%
2021/03/24	0	0.00	0.2	16.40	16.45	-0.2	2,096	-0.01%
2021/03/22	0	0.00	10	16.45	16.50	-10	2,064	-0.48%
2021/03/18	0	0.00	0.1	16.60	16.60	-0.1	2,037	0.00%
2021/03/17	0	0.00	8	16.70	16.55	-8	2,029	-0.39%
2021/03/16	1	16.55	9.3	16.49	16.60	-8.3	2,024	-0.41%
2021/03/15	14	16.36	0	0.00	16.40	14	1,999	0.70%
2021/03/12	0	0.00	10	16.10	16.30	-10	1,952	-0.51%
2021/03/11	0	0.00	1	16.25	16.25	-1	1,911	-0.05%
2021/03/10	1	16.00	0	0.00	15.95	1	1,896	0.05%
2021/03/09	0	0.00	2	16.20	16.00	-2	1,882	-0.11%
2021/03/05	0	0.00	1	15.60	15.75	-1	1,829	-0.05%
2021/03/03	0	0.00	2	15.60	15.60	-2	1,838	-0.11%
2021/03/02	0	0.00	3	15.65	15.55	-3	1,838	-0.16%
2021/02/26	5	15.50	0	0.00	15.45	5	1,838	0.27%
2021/02/17	2	14.65	0	0.00	14.75	2	1,944	0.10%
2021/01/28	1	14.10	2	14.05	14.15	-1	1,995	-0.05%
2021/01/26	2	14.13	0	0.00	14.15	2	1,991	0.10%
2021/01/22	2	14.00	0	0.00	14.10	2	1,986	0.10%
2021/01/21	0	0.00	1	14.05	14.00	-1	1,981	-0.05%
2021/01/15	3	14.75	0	0.00	14.55	3	1,967	0.15%
2021/01/14	4	14.91	12	14.89	14.90	-8	1,951	-0.41%
2021/01/13	10	14.90	0	0.00	14.85	10	1,951	0.51%
2021/01/12	2	14.75	2	14.95	14.70	0	1,947	0.00%
2021/01/11	0	0.00	2	15.20	15.10	-2	1,925	-0.10%
2021/01/08	4	15.30	0	0.00	15.30	4	1,936	0.21%
2021/01/07	0	0.00	4	15.55	15.45	-4	1,925	-0.21%
2021/01/06	0.3	15.85	13	15.51	15.35	-12.7	1,905	-0.67%
2021/01/05	24.3	16.17	0	0.00	16.05	24.3	1,832	1.33%
2021/01/04	6.2	16.36	0	0.00	16.15	6.2	1,805	0.34%
2020/12/31	0	0.00	2.5	16.61	16.50	-2.5	1,755	-0.14%
2020/12/29	0	0.00	1	16.15	16.05	-1	1,548	-0.06%
2020/12/28	0.5	15.90	1	15.95	16.00	-0.5	1,479	-0.03%
2020/12/25	19.5	16.46	16	16.19	15.80	3.5	1,422	0.25%
2020/12/24	4	16.05	17	15.21	16.20	-13	1,103	-1.18%
2020/12/22	12	14.91	26	14.66	14.65	-14	802	-1.74%
2020/12/16	1	14.70	0	0.00	14.75	1	952	0.11%
2020/12/15	1	14.55	0	0.00	14.45	1	980	0.10%
2020/12/14	6	14.57	0	0.00	14.65	6	978	0.61%
2020/12/11	7	14.51	0	0.00	14.55	7	978	0.72%
2020/12/09	2	14.70	0	0.00	14.60	2	967	0.21%
2020/12/08	0	0.00	1	14.80	14.75	-1	960	-0.10%
2020/12/07	2	14.80	1	14.80	14.80	1	965	0.10%
2020/12/04	7	14.86	16	14.97	14.85	-9	967	-0.93%
2020/12/03	0	0.00	1	14.90	14.90	-1	966	-0.10%
2020/12/01	17	15.03	3	15.20	15.00	14	987	1.42%
2020/11/30	17	14.92	18.1	15.06	15.10	-1.1	982	-0.11%
2020/11/27	1	14.80	0	0.00	14.85	1	964	0.10%
2020/11/26	0	0.00	6	14.85	14.80	-6	954	-0.63%
2020/11/24	0	0.00	3	14.90	14.85	-3	946	-0.32%
2020/11/23	0	0.00	7	14.90	15.00	-7	938	-0.75%
2020/11/18	1	14.20	0	0.00	14.70	1	926	0.11%
2020/11/17	2	14.13	0	0.00	14.25	2	912	0.22%
2020/11/16	3	14.37	0	0.00	14.25	3	928	0.32%
2020/11/13	2	14.10	0	0.00	14.40	2	950	0.21%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/09	1	14.05	0	0.00	14.05	1	1,023	0.10%
2020/11/05	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/10/29	0	0.00	1	14.00	14.00	-1	1,011	-0.10%
2020/10/16	0	0.00	5	14.05	13.90	-5	1,009	-0.50%
2020/10/12	1	13.55	0	0.00	13.65	1	990	0.10%
2020/09/22	0	0.00	1	13.85	13.85	-1	968	-0.10%
2020/09/21	0	0.00	5	14.40	14.30	-5	955	-0.52%
2020/09/18	0	0.00	10	13.80	14.00	-10	815	-1.23%
2020/09/07	10	13.85	0	0.00	13.80	10	898	1.11%
2020/08/27	2	13.55	0	0.00	13.50	2	895	0.22%
2020/08/26	3	13.60	0	0.00	13.65	3	890	0.34%
2020/08/24	4	13.85	0	0.00	13.85	4	850	0.47%
2020/08/21	2	13.90	0	0.00	13.90	2	823	0.24%
2020/08/20	1	13.95	8	13.82	13.80	-7	813	-0.86%
2020/08/19	4	14.40	1	14.05	14.40	3	771	0.39%
2020/08/18	15	14.05	3	14.07	14.05	12	717	1.67%
2020/08/17	13	14.10	0	0.00	14.05	13	697	1.87%
2020/08/14	1	13.60	1	13.65	13.60	0	640	0.00%
2020/08/13	1	13.10	0	0.00	13.15	1	587	0.17%
2020/07/31	0	0.00	5	13.15	13.20	-5	667	-0.75%
2020/07/23	5	12.95	1	13.05	13.10	4	655	0.61%
2020/07/17	0	0.00	4	12.95	12.90	-4	649	-0.62%
2020/07/10	5	13.10	0	0.00	12.90	5	656	0.76%
2020/07/06	2	13.00	0	0.00	13.00	2	658	0.30%
2020/06/22	4	13.20	0	0.00	13.00	4	662	0.60%
2020/06/18	0	0.00	7	13.30	12.90	-7	633	-1.10%
2020/06/10	1	12.60	2	12.50	12.50	-1	602	-0.17%
2020/06/04	2	12.50	0	0.00	12.50	2	623	0.32%
2020/05/22	0	0.00	0	11.90	11.95	0	621	0.00%
2020/05/21	3	12.00	0	0.00	12.00	3	621	0.48%
2020/05/20	0	0.00	2	11.95	11.90	-2	620	-0.32%
2020/05/14	2	12.30	0	0.00	12.20	2	595	0.34%
2020/05/13	2	12.30	3	12.20	12.30	-1	586	-0.17%
2020/05/11	5	11.95	0	0.00	12.15	5	577	0.87%
2020/05/08	5	12.27	2	12.10	11.90	3	569	0.53%
2020/04/29	0	0.00	1	11.60	11.65	-1	540	-0.19%
2020/04/21	0	0.00	10	11.35	11.15	-10	554	-1.80%
2020/04/20	1	11.55	0	0.00	11.55	1	547	0.18%
2020/04/14	10	11.55	0	0.00	11.65	10	541	1.85%
2020/04/08	0	0.00	4	11.65	11.80	-4	526	-0.76%
2020/04/07	4	11.35	0	0.00	11.40	4	515	0.78%
2020/03/25	1	11.10	0	0.00	10.90	1	519	0.19%
2020/03/24	5	10.50	0	0.00	10.80	5	515	0.97%
2020/03/17	0	0.00	18	10.30	10.10	-18	485	-3.71%
2020/03/16	1	10.95	0	0.00	10.70	1	471	0.21%
2020/03/11	1	13.25	0	0.00	13.05	1	429	0.23%
2020/02/25	0	0.00	2	13.65	13.75	-2	385	-0.52%
2020/02/21	1	13.75	0	0.00	13.80	1	384	0.26%
2020/02/14	0	0.00	1	13.80	13.75	-1	395	-0.25%
2020/02/11	0	0.00	1	13.75	13.65	-1	410	-0.24%
2020/02/06	0	0.00	18	13.95	14.00	-18	421	-4.27%
2020/02/04	3	13.75	0	0.00	13.90	3	541	0.55%
2020/01/09	0	0.00	3	14.20	14.10	-3	553	-0.54%
2020/01/03	1	14.45	5	14.33	14.40	-4	551	-0.73%
2020/01/02	0	0.00	1	14.45	14.35	-1	551	-0.18%
2019/12/13	0	0.00	5	14.00	14.00	-5	547	-0.91%
2019/12/11	0	0.00	18	13.95	14.10	-18	554	-3.25%
2019/12/04	0	0.00	5	13.95	14.00	-5	571	-0.87%
2019/11/18	5	13.95	0	0.00	13.95	5	644	0.78%
2019/11/13	0	0.00	4	14.10	14.10	-4	706	-0.57%
2019/11/12	5	14.05	0	0.00	14.10	5	717	0.70%
2019/11/11	1	14.05	0	0.00	14.05	1	726	0.14%
2019/11/07	1	14.30	0	0.00	14.30	1	713	0.14%
2019/11/05	2	14.40	0	0.00	14.40	2	717	0.28%
2019/11/04	0	0.00	4	14.38	14.50	-4	724	-0.55%
2019/11/01	19	14.45	100	14.70	14.40	-81	723	-11.20%
2019/10/25	6	14.08	0	0.00	14.10	6	652	0.92%
2019/10/21	5	14.05	0	0.00	14.25	5	654	0.76%
2019/10/08	2	13.85	0	0.00	13.85	2	686	0.29%
2019/09/24	0	0.00	1	14.00	13.95	-1	744	-0.13%
2019/09/16	0	0.00	1	13.90	13.95	-1	812	-0.12%
2019/09/03	0	0.00	3	13.80	13.75	-3	865	-0.35%
2019/08/30	0	0.00	2	13.65	13.65	-2	870	-0.23%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/27	0	0.00	1	13.60	13.70	-1	914	-0.11%
2019/08/23	1	14.10	0	0.00	14.05	1	922	0.11%
2019/08/21	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2019/08/16	2	14.15	0	0.00	14.25	2	1,021	0.20%
2019/08/15	0	0.00	4	14.00	14.05	-4	1,005	-0.40%
2019/08/13	1	13.85	0	0.00	13.80	1	1,024	0.10%
2019/08/01	1	14.15	0	0.00	14.10	1	1,154	0.09%
2019/07/22	6	14.00	0	0.00	13.95	6	1,197	0.50%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/16	0	0.00	1	13.85	14.00	-1	1,249	-0.08%
2019/07/10	2	13.45	0	0.00	13.45	2	1,230	0.16%
2019/07/09	1	13.50	0	0.00	13.45	1	1,238	0.08%
2019/07/08	3	13.75	0	0.00	13.75	3	1,213	0.25%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/06/27	15	13.90	0	0.00	13.90	15	1,324	1.13%
2019/06/26	3	13.92	0	0.00	13.90	3	1,329	0.23%
2019/06/25	0	0.00	8	14.65	14.65	-8	1,324	-0.60%
2019/06/17	0	0.00	6	14.53	14.50	-6	1,302	-0.46%
2019/06/14	0	0.00	7	14.65	14.55	-7	1,306	-0.54%
2019/06/11	0	0.00	3	14.70	14.60	-3	1,389	-0.22%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/03	1	15.00	0	0.00	15.15	1	1,339	0.07%
2019/05/31	0	0.00	1	14.85	14.90	-1	1,312	-0.08%
2019/05/28	2	15.05	0	0.00	14.65	2	1,273	0.16%
2019/05/27	0	0.00	2	14.80	14.90	-2	1,187	-0.17%
2019/05/24	51	14.65	1	14.80	14.65	50	1,166	4.29%
2019/05/23	1	14.55	10	14.60	14.65	-9	1,156	-0.78%
2019/05/21	1	14.65	1	14.70	14.65	0	1,146	0.00%
2019/05/17	50	14.50	0	0.00	14.45	50	1,107	4.51%
2019/05/16	51	14.60	0	0.00	14.65	51	1,090	4.68%
2019/05/15	0	0.00	1	14.50	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	1	14.35	14.30	-1	1,036	-0.10%
2019/05/10	3	13.75	0	0.00	13.80	3	977	0.31%
2019/05/09	18	14.00	0	0.00	13.90	18	966	1.86%
2019/05/08	6	14.14	0	0.00	14.10	6	970	0.62%
2019/05/07	0	0.00	31	14.15	14.20	-31	962	-3.22%
2019/05/06	8	14.07	0	0.00	14.10	8	955	0.84%
2019/05/03	2	14.40	0	0.00	14.45	2	935	0.21%
2019/05/02	0	0.00	1	14.25	14.30	-1	903	-0.11%
2019/04/25	5	14.10	0	0.00	14.00	5	862	0.58%
2019/04/24	7	14.04	0	0.00	14.00	7	838	0.83%
2019/04/22	2	13.98	12	13.95	13.95	-10	799	-1.25%
2019/04/09	11	13.99	0	0.00	14.05	11	694	1.58%
2019/04/01	1	13.60	0	0.00	13.45	1	592	0.17%
2019/03/27	0	0.00	1	13.45	13.50	-1	556	-0.18%
2019/03/26	1	13.30	21	13.29	13.25	-20	537	-3.72%
2019/03/25	1	13.20	0	0.00	13.30	1	533	0.19%
2019/03/20	3	13.40	0	0.00	13.45	3	608	0.49%
2019/03/19	0	0.00	1	13.55	13.50	-1	607	-0.16%
2019/03/18	1	13.50	1	13.50	13.50	0	603	0.00%
2019/03/15	64	13.52	0	0.00	13.45	64	589	10.86%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/02/14	0	0.00	1	12.80	12.85	-1	534	-0.19%
2019/01/28	0	0.00	2	12.70	12.75	-2	500	-0.40%
2019/01/17	10	12.63	0	0.00	12.60	10	538	1.86%
2019/01/16	10	12.65	0	0.00	12.60	10	541	1.85%
2019/01/10	0	0.00	5	12.70	12.75	-5	557	-0.90%
2018/12/28	0	0.00	10	12.80	12.85	-10	637	-1.57%
2018/12/25	1	12.60	0	0.00	12.65	1	658	0.15%
2018/12/20	1	12.60	0	0.00	12.60	1	773	0.13%
2018/12/14	5	12.90	0	0.00	13.00	5	812	0.62%
2018/12/06	1	12.50	0	0.00	12.35	1	796	0.13%
2018/12/03	1	12.75	0	0.00	12.80	1	820	0.12%
2018/11/30	0	0.00	1	12.60	12.50	-1	811	-0.12%
2018/11/05	0	0.00	7	12.15	12.15	-7	1,049	-0.67%
2018/11/01	10	12.30	0	0.00	12.30	10	1,071	0.93%
2018/10/23	0	0.00	5	12.45	12.40	-5	1,084	-0.46%
2018/10/19	1	12.60	0	0.00	12.60	1	1,097	0.09%
2018/10/18	1	12.75	0	0.00	12.65	1	1,096	0.09%
2018/10/11	1	13.00	20	12.64	12.40	-19	1,092	-1.74%
2018/10/01	10	13.90	0	0.00	13.80	10	1,081	0.92%
2018/09/28	1	13.95	1	14.10	13.95	0	1,114	0.00%
2018/09/27	10	14.05	1	14.00	14.05	9	1,118	0.80%
2018/09/20	5	13.75	0	0.00	13.55	5	1,228	0.41%
2018/09/19	1	13.80	0	0.00	13.65	1	1,211	0.08%
2018/09/14	0.2	13.40	0	0.00	13.40	0.2	1,206	0.02%
2018/09/05	0	0.00	0	13.65	13.60	0	1,379	0.00%
2018/09/04	0	13.60	0	0.00	13.65	0	1,413	0.00%
2018/08/30	0	0.00	7	13.81	13.75	-7	1,460	-0.48%
2018/08/28	5	13.70	10	13.68	13.75	-5	1,484	-0.34%
2018/08/24	0	0.00	2	14.03	13.80	-2	1,592	-0.13%
2018/08/20	0	0.00	100	13.52	13.50	-100	1,592	-6.28%
2018/08/10	1	14.15	0	0.00	14.05	1	1,721	0.06%
2018/08/09	11	13.98	0	0.00	13.95	11	1,811	0.61%
2018/08/01	2	13.95	0	0.00	13.95	2	2,407	0.08%
2018/07/06	1	13.65	0	0.00	13.65	1	2,634	0.04%
2018/07/04	0	0.00	3	14.85	14.90	-3	2,724	-0.11%
2018/06/28	0	0.00	1	14.55	14.55	-1	3,339	-0.03%
2018/06/25	1	14.80	2	14.70	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	2	14.55	14.60	-2	3,350	-0.06%
2018/06/19	1	14.60	0	0.00	14.50	1	3,376	0.03%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	2	14.50	0	0.00	14.45	2	3,253	0.06%
2018/06/11	0	0.00	3	14.55	14.60	-3	3,222	-0.09%
2018/06/08	0	0.00	5	14.70	14.70	-5	3,225	-0.15%
2018/06/07	3	14.78	0	0.00	14.75	3	3,215	0.09%
2018/06/06	1	14.90	3	14.80	14.80	-2	3,200	-0.06%
2018/06/01	2	14.95	0	0.00	14.85	2	3,138	0.06%
2018/05/31	0	0.00	3	14.70	14.70	-3	3,102	-0.10%
2018/05/28	2	14.55	0	0.00	14.50	2	3,103	0.06%
2018/05/24	1	14.75	0	0.00	14.75	1	3,108	0.03%
2018/05/21	1	14.85	2	15.00	14.90	-1	3,144	-0.03%
2018/05/17	1	15.05	2	14.75	14.90	-1	3,130	-0.03%
2018/05/16	14	15.30	33	14.98	15.20	-19	3,027	-0.63%
2018/05/15	11	14.50	45	14.58	14.45	-34	2,559	-1.33%
2018/05/14	1	13.80	0	0.00	13.80	1	2,503	0.04%
2018/05/11	5	13.90	0	0.00	13.85	5	2,513	0.20%
2018/05/10	10	13.98	0	0.00	14.00	10	2,510	0.40%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/08	0	0.00	10	14.15	14.20	-10	2,542	-0.39%
2018/05/07	0	0.00	5	14.00	14.05	-5	2,544	-0.20%
2018/05/04	0	0.00	1	13.95	13.90	-1	2,560	-0.04%
2018/05/02	2	14.15	0	0.00	14.05	2	2,570	0.08%
2018/04/30	5	14.26	0	0.00	14.05	5	2,573	0.19%
2018/04/27	5	13.50	1	13.50	13.60	4	2,536	0.16%
2018/04/24	6	13.71	0	0.00	13.70	6	2,594	0.23%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/18	0	0.00	1	14.10	14.15	-1	2,632	-0.04%
2018/04/17	4	14.13	0	0.00	13.95	4	2,689	0.15%
2018/04/16	1	14.50	9	14.33	14.40	-8	2,880	-0.28%
2018/04/13	8	14.23	0	0.00	14.25	8	2,972	0.27%
2018/04/12	5	14.25	0	0.00	14.20	5	3,005	0.17%
2018/04/11	5	14.35	3	14.40	14.30	2	3,074	0.07%
2018/04/10	14	14.67	0	0.00	14.50	14	3,070	0.46%
2018/04/09	10	15.05	29	15.17	15.05	-19	3,002	-0.63%
2018/04/03	29	14.86	0	0.00	14.65	29	2,654	1.09%
2018/04/02	4	14.61	2	14.80	14.80	2	2,529	0.08%
2018/03/31	5	14.40	0	0.00	14.45	5	2,415	0.21%
2018/03/21	0	0.00	10	14.10	14.10	-10	2,722	-0.37%
2018/03/16	5	14.45	5	14.20	14.10	0	2,889	0.00%
2018/03/09	0	0.00	10	13.95	13.90	-10	3,458	-0.29%
2018/03/08	0	0.00	10	14.05	14.00	-10	3,732	-0.27%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/03/01	30	13.98	0	0.00	14.00	30	3,955	0.76%
2018/02/26	96	14.20	0	0.00	14.05	96	4,026	2.38%
2018/02/23	14	14.04	0	0.00	14.10	14	4,164	0.34%
2018/02/22	0	0.00	1	13.90	13.95	-1	4,274	-0.02%
2018/02/21	24	14.00	0	0.00	13.90	24	4,487	0.53%
2018/02/07	0	0.00	1	12.60	12.65	-1	5,579	-0.02%
2018/02/06	6	12.59	65	12.38	12.40	-59	5,654	-1.04%
2018/02/05	0	0.00	4	13.24	13.30	-4	5,649	-0.07%
2018/02/02	1	13.60	0	0.00	13.55	1	5,696	0.02%
2018/01/31	50	13.70	0	0.00	13.70	50	5,769	0.87%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/19	2	14.08	3	14.25	14.10	-1	6,001	-0.02%
2018/01/18	1	14.35	4.1	14.38	14.30	-3.1	6,045	-0.05%
2018/01/17	5	14.31	0	0.00	14.35	5	6,362	0.08%
2018/01/15	71	14.43	3	14.55	14.35	68	6,497	1.05%
2018/01/12	12	14.53	15	14.50	14.45	-3	7,011	-0.04%
2018/01/11	5	14.51	0	0.00	14.45	5	7,198	0.07%
2018/01/10	55	15.00	7	14.91	14.70	48	7,291	0.66%
2018/01/09	2	14.60	3	14.80	14.55	-1	7,105	-0.01%
2018/01/08	3	14.45	0	0.00	14.50	3	7,033	0.04%
2018/01/05	72	14.48	0	0.00	14.45	72	7,025	1.02%
2018/01/03	1	14.25	1	14.30	14.30	0	7,296	0.00%
2018/01/02	2	14.15	4	14.25	14.15	-2	7,275	-0.03%