堤維西 (1522)-玉山-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股▼0.27%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	48.42	2	48.75	48.20	8	7,868	0.10%
2024/04/23	0	0.00	1.1	48.19	48.05	-1.1	7,850	-0.01%
2024/04/22	0	0.00	0.4	48.60	48.25	-0.4	7,851	0.00%
2024/04/19	5	49.50	0	0.00	49.80	5	7,840	0.06%
2024/04/16	2	53.00	2.1	51.91	51.70	-0.1	7,823	0.00%
2024/04/15	3.1	54.75	0.1	55.60	54.00	3	7,778	0.04%
2024/04/12	4.1	53.84	3	53.83	53.90	1.1	7,721	0.01%
2024/04/11	2.2	54.81	3	55.20	53.70	-0.8	7,667	-0.01%
2024/04/10	3	57.83	2	57.70	57.50	1	7,571	0.01%
2024/04/09	3	59.57	1.3	59.89	58.20	1.7	7,511	0.02%
2024/04/08	3.1	59.00	3	59.00	59.50	0.1	7,445	0.00%
2024/04/03	26.2	59.15	27	58.54	58.50	-0.8	7,389	-0.01%
2024/04/02	61.3	59.87	62.1	59.94	59.10	-0.7	7,308	-0.01%
2024/04/01	5	57.26	13.3	57.05	59.40	-8.3	6,949	-0.12%
2024/03/29	3.1	52.94	2	53.80	54.00	1.1	6,696	0.02%
2024/03/28	23.2	53.16	62	53.07	54.00	-38.8	6,600	-0.59%
2024/03/27	15	51.92	4	51.80	52.10	11	6,312	0.17%
2024/03/26	4	50.38	6.1	50.82	50.20	-2.1	6,218	-0.03%
2024/03/25	1	50.70	6.1	50.70	51.00	-5.1	6,160	-0.08%
2024/03/22	3	49.00	5.2	48.92	49.80	-2.2	6,120	-0.04%
2024/03/21	10.1	50.40	12	49.69	49.65	-1.9	6,135	-0.03%
2024/03/20	47	50.35	6	50.63	50.10	41	6,197	0.66%
2024/03/19	9.1	50.18	7	50.58	50.70	2.1	6,192	0.03%
2024/03/18	16.2	49.51	22	49.45	50.40	-5.8	6,162	-0.09%
2024/03/15	5	47.01	8	47.05	46.60	-3	6,013	-0.05%
2024/03/14	8	46.85	5	46.68	46.35	3	6,033	0.05%
2024/03/13	4	46.93	7	46.77	46.35	-3	6,331	-0.05%
2024/03/12	9.1	47.32	8	47.31	47.50	1.1	7,073	0.01%
2024/03/11	5	44.90	0	0.00	44.75	5	7,350	0.07%
2024/03/08	7	45.63	7	44.55	44.30	0	7,473	0.00%
2024/03/07	0	46.80	14	47.36	46.05	-14	7,414	-0.19%
2024/03/06	8	48.74	1.1	48.44	48.35	6.9	7,353	0.09%
2024/03/05	14.1	50.26	20.2	48.80	48.60	-6.1	7,268	-0.08%
2024/03/04	27.1	50.43	31	50.99	51.20	-3.9	7,067	-0.06%
2024/03/01	54.1	50.92	60.1	50.94	50.80	-6	6,962	-0.09%
2024/02/29	67.1	50.75	75	50.53	50.60	-7.9	6,742	-0.12%
2024/02/27	8	47.90	31	49.05	50.50	-23	5,591	-0.41%
2024/02/26	6	45.54	12	45.86	45.95	-6	5,250	-0.11%
2024/02/23	0	0.00	2	44.30	44.20	-2	5,132	-0.04%
2024/02/22	26	44.70	41	45.05	45.00	-15	5,124	-0.29%
2024/02/21	13	44.15	4	44.18	43.90	9	5,088	0.18%
2024/02/20	30	43.78	11.3	44.56	43.55	18.7	5,114	0.37%
2024/02/19	4	43.96	31	43.79	44.20	-27	5,047	-0.53%
2024/02/16	29.1	43.35	37.7	43.75	43.05	-8.6	5,025	-0.17%
2024/02/15	15.3	42.25	7.3	41.90	42.40	8	4,997	0.16%
2024/02/05	3	40.40	22	39.92	40.05	-19	5,038	-0.38%
2024/02/01	0	0.00	2	39.35	39.40	-2	5,333	-0.04%
2024/01/31	0	0.00	9	39.35	39.40	-9	5,344	-0.17%
2024/01/30	1	39.25	1	39.20	39.20	0	5,348	0.00%
2024/01/29	0	0.00	1	39.10	39.25	-1	5,355	-0.02%
2024/01/26	2	39.45	1	39.75	39.00	1	5,365	0.02%
2024/01/25	2	38.40	17	38.69	38.85	-15	5,359	-0.28%
2024/01/24	2	38.15	0	0.00	38.15	2	5,328	0.04%
2024/01/23	0.1	37.60	10	37.85	37.70	-9.9	5,372	-0.18%
2024/01/22	11	37.20	1	37.20	37.20	10	5,399	0.19%
2024/01/19	6	37.05	0	0.00	37.10	6	5,418	0.11%
2024/01/18	1	37.25	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	0.00	1	37.45	37.35	-1	5,556	-0.02%
2024/01/16	10	38.45	2	38.05	38.15	8	5,598	0.14%
2024/01/11	6.7	38.47	0	0.00	38.90	6.7	5,725	0.12%
2024/01/10	0	0.00	2	39.85	39.45	-2	5,728	-0.03%
2024/01/09	2.6	39.35	0	0.00	39.35	2.6	5,797	0.04%
2024/01/08	5.4	39.42	0	0.00	39.30	5.4	5,859	0.09%
2024/01/05	32.4	39.87	2	40.08	39.80	30.4	5,936	0.51%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/03	1.6	40.69	5	40.54	40.65	-3.4	6,192	-0.05%
2024/01/02	5	40.52	26	40.88	40.40	-21	6,274	-0.33%
2023/12/29	1.1	40.31	0	0.00	40.50	1.1	6,383	0.02%
2023/12/28	2.1	39.76	1	39.80	39.75	1.1	6,418	0.02%
2023/12/27	27.4	39.87	0	0.00	39.75	27.4	6,637	0.41%
2023/12/26	1	40.05	5	40.06	40.00	-4	6,772	-0.06%
2023/12/25	5.3	40.03	0	0.00	39.80	5.3	6,864	0.08%
2023/12/22	5	40.68	0	0.00	40.30	5	7,065	0.07%
2023/12/21	2	41.45	8	41.17	41.00	-6	7,860	-0.08%
2023/12/20	3	42.15	4	42.03	41.95	-1	7,983	-0.01%
2023/12/19	4	42.35	9	42.08	42.05	-5	8,121	-0.06%
2023/12/18	1	42.75	1	42.55	42.50	0	8,365	0.00%
2023/12/15	47	44.15	49.1	44.01	43.45	-2.1	8,561	-0.02%
2023/12/14	5.2	43.97	4	43.80	43.80	1.2	9,092	0.01%
2023/12/13	5	43.29	20	43.67	43.80	-15	9,355	-0.16%
2023/12/12	4	42.56	14	42.79	42.65	-10	9,845	-0.10%
2023/12/11	7.1	43.17	10	42.61	42.55	-2.9	11,653	-0.02%
2023/12/08	13	43.69	30	43.67	43.15	-17	12,678	-0.13%
2023/12/07	44.1	45.06	41	45.12	42.70	3.1	13,114	0.02%
2023/12/06	43	43.06	10	43.04	43.95	33	12,484	0.26%
2023/12/05	18	41.51	8	41.41	41.40	10	12,183	0.08%
2023/12/04	1	41.05	7	40.85	40.65	-6	12,092	-0.05%
2023/12/01	4	40.10	1	40.30	40.85	3	12,111	0.02%
2023/11/29	4	40.05	1	40.15	40.10	3	12,172	0.02%
2023/11/28	1	39.50	1	39.55	40.00	0	12,420	0.00%
2023/11/27	1	39.60	8	39.18	39.05	-7	12,580	-0.06%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	7	40.09	3	40.13	40.10	4	12,555	0.03%
2023/11/21	0	0.00	1	40.30	40.15	-1	12,510	-0.01%
2023/11/20	5	40.50	4	40.74	40.60	1	12,452	0.01%
2023/11/17	7	39.96	0.1	39.75	40.30	6.9	12,339	0.06%
2023/11/16	6	39.77	5	39.73	39.75	1	12,255	0.01%
2023/11/15	7	39.18	4	39.19	39.05	3	12,160	0.02%
2023/11/14	9	39.57	4.1	39.43	39.40	4.9	12,066	0.04%
2023/11/13	6	38.80	1	38.65	38.80	5	11,913	0.04%
2023/11/10	1	37.35	2	37.80	36.95	-1	11,746	-0.01%
2023/11/09	6	38.28	5	37.90	38.25	1	11,680	0.01%
2023/11/08	1	38.30	0	0.00	38.25	1	11,432	0.01%
2023/11/06	0	0.00	2	38.35	38.35	-2	11,441	-0.02%
2023/11/03	0	38.40	1	38.70	38.35	-1	11,445	-0.01%
2023/11/02	1	38.45	3.3	38.41	38.50	-2.3	11,434	-0.02%
2023/10/31	2	38.15	5	37.82	37.40	-3	11,407	-0.03%
2023/10/30	4.3	38.68	2	38.65	38.55	2.3	11,363	0.02%
2023/10/26	3	39.12	1	38.70	39.15	2	11,361	0.02%
2023/10/25	2	39.87	1	39.90	39.85	1	11,416	0.01%
2023/10/24	10	38.86	8	39.10	39.45	2	11,554	0.02%
2023/10/23	1	39.00	0	0.00	38.70	1	11,558	0.01%
2023/10/20	1	38.56	2	38.65	38.60	-1	11,551	-0.01%
2023/10/19	7.1	39.98	5	39.82	39.95	2.1	11,525	0.02%
2023/10/18	0	0.00	2	40.33	40.45	-2	11,481	-0.02%
2023/10/17	2	41.05	1	40.52	40.55	1	11,531	0.01%
2023/10/16	0.1	41.30	3.1	41.92	41.70	-3.1	11,521	-0.03%
2023/10/13	4	42.25	1	42.54	42.30	3	11,537	0.03%
2023/10/12	8	41.22	13	41.13	41.80	-5	11,493	-0.04%
2023/10/11	4	42.78	7.4	42.58	42.35	-3.4	11,304	-0.03%
2023/10/06	6	42.96	6	43.05	43.15	0	11,264	0.00%
2023/10/05	19	43.52	12	43.17	42.90	7	11,202	0.06%
2023/10/04	4	43.01	0	0.00	42.85	4	11,200	0.04%
2023/10/03	12	44.15	1	45.10	43.30	11	11,160	0.10%
2023/10/02	6.2	43.57	18	43.93	44.00	-11.8	10,964	-0.11%
2023/09/28	1	43.75	2.1	43.76	43.60	-1.1	10,853	-0.01%
2023/09/27	5	42.78	13	42.77	43.50	-8	10,960	-0.07%
2023/09/26	32.1	44.64	39	43.24	43.00	-7	11,047	-0.06%
2023/09/25	6	43.44	23	43.79	44.30	-17	10,301	-0.16%
2023/09/22	11	43.20	12	42.95	43.50	-1	10,247	-0.01%
2023/09/21	29	43.63	27	43.14	43.20	2	10,155	0.02%
2023/09/20	20	43.86	29.1	43.67	43.15	-9.1	10,028	-0.09%
2023/09/19	53.1	44.63	29.2	44.04	43.65	23.9	9,870	0.24%
2023/09/18	9.2	43.63	9.2	43.76	44.10	0	9,414	0.00%
2023/09/15	46.4	42.84	22	42.92	43.75	24.5	9,142	0.27%
2023/09/14	75.3	43.61	111.7	43.48	42.85	-36.4	8,666	-0.42%	大賣/
2023/09/13	86	40.79	55.2	41.86	42.65	30.8	6,980	0.44%
2023/09/12	49.1	36.66	53	37.67	38.80	-3.9	6,287	-0.06%
2023/09/11	5	35.71	18	35.66	35.30	-13	6,026	-0.22%
2023/09/08	7	35.01	3.5	35.06	35.05	3.5	7,035	0.05%
2023/09/07	3.6	34.79	1	34.65	34.85	2.6	7,362	0.04%
2023/09/06	8	34.60	2	34.58	34.35	6	7,402	0.08%
2023/09/05	0	0.00	11	34.50	34.50	-11	7,365	-0.15%
2023/09/04	7	33.98	17	33.64	34.35	-10	7,385	-0.14%
2023/09/01	24	34.33	8	34.22	34.15	16	7,276	0.22%
2023/08/31	16	34.10	6	33.96	34.30	10	7,010	0.14%
2023/08/30	2	32.15	0	31.80	32.10	2	6,832	0.03%
2023/08/29	1	31.20	2.1	30.85	31.20	-1.1	6,817	-0.02%
2023/08/28	2.5	30.57	0	0.00	30.35	2.5	6,802	0.04%
2023/08/24	0	0.00	2	30.95	30.65	-2	6,760	-0.03%
2023/08/23	0	0.00	2	30.80	30.85	-2	6,756	-0.03%
2023/08/22	0.1	30.60	1	30.65	30.50	-0.9	6,764	-0.01%
2023/08/21	0	0.00	6	31.05	30.90	-6	6,765	-0.09%
2023/08/18	0	0.00	2	31.13	30.90	-2	6,776	-0.03%
2023/08/17	9	31.08	1	30.90	31.20	8	6,811	0.12%
2023/08/11	1	31.40	9	31.22	31.10	-8	6,829	-0.12%
2023/08/10	0	0.00	0	32.00	31.50	0	6,819	0.00%
2023/08/09	0	0.00	0	32.70	32.60	0	6,806	0.00%
2023/08/08	1	32.15	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	1.4	31.75	32.55	-1.4	6,864	-0.02%
2023/08/04	0	0.00	1	32.31	32.20	-1	6,851	-0.01%
2023/08/02	0	0.00	15.2	32.18	32.35	-15.2	6,857	-0.22%
2023/08/01	2	33.10	4.3	33.22	33.00	-2.3	6,840	-0.03%
2023/07/31	5	33.76	7.2	33.35	33.25	-2.2	6,838	-0.03%
2023/07/28	3	33.87	2.3	33.72	33.80	0.7	6,808	0.01%
2023/07/27	10	34.57	3.1	34.22	34.60	7	6,723	0.10%
2023/07/26	2	32.68	1	32.75	32.40	1	6,468	0.02%
2023/07/25	14	31.86	0	0.00	31.80	14	6,432	0.22%
2023/07/24	5.2	31.51	0	0.00	31.45	5.2	6,414	0.08%
2023/07/21	0	0.00	1	32.30	32.30	-1	6,379	-0.02%
2023/07/20	2	32.23	0.9	32.20	32.30	1.1	6,378	0.02%
2023/07/19	3	34.37	1	34.25	34.35	2	6,293	0.03%
2023/07/18	2.1	34.52	4	34.58	34.05	-1.9	6,291	-0.03%
2023/07/17	3	35.03	1	35.00	35.15	2	6,262	0.03%
2023/07/14	0	34.20	1	34.45	34.45	-1	6,300	-0.02%
2023/07/11	6	34.77	9	34.41	34.30	-3	6,323	-0.05%
2023/07/10	0	0.00	2	36.55	36.55	-2	6,211	-0.03%
2023/07/07	3	36.27	4	36.24	36.15	-1	6,203	-0.02%
2023/07/06	2	36.38	3	36.48	36.40	-1	6,159	-0.02%
2023/07/05	7.2	36.95	13	36.29	35.95	-5.9	6,106	-0.10%
2023/07/04	19	39.01	12.1	38.13	37.80	7	5,903	0.12%
2023/07/03	15	37.52	10	37.63	37.60	5	5,600	0.09%
2023/06/30	11	37.57	20	37.17	37.15	-9	5,536	-0.16%
2023/06/29	12	37.27	12	37.36	37.45	0	5,436	0.00%
2023/06/28	27	37.07	26	37.47	37.60	1	5,349	0.02%
2023/06/27	12.1	36.78	16	36.21	36.20	-3.9	5,205	-0.07%
2023/06/26	25	37.39	24.2	37.00	36.85	0.8	5,120	0.02%
2023/06/21	9.2	36.98	15.2	37.07	37.05	-6	4,988	-0.12%
2023/06/20	19.5	37.22	20.1	36.67	36.35	-0.6	4,933	-0.01%
2023/06/19	18	37.47	42	37.10	37.10	-24	4,878	-0.49%
2023/06/16	60.5	38.17	58	37.71	37.30	2.5	4,736	0.05%
2023/06/15	64	36.17	31.5	36.48	36.95	32.5	4,348	0.75%
2023/06/14	87.2	35.65	60	36.14	35.25	27.2	4,010	0.68%
2023/06/13	9	31.95	18	32.40	33.70	-9	2,830	-0.32%
2023/06/12	4.3	30.57	5	30.48	30.65	-0.7	2,369	-0.03%
2023/06/09	1	30.30	0	0.00	29.65	1	2,262	0.04%
2023/06/08	2.3	29.79	0	0.00	29.30	2.3	2,291	0.10%
2023/06/01	1	29.20	0	0.00	29.05	1	2,361	0.04%
2023/05/19	0	0.00	25	28.45	28.45	-25	2,685	-0.93%
2023/05/18	0	0.00	1	28.90	28.80	-1	2,727	-0.04%
2023/05/12	3	28.03	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.03	0	0.00	27.90	3	2,775	0.11%
2023/05/08	0	0.00	1	30.05	29.75	-1	2,750	-0.04%
2023/05/03	3	29.35	0	0.00	29.50	3	2,795	0.11%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/26	2	28.55	0	0.00	28.65	2	2,791	0.07%
2023/04/25	1	29.00	5	28.78	28.50	-4	2,800	-0.14%
2023/04/24	2	29.10	3	29.25	29.05	-1	2,790	-0.04%
2023/04/21	28	29.20	2	29.65	29.05	26	2,777	0.94%
2023/04/20	2	30.70	8	30.33	30.70	-6	2,732	-0.22%
2023/04/19	0	0.00	3	30.80	30.90	-3	2,692	-0.11%
2023/04/18	2	30.45	2	30.63	30.40	0	2,617	0.00%
2023/04/17	0	0.00	3	30.20	30.15	-3	2,580	-0.12%
2023/04/14	2	29.85	2	29.80	29.85	0	2,568	0.00%
2023/04/13	0	0.00	3	30.00	29.70	-3	2,588	-0.12%
2023/04/12	1	29.60	0	0.00	30.15	1	2,672	0.04%
2023/04/11	2	29.80	0	0.00	29.70	2	2,708	0.07%
2023/04/10	0	0.00	2	29.60	29.60	-2	2,898	-0.07%
2023/04/06	1	29.65	0	0.00	29.55	1	3,064	0.03%
2023/03/31	0	0.00	4	30.03	30.00	-4	3,061	-0.13%
2023/03/28	1	29.25	5	29.20	29.35	-4	3,095	-0.13%
2023/03/27	1	30.00	3.1	30.00	29.70	-2.1	3,083	-0.07%
2023/03/24	0	0.00	5	30.35	30.30	-5	3,092	-0.16%
2023/03/23	2	30.13	2	30.08	30.05	0	3,049	0.00%
2023/03/22	4	30.04	5	29.90	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	1	29.60	29.55	-1	2,953	-0.03%
2023/03/20	2	29.10	8	29.19	29.30	-6	2,899	-0.21%
2023/03/17	14.1	28.95	127	29.03	28.80	-113	2,849	-3.96%	大賣/鉅額交易
2023/03/16	0	0.00	24	27.35	27.25	-24	2,698	-0.89%
2023/03/14	0	0.00	10	28.44	28.05	-10	2,817	-0.35%
2023/03/13	2	28.05	8	28.85	29.00	-6	2,849	-0.21%
2023/03/10	4	28.93	0	0.00	29.25	4	2,865	0.14%
2023/03/09	1	29.00	5	29.20	28.85	-4	3,016	-0.13%
2023/03/08	7	29.39	0	0.00	29.35	7	3,423	0.20%
2023/03/07	2	29.15	0	0.00	29.25	2	3,752	0.05%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	1	28.60	1	28.65	28.65	0	3,718	0.00%
2023/03/02	0	0.00	10	28.45	28.40	-10	3,714	-0.27%
2023/02/24	2	28.50	0	0.00	28.40	2	3,717	0.05%
2023/02/23	3	28.80	2	28.83	28.75	1	3,711	0.03%
2023/02/22	9	28.99	4.1	28.98	28.95	5	3,729	0.13%
2023/02/21	3	29.73	5	29.38	29.80	-2	3,673	-0.05%
2023/02/20	41	28.85	0	0.00	28.70	41	3,584	1.14%
2023/02/16	1	28.55	0	0.00	28.50	1	3,660	0.03%
2023/02/15	100	28.35	0	0.00	28.35	100	3,636	2.75%
2023/02/13	2	27.70	0	0.00	28.00	2	3,587	0.06%
2023/02/10	0	0.00	2	27.95	27.70	-2	3,597	-0.06%
2023/02/09	1	28.10	1	28.10	27.90	0	3,592	0.00%
2023/02/03	2	28.10	0	0.00	27.80	2	3,593	0.06%
2023/02/02	3	28.35	0	0.00	28.25	3	3,589	0.08%
2023/02/01	2	28.10	1	28.00	28.30	1	3,585	0.03%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/17	3	26.88	0	0.00	26.90	3	3,598	0.08%
2023/01/13	1	26.60	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/11	0	0.00	2	27.55	27.55	-2	3,677	-0.05%
2023/01/10	0	0.00	0	27.90	27.75	0	3,699	0.00%
2023/01/05	0	0.00	2	28.25	27.80	-2	3,803	-0.05%
2023/01/04	0	27.70	3	27.90	28.20	-3	3,839	-0.08%
2023/01/03	1	27.65	0	0.00	27.95	1	3,895	0.03%
2022/12/30	17.1	28.01	18	28.43	27.85	-1	3,969	-0.02%
2022/12/29	1	27.75	0.7	27.00	26.90	0.3	3,939	0.01%
2022/12/28	8	28.66	10	28.21	27.75	-2	3,906	-0.05%
2022/12/27	3.7	27.78	1	27.70	28.20	2.7	3,739	0.07%
2022/12/22	3	26.33	4	26.35	26.35	-1	3,649	-0.03%
2022/12/21	0	0.00	1	26.00	26.10	-1	3,694	-0.03%
2022/12/20	2	27.35	0	0.00	26.20	2	3,736	0.05%
2022/12/19	1	27.05	10	27.25	27.20	-9	3,765	-0.24%
2022/12/16	1	28.00	0	0.00	27.55	1	3,801	0.03%
2022/12/15	1	28.45	0	0.00	28.50	1	3,784	0.03%
2022/12/14	0	0.00	2	28.30	28.35	-2	3,787	-0.05%
2022/12/13	2	28.60	3	28.40	28.20	-1	3,774	-0.03%
2022/12/12	3	28.38	1	28.40	28.40	2	3,785	0.05%
2022/12/09	5	28.69	2	28.53	28.30	3	3,817	0.08%
2022/12/08	4	28.58	0	0.00	28.65	4	3,847	0.10%
2022/12/07	4	28.86	5	28.97	29.10	-1	3,842	-0.03%
2022/12/06	3	28.72	3	28.50	28.35	0	3,893	0.00%
2022/12/05	1	28.90	0	0.00	28.80	1	3,886	0.03%
2022/12/02	7	29.14	8	29.00	28.90	-1	3,878	-0.03%
2022/12/01	16	29.96	20	29.68	29.05	-4	3,839	-0.10%
2022/11/30	36	30.05	15	29.58	29.95	21	3,723	0.56%
2022/11/29	5	27.77	8	28.05	29.70	-3	3,432	-0.09%
2022/11/25	2	26.78	2	26.60	26.60	0	3,171	0.00%
2022/11/24	2	26.75	1	26.90	26.95	1	3,216	0.03%
2022/11/23	1	26.75	0	0.00	26.75	1	3,273	0.03%
2022/11/18	2	27.85	2	27.83	27.10	0	4,559	0.00%
2022/11/17	4	27.48	3	27.40	27.45	1	4,663	0.02%
2022/11/16	2	28.00	0	0.00	27.35	2	4,733	0.04%
2022/11/15	3	26.97	0	0.00	27.05	3	4,735	0.06%
2022/11/14	3	27.22	0.3	27.00	27.10	2.7	4,781	0.06%
2022/11/09	1	26.10	0	0.00	26.15	1	5,134	0.02%
2022/11/07	0.1	26.25	0	0.00	26.25	0.1	5,441	0.00%
2022/11/04	0	0.00	0.3	26.20	26.25	-0.3	5,896	-0.01%
2022/11/03	0	0.00	2	25.60	26.00	-2	6,304	-0.03%
2022/11/02	0	0.00	0.2	25.85	25.85	-0.2	6,725	0.00%
2022/11/01	0	0.00	3	25.45	25.65	-3	6,987	-0.04%
2022/10/28	1.2	25.17	0	0.00	24.65	1.2	7,474	0.02%
2022/10/26	1.1	24.59	3	24.73	24.20	-1.9	8,056	-0.02%
2022/10/25	1	25.10	2	25.13	25.00	-1	8,943	-0.01%
2022/10/21	0	0.00	2	25.70	25.55	-2	10,099	-0.02%
2022/10/20	1	25.35	2	25.58	25.65	-1	10,235	-0.01%
2022/10/19	0	0.00	4	26.21	26.05	-4	10,335	-0.04%
2022/10/18	1	26.20	1.5	26.23	26.45	-0.5	10,400	0.00%
2022/10/17	2.1	25.48	1	25.60	25.90	1.1	10,781	0.01%
2022/10/14	3	26.45	4	26.10	26.40	-1	11,190	-0.01%
2022/10/13	2	25.85	93	25.24	25.05	-91	11,545	-0.79%
2022/10/12	4	25.91	4	26.46	26.50	0	11,848	0.00%
2022/10/11	2	25.90	2	25.35	25.40	0	12,272	0.00%
2022/10/07	2	27.68	1	27.40	27.40	1	12,624	0.01%
2022/10/06	1	26.80	1	27.30	27.95	0	12,764	0.00%
2022/10/05	2	27.15	1	26.75	26.65	1	12,872	0.01%
2022/10/04	1	26.60	1	26.80	26.80	0	13,081	0.00%
2022/09/30	0	0.00	1	25.95	26.20	-1	14,289	-0.01%
2022/09/29	0	0.00	3	26.87	26.60	-3	14,422	-0.02%
2022/09/28	1	26.60	7	26.21	26.00	-6	14,603	-0.04%
2022/09/26	31.2	26.51	5.5	26.50	26.40	25.7	14,833	0.17%
2022/09/23	1	28.00	0	0.00	27.95	1	14,926	0.01%
2022/09/22	0	0.00	1	28.85	29.00	-1	15,042	-0.01%
2022/09/21	0	0.00	10	28.95	28.90	-10	15,250	-0.07%
2022/09/19	0	0.00	5	29.02	28.95	-5	15,645	-0.03%
2022/09/16	3	30.00	0	0.00	29.60	3	15,892	0.02%
2022/09/15	10	30.30	10	30.05	29.90	0	16,211	0.00%
2022/09/14	2	30.20	0	0.00	30.35	2	16,664	0.01%
2022/09/13	10	30.34	2	30.50	30.45	8	17,060	0.05%
2022/09/12	0	0.00	2	29.45	29.35	-2	17,129	-0.01%
2022/09/08	2	29.20	1	29.15	29.30	1	17,430	0.01%
2022/09/07	1	28.50	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	1	28.70	28.55	-1	18,070	-0.01%
2022/09/05	32	28.66	2	29.18	28.70	30	18,721	0.16%
2022/09/02	3	30.42	0	0.00	30.25	3	20,137	0.01%
2022/09/01	4	30.78	0	0.00	30.30	4	20,859	0.02%
2022/08/31	13	30.61	11	30.64	30.65	2	20,899	0.01%
2022/08/30	33	30.59	1	30.60	30.55	32	21,039	0.15%
2022/08/29	4	30.05	2	30.30	30.25	2	21,166	0.01%
2022/08/26	75	32.35	115.5	32.01	31.05	-40.5	21,164	-0.19%	大賣/
2022/08/25	37	32.14	34	31.22	30.90	3	20,828	0.01%
2022/08/24	5	31.00	4	30.99	31.00	1	20,666	0.00%
2022/08/23	31	30.51	26	30.65	30.65	5	20,899	0.02%
2022/08/22	11	29.99	13	30.17	30.60	-2	21,167	-0.01%
2022/08/19	2.5	30.56	1	31.05	30.45	1.5	21,655	0.01%
2022/08/18	4	31.00	0.2	30.65	30.75	3.8	22,464	0.02%
2022/08/17	5	31.26	3	31.30	30.80	2	22,788	0.01%
2022/08/16	26	30.92	24	30.88	31.10	2	23,336	0.01%
2022/08/15	3	30.42	49	30.71	30.95	-46	24,023	-0.19%
2022/08/12	5	30.11	20	30.21	30.45	-15	24,485	-0.06%
2022/08/11	59	30.80	15	30.40	30.05	44	24,492	0.18%
2022/08/10	33	32.16	21	31.92	31.50	12	24,165	0.05%
2022/08/09	5	31.99	5	32.22	32.15	0	23,817	0.00%
2022/08/08	3	30.65	48	31.57	31.85	-45	23,498	-0.19%
2022/08/05	57	30.16	19.3	30.70	31.30	37.8	23,329	0.16%
2022/08/04	24	29.34	23	29.56	30.00	1	23,085	0.00%
2022/08/03	26.3	29.80	22	30.50	29.70	4.3	22,865	0.02%
2022/08/02	12	30.94	12	30.70	30.65	0	22,614	0.00%
2022/08/01	65.2	31.94	88	32.24	32.20	-22.8	22,225	-0.10%
2022/07/29	105	31.30	77.2	31.64	31.65	27.8	21,313	0.13%	大買/
2022/07/28	3	29.95	2.1	30.40	29.85	1	20,351	0.00%
2022/07/27	5	28.84	12	29.26	29.90	-7	20,129	-0.03%
2022/07/26	11	28.90	9	28.85	28.85	2	19,953	0.01%
2022/07/25	4	29.25	7	29.45	29.50	-3	19,819	-0.02%
2022/07/22	72.2	29.65	81	29.39	29.30	-8.8	19,726	-0.04%
2022/07/21	45.1	29.46	42	29.95	29.95	3.1	19,332	0.02%
2022/07/20	72	31.16	89	31.02	30.60	-17	18,872	-0.09%
2022/07/19	42	31.22	27	30.45	30.25	15	18,453	0.08%
2022/07/18	142	31.35	131	31.18	31.30	11	18,106	0.06%	大買/大賣/
2022/07/15	56	29.44	38	29.72	29.90	18	17,621	0.10%
2022/07/14	20	27.55	17	28.15	28.50	3	17,185	0.02%
2022/07/13	10	28.65	11	28.17	27.95	-1	16,931	-0.01%
2022/07/12	18	30.13	19.4	28.65	27.90	-1.4	16,744	-0.01%
2022/07/11	25.3	32.74	22	32.43	31.00	3.3	16,504	0.02%
2022/07/08	59	31.13	45	31.04	31.75	14	15,939	0.09%
2022/07/07	24	28.08	26	28.47	29.10	-2	15,240	-0.01%
2022/07/06	19.1	28.16	22.6	27.62	27.40	-3.5	15,059	-0.02%
2022/07/05	37.6	29.43	39	29.21	29.60	-1.4	14,837	-0.01%
2022/07/04	8	27.98	6	27.95	28.20	2	14,569	0.01%
2022/07/01	4	28.14	9	27.96	27.90	-5	14,470	-0.03%
2022/06/30	15	28.55	16	28.10	28.10	-1	14,298	-0.01%
2022/06/29	38	28.92	37	29.04	29.30	1	14,125	0.01%
2022/06/28	1	28.85	11	29.28	29.20	-10	13,888	-0.07%
2022/06/27	25	28.86	23	28.69	28.95	2	13,678	0.01%
2022/06/24	55	28.70	57.6	28.06	28.30	-2.6	13,433	-0.02%
2022/06/23	90	28.06	98	28.41	28.55	-8	13,141	-0.06%
2022/06/22	53	28.21	46	28.20	28.15	7	12,766	0.05%
2022/06/21	42.6	27.40	46	27.33	28.00	-3.4	12,252	-0.03%
2022/06/20	45	26.64	36	25.91	25.75	9	11,799	0.08%
2022/06/17	81	26.35	85	26.39	27.20	-4	11,539	-0.03%
2022/06/16	38	27.93	37.1	27.73	27.45	1	11,197	0.01%
2022/06/15	40	27.43	37	27.44	27.40	3	10,789	0.03%
2022/06/14	55	27.96	23	28.23	27.55	32	10,452	0.31%
2022/06/13	119	31.56	81.1	31.39	29.90	38	9,703	0.39%	大買/
2022/06/10	22.1	29.61	23	29.99	30.70	-0.9	8,138	-0.01%
2022/06/09	25	28.01	27	28.14	28.20	-2	7,365	-0.03%
2022/06/08	50	27.87	70	28.13	28.25	-20	7,249	-0.28%
2022/06/07	5	28.07	8	27.93	28.00	-3	7,048	-0.04%
2022/06/06	1	27.30	6	27.40	27.75	-5	6,851	-0.07%
2022/06/02	35	27.99	17	27.87	27.95	18	6,718	0.27%
2022/06/01	59	28.19	63	28.39	28.50	-4	6,424	-0.06%
2022/05/31	20	28.44	28	28.33	27.40	-8	6,007	-0.13%
2022/05/30	47	28.29	40	28.31	28.10	7	5,611	0.12%
2022/05/27	68	27.75	56	28.02	28.70	12	5,233	0.23%
2022/05/26	54	27.51	94	27.90	27.90	-40	4,640	-0.86%
2022/05/25	41	26.52	32	26.45	26.50	9	3,738	0.24%
2022/05/24	102	26.92	68	26.58	27.00	34	3,296	1.03%	大買/
2022/05/23	87	25.40	107	25.93	25.95	-20	2,512	-0.80%	大賣/
2022/05/20	178	25.13	175	25.33	24.85	3	1,653	0.18%	大買/大賣/
2022/05/19	14	23.40	8	23.18	23.95	6	1,019	0.59%
2022/05/18	10	23.10	0	0.00	23.10	10	831	1.20%
2022/05/17	1	21.90	2	21.88	22.10	-1	688	-0.15%
2022/05/16	18	21.60	20	21.71	21.55	-2	602	-0.33%
2022/05/13	11	20.95	10	20.56	20.45	1	482	0.21%
2022/05/12	0	0.00	3	20.32	20.10	-3	370	-0.81%
2022/05/11	2	20.38	21	20.47	20.00	-19	322	-5.89%
2022/05/10	0	0.00	2	19.70	20.20	-2	301	-0.66%
2022/05/05	0	0.00	2	19.95	20.00	-2	267	-0.75%
2022/05/04	0	0.00	3	19.78	19.80	-3	256	-1.17%
2022/04/29	0	0.00	2	19.55	19.50	-2	249	-0.80%
2022/04/27	0	0.00	5	19.25	19.75	-5	241	-2.07%
2022/04/22	1	19.70	2	19.55	19.45	-1	211	-0.47%
2022/04/20	0	0.00	3	19.35	19.30	-3	197	-1.52%
2022/04/18	0	0.00	2	19.05	19.05	-2	186	-1.07%
2022/04/07	1	18.20	0	0.00	18.25	1	204	0.49%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/02	0	0.00	1	18.80	18.70	-1	241	-0.41%
2022/02/24	2	18.65	0	0.00	18.60	2	246	0.81%
2022/02/21	7	18.95	0	0.00	19.00	7	248	2.82%
2022/02/18	5	18.95	0	0.00	18.95	5	251	1.99%
2022/02/14	2	18.80	0	0.00	18.85	2	263	0.76%
2022/01/21	2	18.90	0	0.00	18.90	2	273	0.73%
2022/01/20	1	19.05	0	0.00	19.00	1	272	0.37%
2022/01/17	2	19.05	0	0.00	19.05	2	279	0.72%
2022/01/11	2	19.20	0	0.00	19.15	2	316	0.63%
2022/01/07	2	19.30	0	0.00	19.30	2	314	0.64%
2022/01/06	4	19.48	0	0.00	19.45	4	312	1.28%
2022/01/04	0	0.00	1	19.45	19.60	-1	307	-0.32%
2021/12/30	0	0.00	1	19.30	19.40	-1	292	-0.34%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/27	2	19.25	0	0.00	19.40	2	286	0.70%
2021/12/23	5	19.05	0	0.00	19.00	5	283	1.77%
2021/12/14	0	0.00	1	19.10	19.00	-1	287	-0.35%
2021/12/13	0	0.00	0.1	19.20	19.20	-0.1	284	-0.04%
2021/12/08	0	0.00	5	19.25	19.10	-5	276	-1.81%
2021/12/03	0	0.00	5	19.00	19.15	-5	270	-1.85%
2021/12/01	0	0.00	1	19.15	19.25	-1	268	-0.37%
2021/11/25	0	0.00	1	19.45	19.55	-1	262	-0.38%
2021/11/18	1	19.65	0	0.00	19.65	1	259	0.39%
2021/11/12	1	19.80	0	0.00	19.85	1	258	0.39%
2021/11/03	0	0.00	10	19.96	19.90	-10	271	-3.68%
2021/10/28	0	0.00	1	20.05	20.15	-1	268	-0.37%
2021/10/26	1	20.15	0	0.00	20.10	1	274	0.36%
2021/10/25	1	20.05	0	0.00	20.10	1	275	0.36%
2021/09/29	1	19.85	0	0.00	19.80	1	351	0.28%
2021/09/28	10	20.30	0	0.00	20.05	10	357	2.80%
2021/09/24	0	0.00	1	20.10	20.10	-1	365	-0.27%
2021/09/22	1	20.50	0	0.00	20.05	1	372	0.27%
2021/09/03	0	0.00	1	19.90	20.00	-1	403	-0.25%
2021/08/25	1	19.40	0	0.00	19.35	1	425	0.24%
2021/08/11	0	0.00	1	21.20	20.95	-1	440	-0.23%
2021/08/09	0	0.00	0.2	21.50	21.50	-0.2	463	-0.05%
2021/08/06	0	0.00	1	21.75	21.65	-1	475	-0.21%
2021/08/02	0	0.00	1	21.75	21.75	-1	539	-0.19%
2021/07/19	0	0.00	1	22.30	22.50	-1	750	-0.13%
2021/07/14	0	0.00	1	22.50	22.40	-1	854	-0.12%
2021/07/13	2	23.50	0	0.00	22.95	2	947	0.21%
2021/07/06	0	0.00	10	22.55	22.60	-10	1,098	-0.91%
2021/07/05	10	22.45	1	22.45	22.35	9	1,101	0.82%
2021/06/24	11	22.36	0	0.00	22.55	11	1,122	0.98%
2021/06/22	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2021/06/17	0	0.00	1	21.60	21.50	-1	1,126	-0.09%
2021/06/16	1	21.40	0	0.00	21.40	1	1,137	0.09%
2021/06/15	0	0.00	2	21.55	21.55	-2	1,153	-0.17%
2021/06/07	0	0.00	3	21.35	21.35	-3	1,227	-0.24%
2021/06/02	3	21.88	0	0.00	22.00	3	1,222	0.25%
2021/05/31	3	21.72	0	0.00	21.60	3	1,223	0.25%
2021/05/25	0	0.00	2	20.88	20.80	-2	1,258	-0.16%
2021/05/24	0	0.00	4	20.25	20.65	-4	1,272	-0.31%
2021/05/18	0	0.00	0.2	20.40	20.30	-0.2	1,382	-0.01%
2021/05/13	1	20.50	0	0.00	20.50	1	1,356	0.07%
2021/05/12	2	21.33	2	21.65	20.70	0	1,344	0.00%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/05/07	4	22.88	0	0.00	23.00	4	1,318	0.30%
2021/05/06	2	22.70	3	22.50	22.50	-1	1,326	-0.08%
2021/05/05	3	22.95	0	0.00	22.65	3	1,375	0.22%
2021/05/03	0	0.00	11	24.39	23.70	-11	1,350	-0.81%
2021/04/28	1.4	25.49	0	0.00	25.35	1.4	1,326	0.11%
2021/04/27	0	0.00	6	25.55	25.55	-6	1,320	-0.45%
2021/04/23	0	0.00	1	24.55	24.40	-1	1,241	-0.08%
2021/04/22	1	25.60	0	0.00	24.35	1	1,237	0.08%
2021/04/20	3	25.78	6	25.73	25.60	-3	1,214	-0.25%
2021/04/19	5	25.65	14	25.25	25.95	-9	1,196	-0.75%
2021/04/16	2	24.88	19	24.67	25.00	-17	1,129	-1.50%
2021/04/15	1	23.75	0	0.00	23.70	1	1,074	0.09%
2021/04/14	15	23.95	0	0.00	23.65	15	1,246	1.20%
2021/04/13	10	24.40	0	0.00	24.10	10	1,262	0.79%
2021/04/12	0	0.00	127	23.93	24.10	-127	1,234	-10.29%	大賣/鉅額交易
2021/04/09	2	23.85	0	0.00	23.85	2	1,239	0.16%
2021/04/07	0	0.00	2	23.35	23.40	-2	1,254	-0.16%
2021/03/29	2	23.75	0	0.00	23.65	2	1,401	0.14%
2021/03/24	9	23.76	0	0.00	23.75	9	1,393	0.65%
2021/03/19	2	24.00	0	0.00	23.90	2	1,375	0.15%
2021/03/18	10	24.00	0	0.00	24.00	10	1,362	0.73%
2021/03/16	2	23.95	20	23.80	23.85	-18	1,366	-1.32%
2021/03/15	2	23.98	0	0.00	24.00	2	1,369	0.15%
2021/03/12	21	24.20	0	0.00	24.05	21	1,364	1.54%
2021/03/11	0	0.00	3	23.75	23.65	-3	1,314	-0.23%
2021/03/08	0	0.00	1	23.90	23.45	-1	1,311	-0.08%
2021/03/04	0	0.00	1	23.75	23.85	-1	1,308	-0.08%
2021/02/26	10	24.10	1	24.05	24.10	9	1,301	0.69%
2021/02/25	0	0.00	1	24.10	24.55	-1	1,289	-0.08%
2021/02/24	1	24.40	15	24.45	24.00	-14	1,276	-1.10%
2021/02/23	2	24.73	6	24.56	24.40	-4	1,259	-0.32%
2021/02/22	2	23.25	0	0.00	23.80	2	1,171	0.17%
2021/02/18	7	22.46	0	0.00	22.60	7	1,143	0.61%
2021/02/04	0	0.00	4	22.08	22.10	-4	1,128	-0.35%
2021/02/02	1	22.60	0	0.00	22.55	1	1,125	0.09%
2021/01/29	1	23.05	1	23.05	22.90	0	1,111	0.00%
2021/01/27	2	23.78	1	23.85	24.30	1	1,083	0.09%
2021/01/20	3.1	23.04	0	0.00	22.70	3.1	984	0.31%
2021/01/15	1	23.85	0	0.00	23.80	1	949	0.11%
2021/01/11	0	0.00	1	25.10	25.00	-1	884	-0.11%
2021/01/08	1	24.70	0	0.00	24.75	1	848	0.12%
2021/01/07	1	25.00	1	25.70	25.30	0	794	0.00%
2021/01/05	5	23.84	0	0.00	24.05	5	590	0.85%
2021/01/04	0	0.00	2	24.45	24.30	-2	576	-0.35%
2020/12/31	0	0.00	2	23.45	23.60	-2	546	-0.37%
2020/12/30	0	0.00	1	23.40	23.50	-1	530	-0.19%
2020/12/29	2	24.20	11	24.20	23.95	-9	506	-1.78%
2020/12/28	4	23.10	1	23.90	23.90	3	405	0.74%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/22	1	21.60	0	0.00	21.35	1	326	0.31%
2020/12/18	1	21.45	0	0.00	21.30	1	331	0.30%
2020/12/16	0	0.00	5	21.60	21.65	-5	331	-1.51%
2020/12/14	1	21.70	0	0.00	21.70	1	337	0.30%
2020/12/10	1	22.30	1	22.25	22.20	0	342	0.00%
2020/12/09	0	0.00	51	21.90	22.20	-51	331	-15.37%
2020/12/08	1	21.75	50	21.70	21.65	-49	322	-15.18%
2020/12/07	0	0.00	1	21.80	21.70	-1	321	-0.31%
2020/12/04	1	21.70	0	0.00	21.55	1	322	0.31%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/11/27	5	22.05	0	0.00	22.10	5	317	1.58%
2020/11/26	1	22.10	1	22.25	22.00	0	313	0.00%
2020/11/25	0	0.00	4	22.00	22.00	-4	313	-1.28%
2020/11/13	1	21.25	0	0.00	21.35	1	314	0.32%
2020/11/12	0	0.00	1	21.55	21.55	-1	315	-0.32%
2020/11/11	0	0.00	14	21.80	21.80	-14	318	-4.40%
2020/11/10	15	21.68	0	0.00	21.75	15	317	4.72%
2020/10/30	1	20.70	0	0.00	20.70	1	332	0.30%
2020/10/29	0	0.00	1	21.20	21.45	-1	331	-0.30%
2020/10/28	1	21.40	0	0.00	21.15	1	331	0.30%
2020/10/22	0	0.00	1	21.35	22.05	-1	328	-0.30%
2020/10/21	1	20.70	0	0.00	20.80	1	315	0.32%
2020/10/16	1	20.70	0	0.00	20.60	1	377	0.27%
2020/10/07	0	0.00	20	20.90	21.00	-20	418	-4.78%
2020/10/06	0	0.00	4	21.10	21.05	-4	420	-0.95%
2020/09/28	0	0.00	50	20.70	20.75	-50	459	-10.88%
2020/09/24	2	20.90	0	0.00	20.85	2	474	0.42%
2020/09/22	0	0.00	2	22.10	21.80	-2	537	-0.37%
2020/09/21	0	0.00	4	22.29	22.25	-4	537	-0.74%
2020/09/18	1	21.85	7	22.00	21.85	-6	539	-1.11%
2020/09/17	4	21.65	0	0.00	21.60	4	536	0.75%
2020/09/16	1	21.50	0	0.00	21.50	1	539	0.19%
2020/09/15	4	21.20	3	21.10	21.35	1	541	0.18%
2020/09/14	2	21.40	0	0.00	21.55	2	540	0.37%
2020/09/11	11	22.01	7	22.11	21.80	4	536	0.75%
2020/09/10	0	0.00	15	22.33	22.20	-15	536	-2.79%
2020/09/04	3	22.62	0	0.00	22.70	3	633	0.47%
2020/08/26	0	0.00	4	22.55	22.60	-4	802	-0.50%
2020/08/24	0	0.00	3	21.95	21.95	-3	802	-0.37%
2020/08/20	3	21.58	0	0.00	21.65	3	809	0.37%
2020/08/17	0	0.00	1	22.60	22.65	-1	802	-0.12%
2020/08/12	0	0.00	1	22.70	22.80	-1	802	-0.12%
2020/08/07	9	22.55	0	0.00	22.60	9	818	1.10%
2020/08/06	0	0.00	11	22.80	22.80	-11	818	-1.34%
2020/08/04	0	0.00	50	22.11	22.15	-50	831	-6.02%
2020/08/03	2	22.03	0	0.00	22.05	2	832	0.24%
2020/07/30	2	22.00	0	0.00	22.35	2	843	0.24%
2020/07/29	1	22.15	50	22.04	22.00	-49	849	-5.77%
2020/07/28	2	22.25	0	0.00	21.90	2	854	0.23%
2020/07/27	4	22.44	0	0.00	22.25	4	866	0.46%
2020/07/24	7	22.89	0	0.00	22.70	7	870	0.80%
2020/07/23	6	24.05	0	0.00	23.80	6	858	0.70%
2020/07/21	8	25.15	0	0.00	25.10	8	823	0.97%
2020/07/17	0	0.00	1	25.40	25.15	-1	842	-0.12%
2020/07/14	0	0.00	6	25.14	24.90	-6	888	-0.68%
2020/07/10	7	24.89	0	0.00	24.80	7	953	0.73%
2020/07/08	0	0.00	100	25.07	25.15	-100	978	-10.22%
2020/07/07	0	0.00	0	25.20	25.25	0	981	0.00%
2020/07/06	0	0.00	3	25.40	25.40	-3	1,003	-0.30%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/06/29	1	23.90	0	0.00	24.00	1	1,057	0.09%
2020/06/12	0	0.00	1	24.00	25.10	-1	1,143	-0.09%
2020/06/08	0	0.00	1	25.05	25.45	-1	1,112	-0.09%
2020/06/05	1	25.40	0	0.00	25.70	1	1,064	0.09%
2020/05/26	1	23.50	0	0.00	23.35	1	988	0.10%
2020/05/13	2	23.75	0	0.00	23.70	2	991	0.20%
2020/05/12	0	0.00	2	23.75	23.75	-2	996	-0.20%
2020/05/07	2	23.60	0	0.00	23.75	2	1,000	0.20%
2020/04/28	1	23.90	0	0.00	23.80	1	1,014	0.10%
2020/04/23	0	0.00	3	24.02	23.70	-3	1,028	-0.29%
2020/04/22	2	23.20	0	0.00	23.70	2	1,025	0.20%
2020/04/21	0	0.00	5	23.71	23.40	-5	1,003	-0.50%
2020/04/17	5	24.32	7	24.49	24.55	-2	999	-0.20%
2020/04/16	5	24.19	2	24.23	24.30	3	959	0.31%
2020/04/15	8	24.01	6	24.11	24.15	2	957	0.21%
2020/04/14	2	23.75	0	0.00	23.65	2	919	0.22%
2020/04/10	1	23.20	0	0.00	23.05	1	888	0.11%
2020/04/09	1	23.20	2	22.40	23.35	-1	885	-0.11%
2020/04/08	0	0.00	1	22.20	22.90	-1	857	-0.12%
2020/04/06	2	21.18	0	0.00	21.60	2	788	0.25%
2020/04/01	0	0.00	15	20.44	21.00	-15	761	-1.97%
2020/03/30	15	20.00	0	0.00	20.75	15	762	1.97%
2020/03/26	12	19.93	0	0.00	20.10	12	740	1.62%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/19	0	0.00	30	16.25	16.30	-30	686	-4.37%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/17	1	18.20	0	0.00	18.25	1	664	0.15%
2020/03/13	1	19.25	0	0.00	19.95	1	661	0.15%
2020/03/12	0	0.00	10	21.45	21.30	-10	639	-1.56%
2020/02/17	1	25.50	0	0.00	25.55	1	733	0.14%
2020/02/13	0	0.00	5	25.40	25.40	-5	753	-0.66%
2020/02/11	4	25.18	5	25.20	25.20	-1	763	-0.13%
2020/02/06	0	0.00	6	25.64	25.60	-6	772	-0.78%
2020/02/05	0	0.00	6	25.60	25.45	-6	794	-0.75%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	11	25.39	0	0.00	25.90	11	787	1.40%
2020/01/30	1	25.55	0	0.00	25.55	1	777	0.13%
2020/01/07	0	0.00	2	28.05	27.90	-2	931	-0.21%
2019/12/27	26	29.30	0	0.00	29.35	26	1,022	2.54%
2019/12/25	5	29.30	0	0.00	29.65	5	1,103	0.45%
2019/12/16	0	0.00	5	28.90	28.95	-5	1,162	-0.43%
2019/12/12	2	28.90	0	0.00	29.00	2	1,209	0.17%
2019/12/09	0	0.00	7	29.38	29.35	-7	1,242	-0.56%
2019/12/06	7	29.66	1	29.70	29.60	6	1,255	0.48%
2019/12/03	7	29.70	0	0.00	29.70	7	1,367	0.51%
2019/11/19	2	29.73	0	0.00	29.95	2	1,648	0.12%
2019/11/07	1	30.40	0	0.00	30.30	1	1,728	0.06%
2019/11/06	1	30.60	1	30.80	30.60	0	1,751	0.00%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/25	1	31.20	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	2	31.13	31.15	-2	1,781	-0.11%
2019/10/23	2	30.83	1	31.00	30.75	1	1,789	0.06%
2019/10/22	11	30.69	32	30.60	30.70	-21	1,784	-1.18%
2019/10/18	0	0.00	3	30.70	29.50	-3	1,714	-0.18%
2019/10/15	1	30.70	11	30.55	30.75	-10	1,651	-0.61%
2019/10/09	4	30.40	0	0.00	30.60	4	1,615	0.25%
2019/10/08	1	30.80	0	0.00	30.75	1	1,603	0.06%
2019/10/07	0	0.00	1	30.90	30.70	-1	1,606	-0.06%
2019/10/04	7	31.54	0	0.00	31.45	7	1,592	0.44%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/23	0	0.00	16	31.66	31.50	-16	1,459	-1.10%
2019/09/20	0	0.00	5	31.70	31.50	-5	1,449	-0.35%
2019/09/19	0	0.00	10	31.83	31.70	-10	1,439	-0.69%
2019/09/18	0	0.00	10	31.70	31.70	-10	1,417	-0.71%
2019/09/16	2	31.10	0	0.00	31.10	2	1,369	0.15%
2019/09/11	0	0.00	4	31.34	31.65	-4	1,338	-0.30%
2019/09/10	1	31.10	0	0.00	31.30	1	1,316	0.08%
2019/09/09	0	0.00	14	31.15	31.00	-14	1,300	-1.08%
2019/09/06	10	31.23	43	31.28	31.10	-33	1,285	-2.57%
2019/09/05	10	31.83	14	31.85	31.80	-4	1,240	-0.32%
2019/09/04	3	32.20	4	31.15	32.20	-1	1,181	-0.08%
2019/09/03	0	0.00	1	30.60	30.55	-1	1,125	-0.09%
2019/09/02	0	0.00	1	30.75	30.60	-1	1,119	-0.09%
2019/08/28	0	0.00	3	30.65	30.55	-3	1,068	-0.28%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/26	11	30.21	4	30.13	30.00	7	1,017	0.69%
2019/08/23	5	30.90	11	30.86	30.95	-6	988	-0.61%
2019/08/22	2	30.25	3	29.98	30.40	-1	918	-0.11%
2019/08/20	4	29.39	2	29.25	29.25	2	865	0.23%
2019/08/19	3	29.53	2	29.60	29.05	1	871	0.11%
2019/08/16	9	29.00	6	29.08	28.95	3	869	0.34%
2019/08/15	4	28.35	5	28.20	28.70	-1	943	-0.11%
2019/08/13	5	28.90	0	0.00	28.50	5	971	0.51%
2019/08/05	1	27.35	0	0.00	27.25	1	977	0.10%
2019/07/30	1	28.25	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.40	0	0.00	28.35	1	985	0.10%
2019/07/25	1	27.40	0	0.00	27.70	1	937	0.11%
2019/07/24	3	28.32	0	0.00	28.20	3	915	0.33%
2019/07/23	0	0.00	1	28.35	28.35	-1	898	-0.11%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/16	1	28.85	2	28.70	28.60	-1	1,025	-0.10%
2019/07/15	0	0.00	10	29.00	28.90	-10	1,018	-0.98%
2019/07/12	2	28.80	6	28.69	28.55	-4	1,013	-0.39%
2019/07/11	10	28.65	5	28.60	28.60	5	1,014	0.49%
2019/07/10	10	28.35	0	0.00	28.45	10	1,002	1.00%
2019/06/25	2	27.20	0	0.00	27.20	2	1,048	0.19%
2019/06/14	1	27.05	0	0.00	27.00	1	1,134	0.09%
2019/06/11	0	0.00	1	26.90	26.90	-1	1,141	-0.09%
2019/06/10	1	27.35	0	0.00	27.15	1	1,161	0.09%
2019/05/29	0	0.00	1	28.50	28.50	-1	1,190	-0.08%
2019/05/27	1	28.60	0	0.00	28.55	1	1,191	0.08%
2019/05/24	0	0.00	5	28.65	28.55	-5	1,233	-0.41%
2019/05/23	5	28.01	1	27.80	28.55	4	1,231	0.32%
2019/05/22	10	29.18	13	29.02	28.35	-3	1,230	-0.24%
2019/05/21	1	28.80	1	28.65	28.80	0	1,158	0.00%
2019/05/20	1	28.00	0	0.00	28.00	1	1,128	0.09%
2019/05/17	1	27.75	1	27.85	27.85	0	1,119	0.00%
2019/05/16	1	28.45	0	0.00	28.05	1	1,108	0.09%
2019/05/10	0	0.00	1	26.70	26.55	-1	1,020	-0.10%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/03	1	27.70	3	27.75	27.90	-2	969	-0.21%
2019/04/29	0	0.00	2	27.05	27.20	-2	951	-0.21%
2019/04/26	1	27.35	0	0.00	27.20	1	946	0.11%
2019/04/25	4	27.73	0	0.00	27.60	4	937	0.43%
2019/04/24	5	27.70	5	28.10	27.65	0	927	0.00%
2019/04/23	5	28.22	0	0.00	27.85	5	905	0.55%
2019/04/22	9	27.80	5	27.40	28.20	4	875	0.46%
2019/04/18	1	27.00	1	26.95	26.35	0	787	0.00%
2019/04/17	7	26.89	0	0.00	26.95	7	777	0.90%
2019/04/12	8	26.55	0	0.00	26.55	8	752	1.06%
2019/04/10	7	26.50	0	0.00	26.50	7	744	0.94%
2019/04/09	15	26.58	0	0.00	26.50	15	734	2.04%
2019/04/08	0	0.00	1	26.45	26.45	-1	723	-0.14%
2019/04/03	1	26.95	0	0.00	26.40	1	704	0.14%
2019/04/01	5	26.40	0	0.00	26.35	5	692	0.72%
2019/03/14	2	26.60	0	0.00	26.65	2	637	0.31%
2019/03/12	0	0.00	15	26.63	26.50	-15	627	-2.39%
2019/03/08	0	0.00	2	26.25	26.25	-2	655	-0.31%
2019/03/04	0	0.00	2	26.95	26.80	-2	884	-0.23%
2019/02/27	0	0.00	6	26.70	26.70	-6	887	-0.68%
2019/02/26	0	0.00	5	27.00	26.85	-5	894	-0.56%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2019/02/21	0	0.00	9	26.60	26.65	-9	835	-1.08%
2019/02/14	3	24.70	2	24.90	25.00	1	830	0.12%
2019/02/12	3	24.30	0	0.00	24.40	3	816	0.37%
2019/01/30	1	23.95	0	0.00	23.95	1	817	0.12%
2019/01/17	2	24.20	0	0.00	24.00	2	878	0.23%
2018/12/25	0	0.00	34	24.32	24.30	-34	930	-3.65%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/17	0	0.00	66	25.33	24.85	-66	866	-7.62%
2018/12/12	1	25.50	1	25.50	25.50	0	858	0.00%
2018/12/07	4	26.20	0	0.00	26.00	4	845	0.47%
2018/12/06	10	25.85	0	0.00	25.20	10	822	1.22%
2018/12/05	0	0.00	8	26.03	26.00	-8	814	-0.98%
2018/12/04	0	0.00	1	26.80	26.50	-1	805	-0.12%
2018/11/30	0	0.00	2	26.30	26.55	-2	744	-0.27%
2018/11/28	1	25.45	2	26.00	25.90	-1	613	-0.16%
2018/11/21	5	24.20	0	0.00	23.85	5	472	1.06%
2018/11/20	5	24.70	0	0.00	24.25	5	462	1.08%
2018/10/25	1	20.75	0	0.00	20.70	1	352	0.28%
2018/10/18	1	22.80	0	0.00	23.00	1	365	0.27%
2018/10/15	3	23.90	0	0.00	23.00	3	377	0.79%
2018/10/12	4	22.80	1	23.00	23.40	3	382	0.78%
2018/10/11	2	23.70	1	23.70	23.70	1	377	0.27%
2018/10/05	1	26.90	0	0.00	26.75	1	362	0.28%
2018/10/03	2	28.00	0	0.00	28.00	2	360	0.55%
2018/09/26	0	0.00	1	28.30	28.15	-1	379	-0.26%
2018/09/21	2	28.35	0	0.00	28.30	2	393	0.51%
2018/09/13	0	0.00	1	27.75	27.75	-1	448	-0.22%
2018/09/07	1	28.60	0	0.00	28.70	1	620	0.16%
2018/08/30	0	0.00	1	29.60	29.55	-1	732	-0.14%
2018/08/29	0	0.00	1	29.85	29.70	-1	760	-0.13%
2018/08/13	1	29.85	0	0.00	29.35	1	1,292	0.08%
2018/07/18	0	0.00	5	31.90	31.90	-5	1,279	-0.39%
2018/07/05	1	31.50	1	31.45	31.30	0	1,337	0.00%
2018/07/03	0	0.00	5	31.65	31.80	-5	1,344	-0.37%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/28	0	0.00	3	32.07	31.80	-3	1,356	-0.22%
2018/06/26	3	31.65	0	0.00	31.65	3	1,379	0.22%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	2	34.50	0	0.00	32.95	2	1,388	0.14%
2018/06/20	0	0.00	18	32.55	33.45	-18	1,288	-1.40%
2018/06/14	0	0.00	10	32.95	32.55	-10	1,225	-0.82%
2018/06/12	2	32.25	1	32.60	32.55	1	1,184	0.08%
2018/06/11	2	31.95	0	0.00	31.90	2	1,162	0.17%
2018/06/06	1	32.40	0	0.00	32.40	1	1,139	0.09%
2018/06/05	5	32.68	12	33.06	33.00	-7	1,117	-0.63%
2018/05/28	3	32.25	2	32.33	32.30	1	990	0.10%
2018/05/25	21	32.13	0	0.00	32.60	21	962	2.18%
2018/05/23	1	31.20	2	31.13	32.30	-1	783	-0.13%
2018/05/21	1	30.50	0	0.00	30.35	1	662	0.15%
2018/05/10	3	29.60	0	0.00	29.55	3	741	0.40%
2018/04/26	2	29.25	0	0.00	29.10	2	929	0.22%
2018/04/18	1	30.25	0	0.00	30.05	1	1,104	0.09%
2018/04/12	1	31.85	0	0.00	31.40	1	1,159	0.09%
2018/03/30	31	30.61	0	0.00	31.00	31	1,275	2.43%
2018/03/29	0	0.00	50	31.00	30.75	-50	1,274	-3.92%
2018/03/27	25	30.54	0	0.00	31.55	25	1,346	1.86%
2018/03/26	0	0.00	1	29.55	29.55	-1	1,354	-0.07%
2018/03/23	0	0.00	1	29.40	29.50	-1	1,391	-0.07%
2018/03/21	1	30.65	0	0.00	30.35	1	1,479	0.07%
2018/03/20	1	30.45	0	0.00	30.50	1	1,493	0.07%
2018/03/16	2	30.55	0	0.00	30.50	2	1,504	0.13%
2018/03/15	5	30.80	0	0.00	30.80	5	1,504	0.33%
2018/03/13	0	0.00	1	30.70	31.00	-1	1,528	-0.07%
2018/03/12	2	30.50	0	0.00	30.50	2	1,550	0.13%
2018/03/09	1	30.50	0	0.00	30.50	1	1,566	0.06%
2018/03/08	1	30.65	0	0.00	30.50	1	1,573	0.06%
2018/03/07	0	0.00	1	30.55	30.45	-1	1,596	-0.06%
2018/03/01	2	29.35	0	0.00	29.30	2	1,630	0.12%
2018/02/09	1	28.20	0	0.00	28.10	1	1,793	0.06%
2018/02/08	1	29.25	1	29.30	28.85	0	1,794	0.00%
2018/02/07	0	0.00	5	30.00	29.25	-5	1,796	-0.28%
2018/02/06	1	29.10	0	0.00	29.10	1	1,857	0.05%
2018/02/05	2	31.35	0	0.00	31.50	2	1,869	0.11%
2018/02/02	2	32.00	0	0.00	31.90	2	1,882	0.11%
2018/01/31	18	32.22	5	32.30	32.15	13	1,963	0.66%
2018/01/26	1	32.20	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.45	0	0.00	32.45	1	2,152	0.05%
2018/01/24	0	0.00	17	32.82	32.80	-17	2,160	-0.79%
2018/01/22	1	34.20	1	33.95	33.55	0	2,196	0.00%
2018/01/18	5	33.90	1	33.85	33.70	4	2,226	0.18%
2018/01/17	7	34.04	1	33.75	33.75	6	2,206	0.27%
2018/01/16	7	33.74	2	33.70	33.85	5	2,168	0.23%
2018/01/15	0	0.00	1	32.80	32.70	-1	2,203	-0.05%
2018/01/11	1	32.60	3	32.70	32.60	-2	2,359	-0.08%
2018/01/08	1	34.35	6	33.80	33.50	-5	2,520	-0.20%
2018/01/05	2	34.00	0	0.00	34.00	2	2,509	0.08%
2018/01/04	0	0.00	5	33.28	33.75	-5	2,423	-0.21%
2018/01/03	0	0.00	1	33.00	33.00	-1	2,416	-0.04%