堤維西 (1522)-玉山-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	63.70	2.1	63.98	64.10	-1.1	2,599	-0.04%
2025/01/21	0	0.00	1	63.70	63.30	-1	2,570	-0.04%
2025/01/17	0	0.00	1	62.80	63.00	-1	2,618	-0.04%
2025/01/14	0.1	63.10	2	61.81	63.20	-1.9	2,645	-0.07%
2025/01/13	0.1	60.10	0	0.00	60.50	0.1	2,609	0.00%
2025/01/10	2	61.40	0	0.00	61.30	2	2,588	0.08%
2025/01/09	3	62.27	0	63.50	61.90	3	2,586	0.12%
2025/01/08	3.1	62.69	1.2	63.38	63.50	1.8	2,539	0.07%
2025/01/07	1	62.10	0.1	62.20	62.30	0.9	2,506	0.04%
2025/01/06	1	61.80	0	0.00	61.70	1	2,508	0.04%
2025/01/02	0.2	64.00	2	63.50	63.20	-1.8	2,547	-0.07%
2024/12/30	1.2	63.10	0	0.00	63.30	1.2	2,579	0.05%
2024/12/27	1	63.40	2	63.55	63.50	-1	2,584	-0.04%
2024/12/26	1	63.50	1	63.30	63.30	0	2,614	0.00%
2024/12/24	1	63.00	0.2	62.90	62.60	0.8	2,726	0.03%
2024/12/23	0	63.30	2	63.10	63.00	-2	2,753	-0.07%
2024/12/20	3	63.20	0	0.00	62.90	3	2,821	0.11%
2024/12/18	2	62.60	0	0.00	63.00	2	2,934	0.07%
2024/12/17	2	61.90	1	62.50	61.60	1	2,907	0.03%
2024/12/16	0	62.30	1	63.30	61.70	-1	2,922	-0.03%
2024/12/13	0	0.00	0.3	63.14	62.90	-0.3	2,942	-0.01%
2024/12/12	7.1	65.50	7	65.64	64.20	0	3,010	0.00%
2024/12/10	0	63.20	0.1	63.10	62.80	0	3,249	0.00%
2024/12/09	1	63.80	3	63.23	63.10	-2	3,416	-0.06%
2024/12/05	0	0.00	0.1	65.10	64.50	-0.1	3,433	0.00%
2024/12/04	2	65.15	0.3	65.32	65.10	1.7	3,431	0.05%
2024/12/03	1	64.30	5.1	64.64	65.50	-4.1	3,384	-0.12%
2024/12/02	22.1	65.43	11	65.04	64.60	11.1	3,341	0.33%
2024/11/29	0	0.00	3	64.60	64.80	-3	3,229	-0.09%
2024/11/27	1.5	63.87	10.2	64.98	63.40	-8.7	3,279	-0.27%
2024/11/26	2	65.05	0.1	64.90	64.30	1.9	3,235	0.06%
2024/11/25	0	0.00	5.4	64.20	64.20	-5.4	3,187	-0.17%
2024/11/22	1	64.70	4.4	64.31	63.90	-3.4	3,217	-0.11%
2024/11/21	1	63.50	0	63.80	63.70	1	3,225	0.03%
2024/11/20	2	63.45	1	63.50	63.50	1	3,281	0.03%
2024/11/19	0	0.00	1	63.60	63.30	-1	3,291	-0.03%
2024/11/18	6.2	62.78	2.1	62.87	62.10	4.1	3,283	0.12%
2024/11/15	5	63.94	35	63.68	63.20	-30	3,277	-0.92%
2024/11/14	1	62.40	12.1	62.30	61.30	-11.1	3,223	-0.34%
2024/11/13	11	61.97	0.4	61.70	61.80	10.6	3,242	0.33%
2024/11/12	1	62.00	1	62.10	61.70	0	3,300	0.00%
2024/11/11	2	62.30	11	62.03	62.30	-9	3,369	-0.27%
2024/11/08	1	61.40	0	0.00	61.30	1	3,421	0.03%
2024/11/07	0	60.90	0	0.00	61.20	0	3,463	0.00%
2024/11/06	1	59.20	2	59.15	58.40	-1	3,475	-0.03%
2024/11/04	0	0.00	2	59.70	59.70	-2	3,597	-0.06%
2024/11/01	0	0.00	2	59.80	60.40	-2	3,656	-0.05%
2024/10/30	3	59.77	1	60.00	59.60	2	3,720	0.05%
2024/10/29	1	61.10	1	60.30	60.30	0	3,835	0.00%
2024/10/28	1	61.30	5	60.70	61.00	-4	3,844	-0.10%
2024/10/25	14	62.14	14.1	61.00	60.90	-0.1	3,882	0.00%
2024/10/24	6.1	61.52	1	61.50	60.60	5.1	3,928	0.13%
2024/10/23	1.1	61.69	1	61.80	60.90	0.1	3,930	0.00%
2024/10/22	1	60.40	0	0.00	60.50	1	3,958	0.03%
2024/10/21	0	0.00	1	59.70	59.80	-1	4,002	-0.02%
2024/10/18	1	60.00	2.2	60.50	60.00	-1.2	4,054	-0.03%
2024/10/17	2	60.80	0.4	60.80	60.70	1.6	4,091	0.04%
2024/10/16	0	0.00	1.3	60.36	60.30	-1.3	4,181	-0.03%
2024/10/15	10.1	59.90	0	0.00	60.00	10.1	4,212	0.24%
2024/10/14	12.1	58.93	138	59.25	59.60	-125.9	4,254	-2.96%	大賣/鉅額交易
2024/10/11	4	60.23	0	0.00	60.50	4	4,250	0.09%
2024/10/09	28	60.58	1	60.60	60.40	27	4,279	0.63%
2024/10/08	13	61.28	0	0.00	61.40	13	4,298	0.30%
2024/10/07	1.1	62.33	0	62.60	62.90	1	4,309	0.02%
2024/10/04	28	62.30	2	61.80	61.90	26	4,406	0.59%
2024/10/01	1.2	62.93	1	63.30	63.00	0.2	4,424	0.00%
2024/09/30	3	63.70	11	63.83	63.10	-8	4,440	-0.18%
2024/09/27	5.1	64.20	5	65.50	64.10	0.1	4,446	0.00%
2024/09/26	7.1	64.56	0	0.00	65.00	7.1	4,435	0.16%
2024/09/25	6.1	64.52	5	65.20	64.60	1.1	4,450	0.02%
2024/09/24	6.1	65.05	1.1	64.47	64.90	5	4,506	0.11%
2024/09/23	11	65.65	20	65.21	65.00	-9	4,512	-0.20%
2024/09/20	3.1	62.38	2.5	62.69	62.80	0.6	4,497	0.01%
2024/09/19	2	61.50	0.2	61.86	61.80	1.8	4,581	0.04%
2024/09/18	1.1	62.00	1.2	61.94	61.20	-0.2	4,687	0.00%
2024/09/16	5	62.56	1	62.20	62.20	4	4,726	0.09%
2024/09/13	2	62.60	3	62.40	63.00	-1	4,820	-0.02%
2024/09/12	12.1	61.29	2	62.00	61.30	10.1	5,063	0.20%
2024/09/11	19	63.20	4	63.53	61.70	15	5,067	0.30%
2024/09/10	6	68.37	25.1	67.86	67.80	-19	4,825	-0.39%
2024/09/09	2.1	65.31	0	0.00	65.50	2.1	4,803	0.04%
2024/09/06	3	65.90	2	65.80	66.40	1	5,056	0.02%
2024/09/05	6	65.57	2	66.07	65.40	4	5,531	0.07%
2024/09/04	10.2	64.50	3	63.50	63.70	7.2	5,744	0.12%
2024/09/03	2	66.95	0.1	68.10	66.90	1.9	5,942	0.03%
2024/09/02	0.4	68.37	0	0.00	68.10	0.4	6,080	0.01%
2024/08/30	10	68.10	0	0.00	67.20	10	6,232	0.16%
2024/08/28	2.1	67.27	0	0.00	68.10	2.1	6,280	0.03%
2024/08/27	1	67.00	0	0.00	67.70	1	6,394	0.02%
2024/08/26	5	67.98	3	68.40	67.40	2	6,448	0.03%
2024/08/23	0.1	64.40	0	0.00	66.30	0.1	6,556	0.00%
2024/08/22	4.1	66.46	1	66.10	65.80	3.1	6,737	0.05%
2024/08/21	1.1	68.90	1	68.60	68.20	0.1	6,752	0.00%
2024/08/20	1	68.10	1	68.20	67.80	0	6,771	0.00%
2024/08/19	6.1	67.93	2	67.50	67.80	4.1	6,876	0.06%
2024/08/16	1.1	67.81	3.1	68.50	67.80	-2.1	6,962	-0.03%
2024/08/15	5.1	68.10	0	0.00	67.50	5.1	7,073	0.07%
2024/08/14	8.1	69.93	4	68.70	69.00	4.1	7,157	0.06%
2024/08/13	6	68.88	7	69.14	68.80	-1	7,236	-0.01%
2024/08/12	1.1	65.02	2	66.75	67.40	-1	7,315	-0.01%
2024/08/09	2.1	63.27	5	63.60	63.60	-3	7,799	-0.04%
2024/08/08	1.1	59.71	1	59.80	59.70	0.1	8,654	0.00%
2024/08/07	4	61.38	2	61.55	62.10	2	9,297	0.02%
2024/08/06	7.5	59.84	5	58.58	59.00	2.5	9,317	0.03%
2024/08/05	1.3	60.41	0	0.00	60.30	1.3	9,384	0.01%
2024/08/02	10.2	68.07	12.1	67.16	66.90	-1.9	9,337	-0.02%
2024/08/01	3	70.64	15.1	68.97	71.00	-12	9,281	-0.13%
2024/07/31	8	65.64	1	65.50	65.60	7	9,172	0.08%
2024/07/30	4.1	65.46	7	64.89	66.20	-2.9	9,181	-0.03%
2024/07/29	3	68.87	0	0.00	66.70	3	9,201	0.03%
2024/07/26	1.1	68.58	2	68.55	68.40	-0.9	9,211	-0.01%
2024/07/23	0	0.00	3	68.23	70.00	-3	9,258	-0.03%
2024/07/22	0.2	67.31	0	0.00	66.50	0.2	9,237	0.00%
2024/07/19	21.4	68.90	2	68.90	67.90	19.4	9,198	0.21%
2024/07/18	21.1	70.14	0	0.00	70.20	21.1	9,161	0.23%
2024/07/17	4.1	71.80	3.4	72.17	72.00	0.7	9,125	0.01%
2024/07/16	0.1	71.40	1	71.30	71.30	-1	9,050	-0.01%
2024/07/15	2	71.60	31	72.15	70.80	-29	9,043	-0.32%
2024/07/12	0	0.00	4	70.68	70.50	-4	9,006	-0.04%
2024/07/11	2	70.75	4	71.10	70.60	-2	9,011	-0.02%
2024/07/10	4	70.10	3.4	70.12	69.90	0.6	9,024	0.01%
2024/07/09	13	68.02	3	67.63	67.70	10	9,031	0.11%
2024/07/08	7.5	68.80	1	68.30	68.10	6.5	9,051	0.07%
2024/07/05	0	0.00	1	70.80	71.40	-1	9,044	-0.01%
2024/07/04	0	0.00	1	71.80	71.40	-1	9,065	-0.01%
2024/07/03	1	71.70	2	71.35	71.10	-1	9,123	-0.01%
2024/07/02	12.1	71.17	8	70.74	70.70	4.1	9,157	0.04%
2024/07/01	3.2	70.79	0	0.00	71.20	3.2	9,201	0.03%
2024/06/28	4.1	72.52	1	73.20	71.60	3.1	9,521	0.03%
2024/06/27	2	71.05	3	71.23	70.70	-1	9,695	-0.01%
2024/06/26	3	73.10	2	73.55	72.60	1	9,736	0.01%
2024/06/25	3	70.83	10	70.97	72.90	-7	9,951	-0.07%
2024/06/24	1	71.80	5.2	72.78	71.80	-4.2	9,960	-0.04%
2024/06/21	6.1	70.61	0	0.00	71.90	6.1	9,945	0.06%
2024/06/20	14.1	72.03	25	71.42	70.80	-10.9	9,962	-0.11%
2024/06/19	22	72.24	23	71.00	70.40	-1	9,880	-0.01%
2024/06/18	1	68.30	4.7	68.49	68.80	-3.7	9,578	-0.04%
2024/06/17	3.1	67.96	9	67.89	67.90	-5.9	9,599	-0.06%
2024/06/14	3	67.80	39	67.49	68.30	-36	9,702	-0.37%
2024/06/13	76.6	68.13	4	67.75	66.90	72.6	9,782	0.74%
2024/06/12	42	68.84	43	69.46	70.60	-1	9,616	-0.01%
2024/06/11	22	67.26	27	68.04	66.80	-5	9,170	-0.05%
2024/06/07	7	66.24	12	67.09	66.20	-5	9,025	-0.06%
2024/06/06	14	65.68	6	64.95	65.50	8	8,955	0.09%
2024/06/05	10	65.03	8	65.49	66.10	2	8,845	0.02%
2024/06/04	5	65.88	9	64.58	64.50	-4	8,788	-0.05%
2024/06/03	7	64.07	3	64.07	63.40	4	8,795	0.05%
2024/05/31	7	64.56	3	63.77	63.80	4	8,862	0.05%
2024/05/30	2	64.00	4	63.88	64.50	-2	8,956	-0.02%
2024/05/29	15	65.85	10	65.68	64.40	5	9,019	0.06%
2024/05/28	11	64.34	14	64.59	64.90	-3	9,116	-0.03%
2024/05/27	7	61.10	5	60.86	62.40	2	10,057	0.02%
2024/05/24	2	58.30	1	59.80	59.80	1	10,350	0.01%
2024/05/23	7	60.76	7	59.91	59.20	0	10,485	0.00%
2024/05/22	24	63.18	26	62.19	62.10	-2	10,435	-0.02%
2024/05/21	9	62.43	31	62.83	63.40	-22	10,476	-0.21%
2024/05/20	15	61.97	3	60.97	60.90	12	10,386	0.12%
2024/05/17	10	62.58	4	62.23	61.50	6	10,417	0.06%
2024/05/16	19	63.62	19	63.82	63.20	0	10,386	0.00%
2024/05/15	97	65.52	48	65.54	63.90	49	10,383	0.47%
2024/05/14	111	65.03	34.1	64.63	63.90	76.9	9,933	0.77%	大買/
2024/05/13	15.1	59.65	101	59.82	64.10	-85.9	9,000	-0.95%	大賣/
2024/05/10	0	0.00	13	58.30	58.30	-13	8,307	-0.16%
2024/05/09	7	53.10	4	53.33	53.00	3	8,225	0.04%
2024/05/08	0	0.00	4	50.68	51.40	-4	8,086	-0.05%
2024/05/07	16	50.18	2	49.98	50.40	14	8,071	0.17%
2024/05/06	13	51.05	0	0.00	50.80	13	8,064	0.16%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	39	50.88	38	51.84	51.70	1	8,099	0.01%
2024/04/30	28	51.13	13	51.62	50.20	15	8,057	0.19%
2024/04/29	47	50.54	11	51.29	50.80	36	7,992	0.45%
2024/04/26	3	48.55	0	0.00	48.60	3	7,903	0.04%
2024/04/25	10	48.42	2	48.75	48.20	8	7,868	0.10%
2024/04/23	0	0.00	1.1	48.19	48.05	-1.1	7,850	-0.01%
2024/04/22	0	0.00	0.4	48.60	48.25	-0.4	7,851	0.00%
2024/04/19	5	49.50	0	0.00	49.80	5	7,840	0.06%
2024/04/16	2	53.00	2.1	51.91	51.70	-0.1	7,823	0.00%
2024/04/15	3.1	54.75	0.1	55.60	54.00	3	7,778	0.04%
2024/04/12	4.1	53.84	3	53.83	53.90	1.1	7,721	0.01%
2024/04/11	2.2	54.81	3	55.20	53.70	-0.8	7,667	-0.01%
2024/04/10	3	57.83	2	57.70	57.50	1	7,571	0.01%
2024/04/09	3	59.57	1.3	59.89	58.20	1.7	7,511	0.02%
2024/04/08	3.1	59.00	3	59.00	59.50	0.1	7,445	0.00%
2024/04/03	26.2	59.15	27	58.54	58.50	-0.8	7,389	-0.01%
2024/04/02	61.3	59.87	62.1	59.94	59.10	-0.7	7,308	-0.01%
2024/04/01	5	57.26	13.3	57.05	59.40	-8.3	6,949	-0.12%
2024/03/29	3.1	52.94	2	53.80	54.00	1.1	6,696	0.02%
2024/03/28	23.2	53.16	62	53.07	54.00	-38.8	6,600	-0.59%
2024/03/27	15	51.92	4	51.80	52.10	11	6,312	0.17%
2024/03/26	4	50.38	6.1	50.82	50.20	-2.1	6,218	-0.03%
2024/03/25	1	50.70	6.1	50.70	51.00	-5.1	6,160	-0.08%
2024/03/22	3	49.00	5.2	48.92	49.80	-2.2	6,120	-0.04%
2024/03/21	10.1	50.40	12	49.69	49.65	-1.9	6,135	-0.03%
2024/03/20	47	50.35	6	50.63	50.10	41	6,197	0.66%
2024/03/19	9.1	50.18	7	50.58	50.70	2.1	6,192	0.03%
2024/03/18	16.2	49.51	22	49.45	50.40	-5.8	6,162	-0.09%
2024/03/15	5	47.01	8	47.05	46.60	-3	6,013	-0.05%
2024/03/14	8	46.85	5	46.68	46.35	3	6,033	0.05%
2024/03/13	4	46.93	7	46.77	46.35	-3	6,331	-0.05%
2024/03/12	9.1	47.32	8	47.31	47.50	1.1	7,073	0.01%
2024/03/11	5	44.90	0	0.00	44.75	5	7,350	0.07%
2024/03/08	7	45.63	7	44.55	44.30	0	7,473	0.00%
2024/03/07	0	46.80	14	47.36	46.05	-14	7,414	-0.19%
2024/03/06	8	48.74	1.1	48.44	48.35	6.9	7,353	0.09%
2024/03/05	14.1	50.26	20.2	48.80	48.60	-6.1	7,268	-0.08%
2024/03/04	27.1	50.43	31	50.99	51.20	-3.9	7,067	-0.06%
2024/03/01	54.1	50.92	60.1	50.94	50.80	-6	6,962	-0.09%
2024/02/29	67.1	50.75	75	50.53	50.60	-7.9	6,742	-0.12%
2024/02/27	8	47.90	31	49.05	50.50	-23	5,591	-0.41%
2024/02/26	6	45.54	12	45.86	45.95	-6	5,250	-0.11%
2024/02/23	0	0.00	2	44.30	44.20	-2	5,132	-0.04%
2024/02/22	26	44.70	41	45.05	45.00	-15	5,124	-0.29%
2024/02/21	13	44.15	4	44.18	43.90	9	5,088	0.18%
2024/02/20	30	43.78	11.3	44.56	43.55	18.7	5,114	0.37%
2024/02/19	4	43.96	31	43.79	44.20	-27	5,047	-0.53%
2024/02/16	29.1	43.35	37.7	43.75	43.05	-8.6	5,025	-0.17%
2024/02/15	15.3	42.25	7.3	41.90	42.40	8	4,997	0.16%
2024/02/05	3	40.40	22	39.92	40.05	-19	5,038	-0.38%