台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    27
  • 產業
    上市 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.8022.80-198-1.01%
2025/01/15022.8000.0022.5501030.00%
2025/01/08024.3500.0023.6501040.00%
2024/12/301024.791324.5224.35-3105-2.83%
2024/12/2700.00125.5024.60-1104-0.96%
2024/12/190.124.0500.0023.700.11030.10%
2024/12/17124.3500.0024.5511000.99%
2024/12/160.224.5000.0024.200.21000.20%
2024/12/130.125.3500.0025.200.1980.10%
2024/12/121.127.1400.0026.551.1951.15%
2024/12/10023.9500.0023.350560.00%
2024/11/1200.00225.6025.60-255-3.59%
2024/10/24028.2500.0028.200690.00%
2024/09/16127.0000.0027.551731.35%
2024/09/1200.00526.8127.05-574-6.73%
2024/09/05030.3000.0027.950750.00%
2024/07/19031.3500.0031.300970.00%
2024/07/18031.9000.0031.700980.00%
2024/07/1100.003.131.6831.80-3.1102-3.00%
2024/07/0500.000.832.4032.25-0.8112-0.68%
2024/07/0400.00132.7032.30-1112-0.90%
2024/06/2500.001.231.7631.75-1.2114-1.02%
2024/06/17132.0000.0031.9011290.78%
2024/06/1300.000.332.2532.00-0.3138-0.22%
2024/06/1200.00132.1032.05-1139-0.72%
2024/06/11033.0000.0032.6001420.00%
2024/06/0600.00233.0533.05-2149-1.34%
2024/06/05333.2500.0033.1531561.92%
2024/05/2800.00333.9033.95-3345-0.87%
2024/05/16134.3000.0034.2013470.29%
2024/05/10134.4000.0034.7013450.29%
2024/04/3000.00134.0534.25-1335-0.30%
2024/04/290.134.1500.0034.200.13340.03%
2024/04/260.234.5000.0034.400.23320.06%
2024/04/25135.2500.0034.9013300.30%
2024/04/241034.8900.0034.85103273.05%
2024/04/2200.001034.2034.10-10325-3.08%
2024/04/17034.6500.0034.1503220.00%
2024/04/15035.00334.4034.45-3319-0.95%
2024/04/09033.7000.0033.8003040.00%
2024/04/03033.8500.0033.7003030.00%
2024/04/02034.4000.0033.8503020.00%
2024/03/29034.7000.0033.9003000.00%
2024/03/28134.2500.0034.3012990.33%
2024/03/26234.25133.9534.0012960.34%
2024/03/22033.7000.0033.3502890.00%
2024/03/2000.00134.2034.00-1285-0.35%
2024/03/19134.1300.0033.7012790.37%
2024/03/18032.35132.7533.10-1271-0.37%
2024/03/14032.8500.0031.8502670.00%
2024/03/13532.3500.0032.3552641.89%
2024/03/12033.9000.0032.9502580.00%
2024/03/11333.2000.0033.2532551.18%
2024/03/08633.67435.0533.1022470.81%
2024/03/07937.00137.6036.6581934.14%
2024/03/0600.00134.2034.20-178-1.27%
2024/02/19131.9000.0032.051601.66%
2024/01/25032.6000.0031.550570.00%
日馳 相關文章