和大 (1536)-玉山-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15.1	57.73	1	58.10	57.40	14.1	4,005	0.35%
2024/11/19	29	58.98	8.1	57.81	59.50	20.9	4,063	0.51%
2024/11/18	4.1	56.68	0.2	56.80	56.40	3.9	4,109	0.09%
2024/11/15	1.2	57.82	17	58.34	57.80	-15.8	4,203	-0.38%
2024/11/14	10	58.85	6	58.82	57.40	4	4,346	0.09%
2024/11/13	9.2	57.74	0	0.00	57.60	9.2	4,420	0.21%
2024/11/12	15.1	59.03	0	0.00	58.80	15.1	4,684	0.32%
2024/11/11	2	60.95	2	62.10	60.70	0	5,037	0.00%
2024/11/08	18.1	61.89	248.1	61.10	61.40	-230	5,096	-4.51%	大賣/鉅額交易
2024/11/07	92.2	61.19	13.2	61.11	62.00	79	5,149	1.53%
2024/11/06	165	58.37	1.1	57.55	58.90	164	4,959	3.31%	大買/鉅額交易
2024/11/05	1	56.70	0	0.00	56.60	1	5,090	0.02%
2024/11/04	1.1	55.90	0	0.00	55.80	1.1	5,230	0.02%
2024/10/30	1.1	55.80	12	55.85	55.80	-10.9	5,498	-0.20%
2024/10/29	0.1	56.18	8	55.64	56.20	-7.9	5,777	-0.14%
2024/10/28	7.6	57.86	0	0.00	56.60	7.6	5,860	0.13%
2024/10/25	4.2	59.91	7	60.46	58.00	-2.8	5,917	-0.05%
2024/10/24	8	58.60	7.1	57.92	57.30	0.9	5,769	0.02%
2024/10/23	1	57.10	1	57.10	56.90	0	5,745	0.00%
2024/10/22	1.1	58.02	0	0.00	58.00	1.1	5,787	0.02%
2024/10/21	0.1	57.70	1.2	58.55	59.30	-1.1	5,834	-0.02%
2024/10/18	29	58.52	12.1	57.58	57.70	16.9	5,840	0.29%
2024/10/17	0	0.00	16.3	58.12	58.60	-16.3	5,768	-0.28%
2024/10/16	2.1	53.50	2	54.00	53.30	0.1	5,862	0.00%
2024/10/15	0	0.00	1.2	53.63	53.50	-1.2	6,053	-0.02%
2024/10/14	3.1	54.59	0	0.00	54.10	3.1	6,453	0.05%
2024/10/11	2.4	54.67	1	53.50	55.00	1.4	7,001	0.02%
2024/10/09	1.1	56.74	2	56.05	55.90	-0.9	7,351	-0.01%
2024/10/08	3	58.40	4.8	57.74	58.10	-1.8	7,823	-0.02%
2024/10/07	0.1	57.50	0	57.48	58.10	0.1	8,322	0.00%
2024/10/04	0.1	56.10	0	0.00	56.30	0.1	9,004	0.00%
2024/10/01	14	56.80	0	0.00	57.00	14	9,680	0.14%
2024/09/30	0.1	57.70	3	57.17	57.40	-2.9	9,908	-0.03%
2024/09/27	3	57.67	3	57.40	57.50	0	9,969	0.00%
2024/09/26	0.1	57.30	1.5	57.30	57.20	-1.4	9,953	-0.01%
2024/09/25	0.8	58.23	2.1	58.69	58.00	-1.3	9,943	-0.01%
2024/09/24	2	57.40	17.1	58.04	57.60	-15.1	9,913	-0.15%
2024/09/23	28.5	57.44	2	56.75	56.00	26.5	9,866	0.27%
2024/09/20	2	59.60	3.1	60.33	59.40	-1.1	9,762	-0.01%
2024/09/19	5.2	57.60	1	57.86	59.70	4.1	9,737	0.04%
2024/09/18	3.1	57.80	1.1	58.15	57.60	1.9	9,720	0.02%
2024/09/16	4	59.10	0	59.30	59.00	4	9,691	0.04%
2024/09/13	4.2	59.26	2	59.10	58.70	2.2	9,691	0.02%
2024/09/12	0	0.00	0	59.20	59.60	0	9,694	0.00%
2024/09/11	2.1	58.30	2	58.40	57.90	0.1	9,729	0.00%
2024/09/10	6.1	59.71	14	59.33	59.40	-8	9,676	-0.08%
2024/09/09	0	0.00	2	61.70	62.00	-2	9,621	-0.02%
2024/09/06	2	63.50	2.1	63.41	63.80	-0.1	9,602	0.00%
2024/09/05	1	61.80	10.9	62.03	62.30	-9.9	9,584	-0.10%
2024/09/04	10.1	61.95	17	62.34	60.90	-6.9	9,521	-0.07%
2024/09/03	1	66.12	3	67.83	66.00	-2	9,417	-0.02%
2024/09/02	1	67.50	2	67.00	67.20	-1	9,385	-0.01%
2024/08/30	3.1	67.53	7	67.46	67.40	-4	9,378	-0.04%
2024/08/29	11.2	66.94	6	67.47	68.20	5.2	9,364	0.06%
2024/08/28	14	68.04	4	67.88	68.50	10	9,326	0.11%
2024/08/27	19	66.94	7	67.64	68.20	12	9,385	0.13%
2024/08/26	11	67.57	4	67.30	65.90	7	9,614	0.07%
2024/08/23	2	64.55	26	63.88	66.00	-24	9,548	-0.25%
2024/08/22	1	64.90	19	64.98	64.80	-18	9,518	-0.19%
2024/08/21	15	66.31	1	66.90	65.50	14	9,488	0.15%
2024/08/20	1	67.00	1	67.10	67.50	0	9,420	0.00%
2024/08/19	28.6	68.29	4.7	67.87	67.90	23.8	9,461	0.25%
2024/08/16	7.8	68.18	18.3	68.72	69.20	-10.5	9,450	-0.11%
2024/08/15	6.1	67.48	6	67.35	67.30	0.1	9,320	0.00%
2024/08/14	32.5	68.76	41	68.82	68.00	-8.5	9,214	-0.09%
2024/08/13	52.6	66.79	44	67.42	67.90	8.6	8,917	0.10%
2024/08/12	17.5	64.44	8.1	64.66	64.00	9.4	8,521	0.11%
2024/08/09	30.1	65.53	58.3	65.22	62.60	-28.3	8,393	-0.34%
2024/08/08	17.1	65.78	10	65.45	65.50	7.1	8,160	0.09%
2024/08/07	14	66.12	22	66.83	66.20	-8	8,038	-0.10%
2024/08/06	33	64.36	20	62.47	63.30	13	7,842	0.17%
2024/08/05	26	62.96	15	62.07	62.00	11	7,698	0.14%
2024/08/02	22	70.07	6	69.62	68.80	16	7,563	0.21%
2024/08/01	37.1	71.18	13	72.21	72.10	24.1	7,407	0.33%
2024/07/31	7	66.44	5	67.08	67.10	2	7,120	0.03%
2024/07/30	2	62.60	6	63.90	65.30	-4	7,023	-0.06%
2024/07/29	1	61.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	8	62.15	73	62.08	62.50	-65	6,932	-0.94%
2024/07/23	54	66.60	4	65.73	65.30	50	6,877	0.73%
2024/07/22	3.1	65.21	9	65.51	64.30	-5.9	6,827	-0.09%
2024/07/19	7.2	67.72	5	67.82	67.00	2.2	6,767	0.03%
2024/07/18	23.3	69.35	423	68.92	68.70	-399.8	6,739	-5.93%	大賣/鉅額交易
2024/07/17	7	72.27	677	72.89	71.10	-670	6,585	-10.17%	大賣/鉅額交易
2024/07/16	16	74.18	305	74.19	73.80	-289	6,361	-4.54%	大賣/鉅額交易
2024/07/15	44	76.01	225.5	76.93	75.00	-181.5	6,172	-2.94%	大賣/鉅額交易
2024/07/12	41.1	73.96	738.4	75.30	74.50	-697.3	5,798	-12.03%	大賣/鉅額交易
2024/07/11	42.1	72.83	93.6	72.92	71.60	-51.5	5,226	-0.99%
2024/07/10	31.1	71.12	28.2	71.44	71.20	2.9	4,822	0.06%
2024/07/09	116.4	67.75	35.2	67.31	67.20	81.3	4,320	1.88%	大買/
2024/07/08	53.4	67.89	42.5	69.05	69.80	11	3,805	0.29%
2024/07/05	31.1	61.21	55.1	62.07	63.50	-24	3,146	-0.76%
2024/07/04	10	58.10	14	58.65	57.80	-4	2,546	-0.16%
2024/07/03	5	55.74	3	55.93	57.20	2	2,318	0.09%
2024/07/02	2	54.85	0	0.00	54.70	2	2,245	0.09%
2024/07/01	2	54.86	0	0.00	54.90	2	2,242	0.09%
2024/06/28	2	55.70	2	55.50	55.30	0	2,240	0.00%
2024/06/27	2	55.65	4	55.65	55.60	-2	2,251	-0.09%
2024/06/25	0	54.30	1	54.91	55.20	-1	2,226	-0.05%
2024/06/24	2.1	55.20	2	55.30	54.80	0.1	2,225	0.00%
2024/06/21	0	56.20	10	56.34	56.00	-10	2,227	-0.45%
2024/06/20	2	56.30	2	56.30	56.50	0	2,238	0.00%
2024/06/19	1	56.50	5	56.20	56.30	-4	2,230	-0.18%
2024/06/18	6	56.42	0	0.00	56.80	6	2,210	0.27%
2024/06/17	5	54.38	1	55.00	55.00	4	2,140	0.19%
2024/06/14	0	54.90	1	54.70	54.60	-1	2,136	-0.05%
2024/06/12	5	54.40	0	0.00	54.20	5	2,135	0.24%
2024/06/11	0	55.30	0	0.00	55.00	0	2,117	0.00%
2024/06/07	1	56.19	0	0.00	56.30	1	2,116	0.05%
2024/06/06	4	55.80	8	55.78	55.60	-4	2,124	-0.19%
2024/06/05	6.2	57.01	2.2	56.77	56.70	4	2,116	0.19%
2024/06/04	2.4	57.68	3	57.80	57.80	-0.6	2,114	-0.03%
2024/06/03	6	58.48	19	58.38	58.00	-13	2,109	-0.62%
2024/05/31	11	58.84	18	59.00	59.40	-7	2,073	-0.34%
2024/05/30	21	59.02	41	59.14	59.00	-20	1,949	-1.03%
2024/05/29	0	0.00	1	54.90	54.50	-1	1,654	-0.06%
2024/05/28	1	55.21	3	55.23	55.30	-2	1,685	-0.12%
2024/05/27	0	0.00	3	55.80	55.60	-3	1,712	-0.18%
2024/05/24	12	54.81	2	54.85	55.10	10	1,771	0.56%
2024/05/23	15	56.91	5.3	56.76	55.10	9.7	1,914	0.51%
2024/05/22	7	55.61	13	55.96	55.60	-6	2,028	-0.30%
2024/05/21	1.5	55.14	0.3	55.20	55.20	1.2	1,998	0.06%
2024/05/20	6	53.70	0	0.00	53.60	6	1,976	0.30%
2024/05/17	0	0.00	2	53.70	53.50	-2	1,979	-0.10%
2024/05/15	0	0.00	8	54.04	53.20	-8	2,009	-0.40%
2024/05/13	1	52.50	0	0.00	52.80	1	2,024	0.05%
2024/05/10	4	52.00	1	52.10	52.40	3	2,055	0.15%
2024/05/09	1	51.70	1	52.60	51.70	0	2,055	0.00%
2024/05/07	0	53.30	0.6	53.10	53.20	-0.5	2,040	-0.03%
2024/05/06	0	0.00	1	53.60	53.50	-1	2,042	-0.05%
2024/05/03	1	54.70	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0	0.00	1	54.80	54.80	-1	2,053	-0.05%
2024/04/30	1	55.00	3	55.60	54.50	-2	2,046	-0.10%
2024/04/26	1	54.80	2.3	54.30	54.40	-1.3	1,992	-0.06%
2024/04/25	4	54.73	2	54.95	54.10	2	1,977	0.10%
2024/04/24	1	54.80	6.5	55.01	55.20	-5.5	1,957	-0.28%
2024/04/23	1	52.80	0	0.00	52.70	1	1,894	0.05%
2024/04/19	4	53.18	3	53.40	52.60	1	1,883	0.05%
2024/04/18	2	52.90	1	53.50	53.90	1	1,857	0.05%
2024/04/17	3.1	51.30	0	0.00	51.20	3.1	1,819	0.17%
2024/04/16	4.2	50.91	11	51.57	50.90	-6.8	1,817	-0.37%
2024/04/15	0	53.30	1	53.10	53.30	-1	1,802	-0.06%
2024/04/11	5	55.26	7.1	55.36	55.30	-2.1	1,793	-0.11%
2024/04/10	12	53.98	38.5	55.42	55.20	-26.5	1,763	-1.50%
2024/04/09	1	52.40	1.3	52.76	52.40	-0.3	1,669	-0.01%
2024/04/08	2.2	52.00	0	0.00	52.00	2.2	1,654	0.13%
2024/04/03	0.1	52.20	1	52.20	52.40	-1	1,650	-0.06%
2024/04/02	2	51.95	7	52.06	52.00	-5	1,649	-0.30%
2024/04/01	6	52.42	6.3	52.08	52.80	-0.3	1,646	-0.02%
2024/03/29	1.2	50.83	1	51.00	50.60	0.2	1,632	0.01%
2024/03/28	5	51.40	4	51.50	51.30	1	1,631	0.06%
2024/03/26	3	50.67	0	0.00	50.50	3	1,663	0.18%
2024/03/25	9.3	51.13	2	50.90	50.90	7.3	1,661	0.44%
2024/03/22	0.2	51.80	2	51.60	51.60	-1.9	1,665	-0.11%
2024/03/21	0	0.00	1	51.50	51.50	-1	1,669	-0.06%
2024/03/20	0	0.00	1	51.30	51.10	-1	1,686	-0.06%
2024/03/19	1	52.00	1	52.50	51.70	0	1,712	0.00%
2024/03/18	0	52.00	1	51.90	52.30	-1	1,709	-0.06%
2024/03/15	3	51.53	0	0.00	51.00	3	1,720	0.17%
2024/03/13	5	53.46	0	53.90	52.80	5	1,706	0.29%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	0.00	3	51.93	52.40	-3	1,692	-0.18%
2024/03/08	4	52.85	4	52.43	52.00	0	1,684	0.00%
2024/03/07	4.1	52.68	2	52.50	52.50	2.1	1,671	0.12%
2024/03/06	7	53.57	0	0.00	53.60	7	1,654	0.42%
2024/03/05	1	54.50	0	0.00	54.10	1	1,651	0.06%
2024/03/04	2.3	55.26	1	55.00	54.60	1.3	1,631	0.08%
2024/03/01	8.1	55.51	5	55.20	55.20	3.1	1,608	0.19%
2024/02/29	9	55.52	19.5	55.20	56.40	-10.5	1,567	-0.67%
2024/02/27	4	56.03	1.3	55.90	56.00	2.7	1,517	0.18%
2024/02/26	14	56.78	11.9	57.44	57.30	2.1	1,443	0.14%
2024/02/23	21.7	54.10	2.3	54.26	54.60	19.4	1,284	1.51%
2024/02/22	7.3	52.37	0	0.00	52.20	7.3	1,048	0.70%
2024/02/21	0	0.00	1	51.20	51.50	-1	977	-0.10%
2024/02/20	0	0.00	0	51.80	51.70	0	964	0.00%
2024/02/16	11	51.13	0	0.00	51.40	11	934	1.18%
2024/02/15	10	50.50	0	0.00	50.60	10	913	1.09%
2024/02/02	2.4	52.20	1	51.00	51.10	1.4	870	0.16%
2024/02/01	0	0.00	1	52.90	52.60	-1	833	-0.12%
2024/01/31	7	52.50	1.1	52.77	52.50	5.9	826	0.71%
2024/01/30	0	53.10	0	0.00	52.50	0	819	0.00%
2024/01/29	7	52.94	30	52.82	53.10	-23	813	-2.83%
2024/01/25	0.3	53.60	0	0.00	53.00	0.3	792	0.03%
2024/01/24	0.1	54.50	2	54.20	54.40	-1.9	770	-0.25%
2024/01/23	30	54.41	0	0.00	53.90	30	763	3.93%
2024/01/22	1	53.40	0	0.00	53.60	1	748	0.13%
2024/01/19	2	53.60	0	0.00	53.60	2	723	0.28%
2024/01/18	2.5	53.54	0	0.00	53.50	2.5	716	0.35%
2024/01/17	3.1	54.68	0	0.00	54.20	3.1	706	0.44%
2024/01/16	1.3	55.54	3	55.50	55.50	-1.7	688	-0.25%
2024/01/15	1	56.50	0	56.40	56.50	1	681	0.15%
2024/01/12	1	56.10	0	0.00	56.20	1	687	0.15%
2024/01/11	4.4	55.56	10	56.11	56.20	-5.7	687	-0.82%
2024/01/10	0.1	56.30	0	0.00	56.20	0.1	679	0.01%
2024/01/09	3.3	56.89	1	56.60	56.70	2.3	672	0.34%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	5.2	57.92	0	0.00	57.70	5.2	651	0.79%
2024/01/04	4.3	58.64	0	0.00	58.40	4.3	634	0.67%
2024/01/03	0	0.00	4	59.90	59.50	-4	623	-0.64%
2024/01/02	0	0.00	4	59.88	59.80	-4	619	-0.65%
2023/12/29	0.1	59.80	0	0.00	59.70	0.1	615	0.02%
2023/12/28	1	59.90	0	0.00	59.80	1	617	0.16%
2023/12/27	2	59.60	0	0.00	59.60	2	618	0.32%
2023/12/26	9	60.16	10	60.60	60.10	-1	632	-0.16%
2023/12/22	6	59.27	6	58.90	58.90	0	614	0.00%
2023/12/21	13	58.74	0	0.00	58.70	13	605	2.15%
2023/12/20	3	59.40	2	59.90	59.90	1	569	0.18%
2023/12/19	7.3	59.68	0	0.00	59.80	7.3	558	1.30%
2023/12/18	6	60.47	2	60.60	60.60	4	537	0.74%
2023/12/15	0	0.00	13	61.03	60.80	-13	527	-2.46%
2023/12/14	10	60.74	0	0.00	60.50	10	509	1.96%
2023/12/13	0	0.00	3	61.40	61.20	-3	475	-0.63%
2023/12/12	10	61.56	0	0.00	61.60	10	476	2.10%
2023/12/11	0.3	62.30	0	0.00	62.30	0.3	461	0.05%
2023/12/07	3	63.07	0	0.00	63.00	3	466	0.64%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/12/01	0	0.00	1	64.80	64.80	-1	439	-0.23%
2023/11/30	2	64.30	0	0.00	64.10	2	430	0.46%
2023/11/27	0	64.00	0	0.00	63.00	0	418	0.00%
2023/11/20	0.3	63.50	0	0.00	63.60	0.3	401	0.07%
2023/11/10	0	0.00	1	62.30	62.40	-1	427	-0.23%
2023/11/08	0.2	63.50	0	0.00	63.70	0.2	436	0.05%
2023/11/07	0.2	63.50	0	0.00	63.60	0.2	446	0.04%
2023/11/03	0	0.00	3	63.10	63.00	-3	479	-0.63%
2023/10/26	0	0.00	0	63.00	62.10	0	516	0.00%
2023/10/25	2	62.70	4	62.58	62.70	-2	519	-0.39%
2023/10/24	0	0.00	1	61.70	62.10	-1	525	-0.19%
2023/10/23	0	0.00	1.1	62.32	61.90	-1.1	531	-0.21%
2023/10/20	4	61.90	5	61.90	62.30	-1	533	-0.19%
2023/10/18	0	0.00	0	67.80	65.30	0	529	0.00%
2023/10/17	1	65.40	0	0.00	65.00	1	528	0.19%
2023/10/11	0	0.00	5	66.00	66.20	-5	583	-0.86%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/04	0	65.60	0	0.00	65.40	0	634	0.00%
2023/10/03	1	67.00	0	0.00	66.50	1	633	0.16%
2023/10/02	1	67.90	5	67.28	67.70	-4	633	-0.63%
2023/09/26	0	0.00	0.2	65.60	65.00	-0.2	634	-0.03%
2023/09/21	0	0.00	1	66.10	66.00	-1	671	-0.15%
2023/09/20	0	0.00	0	66.40	66.50	0	674	-0.01%
2023/09/18	0	0.00	0.4	66.05	66.00	-0.4	695	-0.06%
2023/09/14	1.3	66.17	0	0.00	66.60	1.3	703	0.18%
2023/09/13	2.6	67.17	1	67.80	66.60	1.6	718	0.22%
2023/09/04	0	0.00	4	66.50	66.00	-4	934	-0.43%
2023/09/01	0	0.00	1	65.40	65.90	-1	942	-0.11%
2023/08/31	0	0.00	0.6	65.50	65.60	-0.6	947	-0.06%
2023/08/30	2	65.30	4	65.80	65.50	-2	950	-0.21%
2023/08/29	0	0.00	4	65.10	65.40	-4	956	-0.42%
2023/08/28	0	0.00	1	64.40	64.40	-1	955	-0.10%
2023/08/23	0	0.00	1	63.60	63.90	-1	959	-0.10%
2023/08/22	2	64.35	0	0.00	63.60	2	966	0.21%
2023/08/21	1	64.30	5	64.20	64.50	-4	968	-0.41%
2023/08/18	13	65.35	12	65.78	65.00	1	966	0.10%
2023/08/17	4	62.43	1	62.40	63.90	3	951	0.32%
2023/08/15	1.1	62.92	0	0.00	63.00	1.1	959	0.11%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/10	3	63.03	0	0.00	63.40	3	958	0.31%
2023/08/09	0	0.00	3	64.33	64.10	-3	943	-0.32%
2023/08/08	6	64.78	4	64.75	65.00	2	933	0.21%
2023/08/07	1	65.80	5	65.20	65.40	-4	927	-0.43%
2023/08/02	4	66.20	0	0.00	66.00	4	930	0.43%
2023/08/01	0	0.00	0.2	67.10	66.60	-0.2	921	-0.02%
2023/07/31	2	67.80	0	0.00	66.70	2	920	0.22%
2023/07/27	0	0.00	1	66.90	66.80	-1	914	-0.11%
2023/07/26	0.1	66.60	0	0.00	66.20	0.1	914	0.01%
2023/07/25	1	66.80	0	0.00	66.70	1	913	0.11%
2023/07/20	3	67.70	10.2	67.51	67.70	-7.2	935	-0.77%
2023/07/19	1	67.80	2	67.30	67.10	-1	932	-0.11%
2023/07/18	10.2	66.30	1	66.30	66.40	9.2	934	0.98%
2023/07/17	3	67.27	1.1	67.24	67.20	2	929	0.21%
2023/07/14	3.3	67.19	0	0.00	67.40	3.3	923	0.36%
2023/07/13	1	68.00	6	68.20	67.80	-5	921	-0.54%
2023/07/12	7	68.30	0	0.00	68.20	7	919	0.76%
2023/07/11	3	68.73	0	0.00	68.90	3	929	0.32%
2023/07/10	6	70.00	17	70.20	70.00	-11	904	-1.22%
2023/07/07	2	70.15	0	0.00	70.10	2	909	0.22%
2023/07/06	0	0.00	3	70.80	70.70	-3	907	-0.33%
2023/07/05	6	71.13	9	71.07	70.80	-3	910	-0.33%
2023/07/04	1	70.50	1	70.70	70.40	0	905	0.00%
2023/07/03	9	70.61	0	0.00	70.50	9	898	1.00%
2023/06/28	1	70.40	0	0.00	70.60	1	876	0.11%
2023/06/27	5	70.76	2	70.40	70.50	3	875	0.34%
2023/06/26	2	71.20	1	71.20	71.10	1	864	0.12%
2023/06/21	0	0.00	1	71.80	72.00	-1	865	-0.12%
2023/06/20	3	71.37	1	71.50	71.40	2	864	0.23%
2023/06/19	1	71.80	5	71.88	71.70	-4	864	-0.46%
2023/06/16	1.3	73.44	0	0.00	72.70	1.3	853	0.15%
2023/06/15	2.4	74.20	15	74.00	74.40	-12.7	826	-1.53%
2023/06/14	8	75.00	12.8	74.46	74.80	-4.8	794	-0.61%
2023/06/13	0	0.00	1	73.00	72.90	-1	746	-0.13%
2023/06/09	4	73.25	1	73.50	73.50	3	714	0.42%
2023/06/08	3	71.57	0	0.00	71.30	3	696	0.43%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	1	72.30	72.30	-1	796	-0.13%
2023/06/01	1	71.90	1	72.10	72.00	0	804	0.00%
2023/05/30	0	0.00	2	71.90	72.00	-2	820	-0.24%
2023/05/26	1	70.90	0	0.00	70.60	1	844	0.12%
2023/05/25	2.2	71.66	0	0.00	71.50	2.2	845	0.26%
2023/05/24	5	72.30	3	72.10	72.30	2	852	0.23%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/19	0.3	71.70	0	0.00	71.30	0.3	876	0.03%
2023/05/18	0	0.00	0.1	71.60	71.30	-0.1	879	-0.01%
2023/05/17	0	0.00	6	71.35	71.60	-6	885	-0.68%
2023/05/12	1	70.30	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.30	0	0.00	69.90	1	905	0.11%
2023/05/08	1	70.30	0	0.00	70.40	1	930	0.11%
2023/05/02	0	0.00	0.5	70.90	71.00	-0.5	1,024	-0.05%
2023/04/26	2.5	67.98	0	0.00	68.80	2.5	1,079	0.23%
2023/04/25	5	69.86	12	69.50	69.00	-7	1,073	-0.65%
2023/04/21	6	71.10	0	0.00	70.60	6	1,066	0.56%
2023/04/20	1	72.20	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0.1	73.90	0	0.00	73.40	0.1	1,078	0.00%
2023/04/18	5.1	74.30	0	0.00	73.30	5.1	1,094	0.46%
2023/04/17	0	74.10	0	0.00	73.70	0	1,137	0.00%
2023/04/13	2	72.70	0	0.00	72.60	2	1,217	0.16%
2023/04/12	0	73.18	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	0.00	1	72.80	72.80	-1	1,280	-0.08%
2023/04/10	1	72.50	10.5	72.90	73.00	-9.5	1,290	-0.74%
2023/04/07	0	0.00	0	72.80	72.20	0	1,281	0.00%
2023/04/06	0	0.00	2	71.75	71.90	-2	1,280	-0.16%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/28	1.5	71.37	0	0.00	71.20	1.5	1,316	0.11%
2023/03/27	0	0.00	1	72.40	72.20	-1	1,320	-0.08%
2023/03/24	0	0.00	3.2	73.31	73.00	-3.2	1,350	-0.24%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0.1	72.00	3.3	71.53	71.10	-3.2	1,405	-0.23%
2023/03/20	2	70.85	5	70.60	71.00	-3	1,464	-0.20%
2023/03/17	5	70.90	0	0.00	70.80	5	1,475	0.34%
2023/03/16	0	0.00	2	71.40	70.30	-2	1,477	-0.14%
2023/03/15	0	0.00	1	72.40	71.70	-1	1,470	-0.07%
2023/03/14	2	72.25	1	72.50	72.00	1	1,486	0.07%
2023/03/13	1.1	71.96	1	72.10	72.80	0.1	1,495	0.00%
2023/03/10	3	74.30	4	73.80	73.20	-1	1,505	-0.07%
2023/03/09	1	74.50	0	0.00	74.00	1	1,507	0.07%
2023/03/08	6.1	74.80	9	74.44	75.40	-2.9	1,513	-0.19%
2023/03/06	0	0.00	1	73.10	72.80	-1	1,524	-0.07%
2023/03/03	2	71.40	0	0.00	71.70	2	1,525	0.13%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	5	71.70	6	71.87	71.70	-1	1,542	-0.06%
2023/02/24	1	72.80	0	0.00	72.40	1	1,546	0.06%
2023/02/23	0	0.00	3	73.17	72.80	-3	1,549	-0.19%
2023/02/22	0	0.00	0.1	73.00	72.50	-0.1	1,573	-0.01%
2023/02/21	6	74.37	0.4	74.30	73.70	5.6	1,575	0.36%
2023/02/20	5	73.50	2	73.35	73.50	3	1,573	0.19%
2023/02/17	1	72.80	1	72.70	72.60	0	1,605	0.00%
2023/02/16	1	72.80	0	0.00	72.60	1	1,670	0.06%
2023/02/15	0	0.00	0	73.00	72.20	0	1,781	0.00%
2023/02/14	3	72.00	0	0.00	71.60	3	1,841	0.16%
2023/02/13	0	71.90	0	0.00	71.90	0	1,864	0.00%
2023/02/10	1	72.40	0	0.00	72.40	1	1,901	0.05%
2023/02/09	7	73.40	0	0.00	72.90	7	1,908	0.37%
2023/02/07	1	72.10	0	0.00	72.40	1	1,897	0.05%
2023/02/06	2	73.80	1	73.60	73.10	1	1,892	0.05%
2023/02/03	1	73.80	1	74.30	73.70	0	1,917	0.00%
2023/02/02	0.3	73.30	1	73.30	73.40	-0.7	1,902	-0.04%
2023/02/01	2	72.75	2	73.10	73.00	0	1,924	0.00%
2023/01/31	4	72.10	6.5	72.24	72.00	-2.5	1,916	-0.13%
2023/01/30	0.2	72.40	20	72.25	71.60	-19.8	1,917	-1.03%
2023/01/17	1	68.30	1	68.50	68.30	0	1,910	0.00%
2023/01/16	0.3	68.40	1	68.20	68.40	-0.8	1,944	-0.04%
2023/01/13	2	68.00	1	67.60	68.30	1	2,011	0.05%
2023/01/12	4	67.70	0	0.00	67.50	4	2,078	0.19%
2023/01/11	3.2	68.04	0	0.00	68.10	3.2	2,129	0.15%
2023/01/10	2	67.90	3	68.07	67.80	-1	2,175	-0.05%
2023/01/09	1	67.40	4	67.53	67.60	-3	2,221	-0.14%
2023/01/06	1.2	66.82	3	66.90	67.00	-1.8	2,226	-0.08%
2023/01/05	6	66.85	5	67.46	66.30	1	2,256	0.04%
2023/01/04	8	65.99	0.3	66.20	65.70	7.7	2,250	0.34%
2023/01/03	5	66.36	3.2	66.40	67.00	1.8	2,251	0.08%
2022/12/30	4.4	67.21	3	67.80	67.00	1.4	2,274	0.06%
2022/12/29	7	66.80	7	66.54	66.80	0	2,311	0.00%
2022/12/28	1	69.50	2	69.50	69.10	-1	2,325	-0.04%
2022/12/27	0	0.00	1	70.90	70.60	-1	2,379	-0.04%
2022/12/23	1	70.00	1	70.10	70.40	0	2,535	0.00%
2022/12/22	7	70.34	2	70.60	70.80	5	2,615	0.19%
2022/12/21	12	70.63	0	0.00	70.00	12	2,716	0.44%
2022/12/20	6	71.23	9	71.96	70.50	-3	2,824	-0.11%
2022/12/19	3.2	72.54	3.7	72.59	72.70	-0.5	2,875	-0.02%
2022/12/16	5.7	74.36	4	74.10	73.40	1.7	2,918	0.06%
2022/12/15	2	76.30	0	0.00	76.10	2	2,919	0.07%
2022/12/14	8.1	76.17	0	0.00	76.30	8.1	2,938	0.28%
2022/12/13	7	76.67	1	76.90	76.20	6	2,997	0.20%
2022/12/12	10	76.60	8	76.26	77.20	2	3,025	0.07%
2022/12/09	7	74.17	4.5	74.38	74.10	2.5	3,037	0.08%
2022/12/08	0	0.00	0	74.00	74.10	0	3,216	0.00%
2022/12/07	1	74.00	1	73.10	72.60	0	3,444	0.00%
2022/12/06	1	74.00	3	74.83	73.60	-2	3,546	-0.06%
2022/12/05	4	75.80	3	76.20	75.50	1	3,605	0.03%
2022/12/02	4.1	75.98	6	76.15	75.80	-1.9	3,686	-0.05%
2022/12/01	2	75.10	2	75.20	75.00	0	3,694	0.00%
2022/11/30	2.1	75.01	3	75.07	75.00	-0.9	3,685	-0.02%
2022/11/29	3.2	74.84	2	74.70	75.30	1.2	3,713	0.03%
2022/11/28	2	73.60	1	73.10	73.40	1	3,765	0.03%
2022/11/25	0.5	73.39	2	73.00	72.60	-1.5	3,804	-0.04%
2022/11/24	7	73.20	3	72.80	72.80	4	3,860	0.10%
2022/11/22	3	71.13	1	71.40	71.50	2	4,188	0.05%
2022/11/21	0	0.00	2	72.30	71.50	-2	4,266	-0.05%
2022/11/18	5	72.92	0	0.00	71.70	5	4,257	0.12%
2022/11/17	2	72.55	0	0.00	72.20	2	4,239	0.05%
2022/11/16	0.3	72.00	0	0.00	71.50	0.3	4,242	0.01%
2022/11/15	0.1	72.90	1	72.70	72.10	-0.9	4,247	-0.02%
2022/11/14	11	71.53	0	0.00	73.10	11	4,220	0.26%
2022/11/11	51	73.62	45	71.87	71.50	6	4,185	0.14%
2022/11/10	5.6	76.26	1	77.00	74.60	4.6	4,083	0.11%
2022/11/09	0.1	78.00	2	77.90	77.60	-1.9	4,021	-0.05%
2022/11/08	2	77.00	2	78.00	76.00	0	4,008	0.00%
2022/11/03	1	76.30	1	75.90	76.00	0	4,018	0.00%
2022/11/02	0	0.00	1.1	76.40	76.10	-1.1	4,029	-0.03%
2022/11/01	0	0.00	1	76.00	76.50	-1	4,059	-0.02%
2022/10/28	1	73.80	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0	0.00	1	76.40	77.50	-1	4,062	-0.02%
2022/10/26	0	0.00	1	75.20	75.70	-1	4,110	-0.02%
2022/10/25	13	76.25	13	75.65	75.90	0	4,158	0.00%
2022/10/24	1	75.00	1	75.30	74.80	0	4,229	0.00%
2022/10/21	2	73.45	0	0.00	74.00	2	4,204	0.05%
2022/10/20	6	72.70	2	71.90	72.10	4	4,139	0.10%
2022/10/19	5	75.26	4	75.18	74.60	1	4,066	0.02%
2022/10/18	3	76.33	0.7	76.33	76.90	2.3	4,015	0.06%
2022/10/17	0	77.20	2	76.00	77.80	-2	4,016	-0.05%
2022/10/13	0	83.10	2	80.50	79.40	-2	3,979	-0.05%
2022/10/12	0	0.00	12	83.65	84.20	-12	3,953	-0.30%
2022/10/11	8	83.85	6	83.95	83.70	2	3,950	0.05%
2022/10/07	23	87.33	15	87.61	87.30	8	3,930	0.20%
2022/10/06	19	92.99	22	91.35	90.50	-3	3,886	-0.08%
2022/10/05	5	93.28	3	93.60	92.20	2	3,857	0.05%
2022/10/04	3	92.43	16	92.42	92.40	-13	3,826	-0.34%
2022/10/03	3	91.60	3	91.57	90.60	0	3,793	0.00%
2022/09/30	5	86.72	5	88.89	91.50	0	3,754	0.00%
2022/09/29	1	91.06	10	92.97	91.20	-9	3,650	-0.25%
2022/09/28	17.1	91.23	3	93.37	90.20	14.1	3,571	0.39%
2022/09/27	8	90.78	18.3	92.03	93.50	-10.3	3,465	-0.30%
2022/09/26	8	89.58	4	90.18	88.20	4	3,349	0.12%
2022/09/23	2	92.10	2	91.45	91.50	0	3,295	0.00%
2022/09/22	3	92.83	2	93.60	94.00	1	3,260	0.03%
2022/09/21	4	93.23	3.2	92.77	92.70	0.8	3,239	0.02%
2022/09/20	8.3	95.11	1.2	95.28	93.70	7.1	3,213	0.22%
2022/09/19	2.1	93.07	3.3	93.01	92.90	-1.2	3,153	-0.04%
2022/09/16	6.1	94.33	21	94.67	92.50	-14.9	3,086	-0.48%
2022/09/15	15	95.07	6	96.30	93.80	9	3,022	0.30%
2022/09/14	19	94.57	28	92.05	95.00	-9	2,843	-0.32%
2022/09/13	2.1	91.10	23	91.67	92.10	-20.9	2,618	-0.80%
2022/09/12	5	89.68	8	90.50	90.30	-3	2,510	-0.12%
2022/09/08	7.1	88.19	9	88.84	89.50	-1.9	2,434	-0.08%
2022/09/07	1	83.60	3	84.77	85.60	-2	2,340	-0.09%
2022/09/06	0	0.00	3	84.53	84.40	-3	2,307	-0.13%
2022/09/05	1	85.60	2	85.10	84.10	-1	2,287	-0.04%
2022/09/02	15	88.83	3	87.87	87.60	12	2,233	0.54%
2022/09/01	3	87.60	10.1	88.17	88.10	-7.1	2,120	-0.33%
2022/08/31	8	87.50	6	87.50	87.80	2	2,064	0.10%
2022/08/30	27.1	88.89	5	87.90	87.20	22.1	1,991	1.11%
2022/08/29	20	87.54	33	86.76	88.00	-13	1,842	-0.71%
2022/08/26	2	84.70	69	84.42	86.10	-67	1,628	-4.11%
2022/08/25	1	78.20	3	78.47	78.30	-2	1,532	-0.13%
2022/08/24	1	78.40	1	77.80	77.30	0	1,525	0.00%
2022/08/23	1	75.00	5	76.50	76.80	-4	1,515	-0.26%
2022/08/22	18	76.36	0	0.00	75.50	18	1,508	1.19%
2022/08/19	5	79.22	0	0.00	79.40	5	1,487	0.34%
2022/08/18	1	79.50	1	79.60	79.90	0	1,474	0.00%
2022/08/17	0	0.00	1	78.10	77.20	-1	1,445	-0.07%
2022/08/16	0	0.00	1	76.70	77.30	-1	1,434	-0.07%
2022/08/15	9	76.30	4	76.30	76.60	5	1,428	0.35%
2022/08/12	7	78.43	10	76.79	76.30	-3	1,423	-0.21%
2022/08/10	4	78.20	0	0.00	77.50	4	1,373	0.29%
2022/08/09	2	78.50	1	78.90	78.50	1	1,372	0.07%
2022/08/08	10	76.42	5	76.84	77.60	5	1,358	0.37%
2022/08/04	3	79.67	6	80.42	80.00	-3	1,320	-0.23%
2022/08/03	1	81.90	2.1	82.36	82.20	-1.1	1,284	-0.09%
2022/08/02	1.1	81.70	4	80.75	82.00	-2.9	1,265	-0.23%
2022/08/01	1	81.10	1	81.10	80.80	0	1,202	0.00%
2022/07/29	13	78.68	14.3	80.12	81.40	-1.3	1,127	-0.12%
2022/07/28	0	0.00	2	75.35	74.70	-2	1,008	-0.20%
2022/07/27	1	73.90	11	75.00	75.10	-10	996	-1.00%
2022/07/25	0	0.00	5	74.50	74.80	-5	980	-0.51%
2022/07/22	3	74.03	5	73.80	74.10	-2	968	-0.21%
2022/07/21	3	74.93	0	0.00	74.70	3	925	0.32%
2022/07/20	3	75.83	4	76.33	76.00	-1	910	-0.11%
2022/07/19	7	75.33	5	75.66	74.60	2	882	0.23%
2022/07/18	25	74.04	11	74.52	75.20	14	856	1.63%
2022/07/15	2	71.25	23	71.90	73.90	-21	821	-2.56%
2022/07/14	0	0.00	1	70.10	70.10	-1	779	-0.13%
2022/07/13	6	68.77	1	68.40	68.00	5	759	0.66%
2022/07/12	10	66.85	6	66.85	68.20	4	726	0.55%
2022/07/11	16	63.86	1	66.10	66.80	15	698	2.15%
2022/07/08	8	62.40	0.1	62.00	62.40	7.9	675	1.17%
2022/07/07	2	59.70	0	0.00	59.90	2	672	0.30%
2022/07/01	5	59.98	2	60.20	59.90	3	693	0.43%
2022/06/30	0	60.80	0	0.00	61.20	0	672	0.00%
2022/06/29	0	0.00	1	63.50	63.30	-1	657	-0.15%
2022/06/27	1.3	66.69	2	66.60	67.20	-0.7	661	-0.11%
2022/06/24	6	67.10	2	67.00	66.40	4	652	0.61%
2022/06/23	2	66.00	0	0.00	66.50	2	643	0.31%
2022/06/21	0	0.00	1	69.10	69.30	-1	623	-0.16%
2022/06/20	3	70.37	0	0.00	69.10	3	615	0.49%
2022/06/17	1	71.90	1	73.20	71.80	0	608	0.00%
2022/06/15	1	74.00	0	0.00	74.90	1	607	0.16%
2022/06/14	0	72.90	1	73.90	73.70	-1	604	-0.16%
2022/06/13	0	74.30	0	0.00	73.90	0	602	0.00%
2022/06/10	0	0.00	1	75.80	75.80	-1	597	-0.17%
2022/06/08	2	74.40	0	0.00	74.10	2	591	0.34%
2022/06/07	1	74.80	0	0.00	74.40	1	596	0.17%
2022/06/01	0	0.00	1	75.00	75.30	-1	645	-0.16%
2022/05/30	1	74.70	0	0.00	75.00	1	645	0.16%
2022/05/23	2	73.05	0	0.00	73.20	2	629	0.32%
2022/05/20	2	74.05	2	73.15	73.50	0	630	0.00%
2022/05/19	0	0.00	7	70.40	71.00	-7	618	-1.13%
2022/05/18	0	0.00	0	72.00	71.50	0	617	0.00%
2022/05/17	8	69.50	0	0.00	71.10	8	606	1.32%
2022/05/16	0	0.00	1	69.10	69.10	-1	599	-0.17%
2022/05/13	3	69.80	11	70.24	69.90	-8	598	-1.34%
2022/05/12	3	71.13	41	71.79	69.90	-38	591	-6.42%
2022/05/11	2	72.80	2	73.35	73.00	0	586	0.00%
2022/05/10	1	72.20	0	0.00	72.50	1	590	0.17%
2022/05/09	1	73.81	1	74.80	73.50	0	589	0.00%
2022/05/06	1	74.60	3.1	75.10	75.00	-2	591	-0.34%
2022/05/05	0	0.00	1	75.60	75.80	-1	599	-0.17%
2022/05/04	2	74.95	0	0.00	74.80	2	601	0.33%
2022/04/29	11	75.39	0	0.00	75.60	11	640	1.72%
2022/04/28	0	0.00	1	75.30	75.30	-1	666	-0.15%
2022/04/27	4	74.70	11	74.25	74.20	-7	681	-1.03%
2022/04/26	4	75.50	2	76.00	76.00	2	677	0.30%
2022/04/25	17	75.31	1	75.40	75.20	16	679	2.36%
2022/04/22	20	77.90	1	77.60	78.00	19	683	2.78%
2022/04/21	12	78.58	1	78.90	78.60	11	692	1.59%
2022/04/20	0	0.00	0	78.00	77.90	0	686	0.00%
2022/04/19	14	76.45	2	76.60	77.00	12	689	1.74%
2022/04/18	10	76.70	1	76.80	76.80	9	686	1.31%
2022/04/15	7	79.10	2	79.00	78.20	5	700	0.71%
2022/04/14	1	79.00	0	0.00	79.30	1	707	0.14%
2022/04/13	1	77.20	1	78.00	78.20	0	726	0.00%
2022/04/12	5	77.16	0	0.00	76.80	5	730	0.68%
2022/04/08	21	78.24	0	0.00	78.80	21	713	2.94%
2022/04/07	0	79.90	1	80.00	79.10	-1	699	-0.14%
2022/04/06	7	80.36	8	80.39	80.20	-1	697	-0.14%
2022/04/01	2	80.50	0	0.00	81.30	2	700	0.29%
2022/03/31	2	81.15	0	0.00	81.50	2	701	0.28%
2022/03/30	2	80.30	0	0.00	80.40	2	698	0.29%
2022/03/28	4	77.53	0	0.00	78.00	4	688	0.58%
2022/03/25	0	0.00	1	78.20	78.00	-1	697	-0.14%
2022/03/24	2	78.45	1	79.00	78.40	1	697	0.14%
2022/03/23	1	79.30	1	79.40	79.30	0	695	0.00%
2022/03/22	2.1	77.37	2	77.40	78.70	0.1	696	0.01%
2022/03/21	2	76.50	1	76.30	77.50	1	693	0.14%
2022/03/17	0	0.00	1	76.00	76.10	-1	693	-0.14%
2022/03/16	0	0.00	1	75.00	75.10	-1	696	-0.14%
2022/03/15	3	75.40	1	74.90	74.80	2	699	0.29%
2022/03/11	1	76.80	1	77.00	76.80	0	706	0.00%
2022/03/10	5	77.80	0	0.00	76.80	5	706	0.71%
2022/03/09	0.5	75.50	0	0.00	75.50	0.5	703	0.07%
2022/03/08	0	0.00	11	74.57	73.00	-11	709	-1.55%
2022/03/07	0	77.00	5	76.64	76.60	-5	683	-0.73%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/03/01	3	80.20	2	80.20	80.50	1	690	0.14%
2022/02/25	5	79.30	1	80.00	79.30	4	703	0.57%
2022/02/23	0	0.00	5	80.80	80.80	-5	709	-0.70%
2022/02/22	2	80.55	0	0.00	80.80	2	715	0.28%
2022/02/18	6	81.67	0	0.00	81.40	6	719	0.83%
2022/02/17	3	82.43	3	82.47	81.90	0	722	0.00%
2022/02/15	1.5	81.47	0	0.00	81.40	1.5	741	0.20%
2022/02/11	0.3	82.40	1	83.00	82.30	-0.7	764	-0.09%
2022/02/10	1	84.02	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.50	0	0.00	84.40	1	759	0.13%
2022/02/07	1	82.40	0	0.00	83.10	1	774	0.13%
2022/01/26	1	82.00	0	0.00	82.40	1	778	0.13%
2022/01/25	6	82.13	2	82.05	81.80	4	801	0.50%
2022/01/24	4	82.23	0	0.00	83.20	4	796	0.50%
2022/01/21	7	84.37	1	84.00	83.80	6	773	0.78%
2022/01/19	2	86.60	2	86.80	86.60	0	744	0.00%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/17	6	88.47	0	0.00	88.50	6	762	0.79%
2022/01/14	4	86.98	0	0.00	87.30	4	754	0.53%
2022/01/12	4	88.00	0	0.00	88.00	4	749	0.54%
2022/01/11	1	88.80	2	88.40	88.50	-1	748	-0.13%
2022/01/10	2	88.60	0	0.00	89.40	2	744	0.27%
2022/01/07	1	90.50	1	90.20	90.00	0	729	0.00%
2022/01/06	1	91.60	1	93.00	91.50	0	725	0.00%
2022/01/04	0	0.00	1	91.00	90.80	-1	693	-0.14%
2022/01/03	2	90.15	0	0.00	90.60	2	692	0.29%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/24	0	0.00	0.1	90.90	90.80	-0.1	706	-0.01%
2021/12/21	1	91.30	1	90.20	91.60	0	730	0.00%
2021/12/20	0	0.00	4	90.20	89.90	-4	727	-0.55%
2021/12/16	1	90.70	0	0.00	90.10	1	725	0.14%
2021/12/14	0	90.10	1	90.50	90.20	-1	729	-0.14%
2021/12/09	1	90.50	0	0.00	90.50	1	720	0.14%
2021/12/08	1	91.00	1	91.50	91.10	0	720	0.00%
2021/12/07	0	90.40	0.1	90.81	90.90	-0.1	750	-0.01%
2021/12/03	5	90.70	0	91.60	91.10	5	760	0.66%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/12/01	0	0.00	0	92.60	92.50	0	763	0.00%
2021/11/30	2	91.15	2	91.50	92.20	0	770	0.00%
2021/11/29	1	88.80	1	90.00	90.00	0	769	0.00%
2021/11/26	12	91.30	6	90.88	91.00	6	763	0.79%
2021/11/25	1	91.60	0	0.00	91.40	1	758	0.13%
2021/11/23	2	93.30	0	0.00	93.30	2	737	0.27%
2021/11/19	1	93.90	1	93.70	94.00	0	732	0.00%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/17	0	0.00	1	94.50	94.50	-1	729	-0.14%
2021/11/15	5	94.00	1	93.60	94.10	4	735	0.54%
2021/11/10	0	0.00	2	93.70	94.30	-2	731	-0.27%
2021/11/09	3	95.97	2	96.50	95.90	1	729	0.14%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/02	2	97.00	26	97.61	96.70	-24	751	-3.19%
2021/11/01	0	0.00	0.3	95.00	95.30	-0.3	739	-0.04%
2021/10/29	1	93.61	1	93.70	93.70	0	731	0.00%
2021/10/28	0	94.70	0	0.00	94.30	0	739	0.00%
2021/10/27	7	94.10	0	0.00	94.30	7	745	0.94%
2021/10/26	1	94.70	1	94.70	94.70	0	744	0.00%
2021/10/25	3	92.07	0	0.00	91.90	3	728	0.41%
2021/10/21	0	0.00	2	92.30	91.20	-2	765	-0.26%
2021/10/20	0	0.00	10	91.90	91.80	-10	775	-1.29%
2021/10/19	0	0.00	1.4	91.34	91.30	-1.4	777	-0.18%
2021/10/18	2	89.45	0	0.00	89.60	2	788	0.25%
2021/10/13	0	0.00	1	89.00	89.70	-1	901	-0.11%
2021/10/12	1	89.50	0	0.00	89.50	1	912	0.11%
2021/10/08	2	89.20	0	0.00	88.40	2	917	0.22%
2021/10/07	1.2	89.47	0	0.00	89.40	1.2	936	0.12%
2021/10/06	0	89.80	0	0.00	88.10	0	957	0.00%
2021/10/05	0	0.00	0.2	87.00	89.10	-0.2	1,003	-0.02%
2021/10/04	19	87.92	0	0.00	86.90	19	1,020	1.86%
2021/10/01	5.3	88.54	3	89.00	88.50	2.3	1,041	0.22%
2021/09/30	2	88.80	0	88.96	91.00	2	1,068	0.19%
2021/09/29	7.1	90.05	18	90.04	89.10	-10.9	1,067	-1.02%
2021/09/28	5	91.80	0	0.00	91.80	5	1,064	0.47%
2021/09/24	1	92.50	1	93.10	93.00	0	1,088	0.00%
2021/09/22	1	93.32	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/14	0	0.00	1	96.70	96.50	-1	1,578	-0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	3	95.73	96.10	-3	1,640	-0.18%
2021/09/08	1.2	92.15	0	0.00	92.00	1.2	1,622	0.07%
2021/09/02	0	0.00	1	96.10	96.00	-1	1,750	-0.06%
2021/09/01	1	94.90	0	0.00	95.90	1	1,753	0.06%
2021/08/31	3	94.30	1	95.80	95.80	2	1,755	0.11%
2021/08/30	0	0.00	1	95.00	94.90	-1	1,756	-0.06%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.50	96.80	-1	1,766	-0.06%
2021/08/23	0	0.00	2	93.55	95.00	-2	1,775	-0.11%
2021/08/20	1	92.20	2	92.45	92.20	-1	1,777	-0.06%
2021/08/18	0	0.00	1	93.30	94.50	-1	1,785	-0.06%
2021/08/17	1	91.90	2	92.30	92.10	-1	1,798	-0.06%
2021/08/16	6.2	93.18	0	0.00	92.50	6.2	1,795	0.34%
2021/08/13	4	95.60	10	95.91	95.50	-6	1,795	-0.33%
2021/08/12	2	94.90	1	95.00	94.70	1	1,791	0.06%
2021/08/11	4	94.35	1	93.50	94.00	3	1,801	0.17%
2021/08/10	10	94.53	8	94.90	94.50	2	1,809	0.11%
2021/08/09	1	97.40	2	97.10	97.00	-1	1,807	-0.06%
2021/08/06	1	100.00	14	99.57	99.00	-13	1,833	-0.71%
2021/08/05	10	100.19	2	100.25	99.60	8	1,875	0.43%
2021/08/04	2	97.40	1	97.60	97.70	1	1,927	0.05%
2021/08/03	7	98.74	42	97.89	97.70	-35	1,976	-1.77%
2021/08/02	0	97.50	2	96.46	98.20	-2	1,986	-0.10%
2021/07/30	1	98.10	1	98.70	97.30	0	2,001	0.00%
2021/07/29	1	97.90	1	97.80	97.60	0	2,012	0.00%
2021/07/28	32	96.57	19	97.05	97.10	13	2,014	0.65%
2021/07/27	1	98.63	1	101.50	98.60	0	2,051	0.00%
2021/07/26	2	100.25	0	0.00	100.50	2	2,064	0.10%
2021/07/23	2	102.00	1	102.50	101.00	1	2,068	0.05%
2021/07/22	0	102.50	5	102.60	102.00	-5	2,081	-0.24%
2021/07/21	46	105.14	13	104.65	103.50	33	2,089	1.58%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1	100.00	1	101.00	101.50	0	2,054	0.00%
2021/07/16	1	101.02	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	103.00	0	104.00	103.00	1	2,137	0.05%
2021/07/14	10	101.50	1	101.00	101.00	9	2,157	0.42%
2021/07/13	2	105.00	7.2	104.21	103.50	-5.2	2,182	-0.24%
2021/07/12	6	104.17	5	104.30	103.50	1	2,171	0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	1	110.50	4	109.13	110.50	-3	2,157	-0.14%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	1.2	108.87	0	0.00	108.50	1.2	2,221	0.05%
2021/07/02	5	106.80	0	0.00	107.00	5	2,226	0.23%
2021/07/01	2	105.50	5	105.10	105.00	-3	2,250	-0.13%
2021/06/30	2	107.50	2	107.00	107.50	0	2,271	0.00%
2021/06/29	1	111.00	2	111.25	111.00	-1	2,284	-0.04%
2021/06/28	1	110.50	2	112.50	114.00	-1	2,256	-0.04%
2021/06/25	1	111.50	10	113.80	112.00	-9	2,233	-0.40%
2021/06/24	15	110.70	26.6	109.85	110.00	-11.6	2,135	-0.54%
2021/06/23	13	107.04	21.1	107.21	109.00	-8.1	2,046	-0.39%
2021/06/22	6.1	101.34	9	102.67	100.50	-3	1,992	-0.15%
2021/06/21	4	99.60	5.7	99.73	100.50	-1.7	2,005	-0.08%
2021/06/18	3	97.77	0	0.00	98.90	3	2,029	0.15%
2021/06/17	0	96.60	0	97.20	97.00	0	2,087	0.00%
2021/06/16	1	97.00	3	96.20	97.00	-2	2,100	-0.10%
2021/06/15	3	96.23	2	96.40	96.80	1	2,124	0.05%
2021/06/11	2	98.75	0	0.00	98.20	2	2,107	0.09%
2021/06/10	6.1	98.49	7	98.40	99.10	-0.9	2,063	-0.04%
2021/06/09	1	94.90	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	2	94.30	94.90	-2	1,996	-0.10%
2021/06/04	0.1	95.10	0	0.00	94.90	0.1	2,058	0.00%
2021/06/03	1	94.50	1.1	95.00	94.40	-0.1	2,101	-0.01%
2021/05/31	1	93.70	1	94.50	93.90	0	2,165	0.00%
2021/05/28	0	0.00	3	93.23	92.60	-3	2,174	-0.14%
2021/05/27	2	92.40	0	0.00	92.00	2	2,208	0.09%
2021/05/26	0	0.00	0.3	92.00	91.10	-0.3	2,234	-0.01%
2021/05/25	2	93.20	5	93.60	92.50	-3	2,245	-0.13%
2021/05/24	3.3	91.11	1	92.00	91.50	2.3	2,246	0.10%
2021/05/21	0	0.00	2	91.50	91.60	-2	2,271	-0.09%
2021/05/19	1	87.40	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0.1	86.40	2	85.50	88.10	-1.9	2,389	-0.08%
2021/05/17	0	0.00	35	83.74	82.80	-35	2,421	-1.45%
2021/05/14	2	88.00	3	91.00	87.00	-1	2,456	-0.04%
2021/05/13	3.1	88.31	2	86.75	88.00	1.1	2,511	0.04%
2021/05/12	2.3	88.73	10.4	89.20	89.00	-8.1	2,567	-0.31%
2021/05/11	4	93.71	2	95.05	93.30	2	2,528	0.08%
2021/05/10	2	100.00	0	0.00	99.30	2	2,521	0.08%
2021/05/07	5.1	99.29	2.1	100.75	100.50	3	2,587	0.12%
2021/05/06	0	97.00	3	97.13	97.30	-3	2,692	-0.11%
2021/05/05	5.4	98.36	2	97.55	96.60	3.4	2,989	0.11%
2021/05/04	7.2	97.03	18	98.13	97.60	-10.8	3,064	-0.35%
2021/05/03	4	100.88	0	0.00	100.50	4	3,043	0.13%
2021/04/29	1	103.00	4	103.63	103.50	-3	3,042	-0.10%
2021/04/28	2	102.50	3	102.50	102.50	-1	3,081	-0.03%
2021/04/27	11.6	103.35	2	103.00	103.50	9.6	3,126	0.31%
2021/04/26	5	103.50	1.1	103.57	104.00	3.9	3,145	0.12%
2021/04/23	3	103.67	22.1	103.96	104.00	-19.1	3,172	-0.60%
2021/04/22	42.1	105.92	54	106.20	105.00	-11.9	3,236	-0.37%
2021/04/21	18	108.50	0.1	109.00	108.50	17.9	3,363	0.53%
2021/04/20	7	108.14	8	109.25	110.50	-1	3,374	-0.03%
2021/04/19	40	108.95	6	109.83	109.00	34	3,434	0.99%
2021/04/16	1	110.50	25	111.46	110.50	-24	3,454	-0.69%
2021/04/15	1	111.50	6	111.50	111.50	-5	3,599	-0.14%
2021/04/14	25	110.84	4	109.50	112.50	21	3,689	0.57%
2021/04/13	5	112.00	12	113.46	112.50	-7	3,914	-0.18%
2021/04/12	56.1	113.24	1.1	113.14	111.00	55	4,282	1.28%
2021/04/09	17	116.15	24	117.08	117.00	-7	4,324	-0.16%
2021/04/08	1.1	115.05	1	117.00	116.00	0.1	4,300	0.00%
2021/04/07	4	115.25	1.2	116.42	117.00	2.8	4,282	0.07%
2021/04/06	1	115.00	8	116.75	116.50	-7	4,293	-0.16%
2021/04/01	42.1	115.34	22	118.04	114.00	20.1	4,281	0.47%
2021/03/31	7	114.57	2	114.00	116.00	5	4,257	0.12%
2021/03/30	9	115.56	2.1	116.24	115.00	6.9	4,288	0.16%
2021/03/29	4	114.13	20.2	113.49	114.50	-16.2	4,268	-0.38%
2021/03/26	20	111.60	15	112.03	112.50	5	4,265	0.12%
2021/03/25	17	113.56	0	0.00	110.50	17	4,334	0.39%
2021/03/24	1.2	114.83	13	114.50	114.00	-11.8	4,344	-0.27%
2021/03/23	9	112.94	6	112.83	114.00	3	4,355	0.07%
2021/03/22	4	109.00	54.2	110.72	112.50	-50.2	4,360	-1.15%
2021/03/19	0	107.00	0	0.00	107.00	0	4,401	0.00%
2021/03/18	38	108.53	1	108.50	108.50	37	4,423	0.84%
2021/03/17	4	109.75	1	111.00	109.50	3	4,611	0.07%
2021/03/16	12	109.88	1.1	110.00	110.00	10.9	4,647	0.23%
2021/03/15	6	109.42	1.1	109.03	109.00	4.9	4,721	0.10%
2021/03/12	0	0.00	0	108.50	109.50	0	4,765	0.00%
2021/03/11	4	107.50	2	107.50	108.00	2	4,908	0.04%
2021/03/10	4	108.88	3	107.50	107.50	1	5,168	0.02%
2021/03/09	5.1	106.33	6	107.41	107.50	-0.9	5,211	-0.02%
2021/03/08	6.1	112.33	4	110.37	109.00	2.1	5,196	0.04%
2021/03/05	1.2	112.15	2.1	112.76	113.00	-0.8	5,167	-0.02%
2021/03/04	2.2	113.00	8	113.38	113.50	-5.8	5,167	-0.11%
2021/03/03	5.2	112.52	17	113.56	114.50	-11.8	5,170	-0.23%
2021/03/02	4.8	115.28	7	115.36	113.00	-2.2	5,188	-0.04%
2021/02/26	1	114.50	9	114.94	116.00	-8	5,239	-0.15%
2021/02/25	6	115.67	4	115.00	115.00	2	5,236	0.04%
2021/02/24	2	115.50	1	115.00	115.00	1	5,220	0.02%
2021/02/23	5.3	115.90	12.1	115.92	115.50	-6.8	5,201	-0.13%
2021/02/22	11	115.36	7	115.57	117.50	4	5,183	0.08%
2021/02/19	10	116.35	3	115.83	116.00	7	5,128	0.14%
2021/02/18	6	118.58	0	0.00	118.50	6	5,090	0.12%
2021/02/17	5	119.30	17	119.47	120.00	-12	5,073	-0.24%
2021/02/05	11.1	119.27	12.1	120.20	119.00	-1	5,091	-0.02%
2021/02/04	7	119.71	77	120.40	120.00	-70	5,029	-1.39%
2021/02/03	4	119.75	6	121.00	118.50	-2	4,958	-0.04%
2021/02/02	0	117.00	0	0.00	116.00	0	4,894	0.00%
2021/02/01	4	113.63	2	113.50	113.50	2	4,912	0.04%
2021/01/29	7.1	117.10	10	122.00	115.00	-2.9	4,878	-0.06%
2021/01/28	14.1	120.61	0	0.00	119.50	14.1	4,799	0.29%
2021/01/27	38	124.37	45	125.41	125.00	-7	4,685	-0.15%
2021/01/26	16	120.13	7	120.64	119.00	9	4,379	0.21%
2021/01/25	2	117.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	9	117.67	4	117.88	119.00	5	4,302	0.12%
2021/01/21	3	117.17	12	118.33	119.00	-9	4,282	-0.21%
2021/01/20	4	116.87	4	117.25	115.00	0	4,245	0.00%
2021/01/19	2	120.25	24	121.35	118.50	-22	4,208	-0.52%
2021/01/18	8	118.81	3	117.83	119.50	5	4,185	0.12%
2021/01/15	6.1	123.32	17	122.24	120.50	-10.9	4,171	-0.26%
2021/01/14	10	124.70	19	124.21	125.00	-9	4,089	-0.22%
2021/01/13	2	122.00	11	120.86	120.50	-9	3,908	-0.23%
2021/01/12	13	120.27	4	119.88	119.00	9	3,862	0.23%
2021/01/11	2	119.00	3	120.33	120.00	-1	3,791	-0.03%
2021/01/08	12	121.42	14	121.54	121.00	-2	3,750	-0.05%
2021/01/07	9	121.50	4	121.63	120.50	5	3,609	0.14%
2021/01/06	29	121.48	38	120.24	118.50	-9	3,523	-0.26%
2021/01/05	43	120.83	41.4	121.42	120.50	1.6	3,289	0.05%
2021/01/04	1	110.00	6	113.17	114.50	-5	2,900	-0.17%
2020/12/31	0	0.00	21	105.00	104.50	-21	2,794	-0.75%
2020/12/30	3	104.00	0	0.00	104.50	3	2,784	0.11%
2020/12/29	22	106.95	3	104.67	104.00	19	2,777	0.68%
2020/12/28	0	0.00	12	106.00	107.00	-12	2,734	-0.44%
2020/12/25	5.2	104.15	2	103.25	103.50	3.2	2,715	0.12%
2020/12/24	11	105.86	1	105.50	104.50	10	2,706	0.37%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	3	104.33	2	104.50	103.50	1	2,723	0.04%
2020/12/21	2	104.00	2	103.75	104.50	0	2,752	0.00%
2020/12/18	1	108.00	6	107.00	108.50	-5	2,659	-0.19%
2020/12/17	2	106.25	2	109.00	108.50	0	2,598	0.00%
2020/12/16	1.1	107.82	9.1	107.34	108.50	-8	2,559	-0.31%
2020/12/15	20	109.50	4	106.25	105.00	16	2,504	0.64%
2020/12/14	4.1	112.51	3	112.83	112.50	1.1	2,395	0.05%
2020/12/11	6	114.42	19.1	114.24	114.50	-13	2,366	-0.55%
2020/12/10	1	108.00	2	107.50	108.50	-1	2,163	-0.05%
2020/12/09	2	110.00	7	109.71	109.00	-5	2,122	-0.24%
2020/12/08	0	0.00	3.2	108.84	108.00	-3.2	2,057	-0.15%
2020/12/07	8	110.56	16	109.38	110.50	-8	2,045	-0.39%
2020/12/04	11.3	106.43	20	107.55	109.50	-8.8	1,908	-0.46%
2020/12/03	13	98.79	23	100.92	101.50	-10	1,624	-0.62%
2020/12/02	3	97.70	3	98.73	97.60	0	1,551	0.00%
2020/12/01	1	97.00	2	96.80	96.90	-1	1,552	-0.06%
2020/11/30	5	97.94	3	97.50	98.20	2	1,571	0.13%
2020/11/27	3	98.67	9	98.80	98.60	-6	1,611	-0.37%
2020/11/26	1	99.10	3	99.00	99.90	-2	1,663	-0.12%
2020/11/25	35	99.73	2	102.00	99.20	33	1,652	2.00%
2020/11/24	3	98.07	3	97.13	97.30	0	1,676	0.00%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	5	96.50	6	96.30	96.50	-1	1,718	-0.06%
2020/11/19	3	96.10	1	96.30	96.00	2	1,718	0.12%
2020/11/18	1	96.50	1	96.20	96.10	0	1,713	0.00%
2020/11/17	3	96.10	2	95.70	95.70	1	1,720	0.06%
2020/11/16	5	95.10	4	95.15	95.50	1	1,737	0.06%
2020/11/13	2	96.50	2	97.00	95.50	0	1,728	0.00%
2020/11/12	0	0.00	2	94.85	94.60	-2	1,683	-0.12%
2020/11/10	0	0.00	5	93.80	93.60	-5	1,723	-0.29%
2020/11/09	3	93.67	6	93.08	92.40	-3	1,696	-0.18%
2020/11/05	1	91.40	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	14	90.34	90.80	-14	1,670	-0.84%
2020/11/03	3	88.87	0	0.00	88.90	3	1,663	0.18%
2020/11/02	3.1	86.87	2	87.10	87.00	1.1	1,677	0.07%
2020/10/30	13	89.24	1	88.10	88.00	12	1,674	0.72%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	5	89.26	0	0.00	89.20	5	1,676	0.30%
2020/10/27	2	90.15	2	90.30	90.10	0	1,704	0.00%
2020/10/26	2	91.25	0	0.00	91.10	2	1,682	0.12%
2020/10/23	7	90.96	0	0.00	92.70	7	1,684	0.42%
2020/10/22	2	91.60	0	0.00	90.50	2	1,680	0.12%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	2	92.05	0	0.00	92.00	2	1,693	0.12%
2020/10/19	3	92.77	0	0.00	92.60	3	1,707	0.18%
2020/10/16	1	94.50	0	0.00	94.10	1	1,698	0.06%
2020/10/15	0	0.00	9	93.07	93.00	-9	1,700	-0.53%
2020/10/12	1	95.50	0	0.00	95.70	1	1,672	0.06%
2020/10/07	0	0.00	2	96.40	96.40	-2	1,704	-0.12%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	2	95.65	95.90	-2	1,758	-0.11%
2020/09/28	0	0.00	4	90.90	91.00	-4	1,883	-0.21%
2020/09/25	14	91.01	4	91.45	89.70	10	1,890	0.53%
2020/09/24	11	93.98	7	97.17	93.20	4	1,871	0.21%
2020/09/23	0	0.00	1	99.40	99.10	-1	1,847	-0.05%
2020/09/21	3	102.33	9	101.39	101.00	-6	1,863	-0.32%
2020/09/18	1	100.50	1	100.50	100.50	0	1,878	0.00%
2020/09/17	1	100.50	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	0	0.00	1	101.50	99.90	-1	1,910	-0.05%
2020/09/14	1	99.60	0	0.00	99.30	1	1,919	0.05%
2020/09/11	2	98.50	0	0.00	98.80	2	1,964	0.10%
2020/09/10	13	99.75	1	98.20	97.70	12	1,971	0.61%
2020/09/09	0	0.00	2	100.00	100.00	-2	1,995	-0.10%
2020/09/07	4	102.75	7	101.50	101.50	-3	2,247	-0.13%
2020/09/04	3	101.83	2	101.50	103.00	1	2,381	0.04%
2020/09/03	3	104.67	3	106.00	105.50	0	2,422	0.00%
2020/09/02	4	105.63	4	105.00	105.00	0	2,564	0.00%
2020/09/01	20	106.08	30	106.90	107.00	-10	2,544	-0.39%
2020/08/31	2	104.75	1	104.50	104.50	1	2,495	0.04%
2020/08/28	4	104.50	6	106.58	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	5	102.90	102.50	-5	2,466	-0.20%
2020/08/26	0	0.00	11	101.33	102.00	-11	2,445	-0.45%
2020/08/25	1	98.00	1	99.50	98.00	0	2,421	0.00%
2020/08/24	2	98.10	0	0.00	98.40	2	2,456	0.08%
2020/08/21	1	98.70	3	98.27	98.70	-2	2,471	-0.08%
2020/08/20	9	94.74	5	99.40	94.20	4	2,468	0.16%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	12	101.21	12	100.96	99.50	0	2,456	0.00%
2020/08/17	2	99.60	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	5	100.40	99.90	-5	2,471	-0.20%
2020/08/13	10	98.47	19	97.39	96.60	-9	2,480	-0.36%
2020/08/12	0	0.00	2	97.30	97.20	-2	2,494	-0.08%
2020/08/11	0	0.00	1	96.00	97.80	-1	2,510	-0.04%
2020/08/10	13	95.96	5	96.60	95.90	8	2,526	0.32%
2020/08/07	2	98.05	0	0.00	97.90	2	2,535	0.08%
2020/08/06	0	0.00	1	98.30	98.30	-1	2,557	-0.04%
2020/08/05	10	96.56	1	96.80	97.40	9	2,623	0.34%
2020/08/04	1	96.30	5	97.08	96.70	-4	2,647	-0.15%
2020/08/03	3	94.00	0	0.00	93.70	3	2,645	0.11%
2020/07/31	2	94.50	0	0.00	95.40	2	2,679	0.07%
2020/07/30	0	0.00	1	96.70	96.10	-1	2,681	-0.04%
2020/07/29	2	95.00	0	0.00	95.30	2	2,732	0.07%
2020/07/28	6	96.08	8	95.54	95.20	-2	2,772	-0.07%
2020/07/27	10	98.92	1	101.00	96.90	9	2,876	0.31%
2020/07/24	3	100.83	0	0.00	100.50	3	2,857	0.10%
2020/07/23	2	103.00	8	104.50	102.00	-6	2,884	-0.21%
2020/07/22	4	102.50	0	0.00	102.00	4	2,876	0.14%
2020/07/21	0	0.00	9	103.11	103.50	-9	2,872	-0.31%
2020/07/20	5	100.80	0	0.00	100.50	5	2,884	0.17%
2020/07/17	2	100.75	1	102.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	6	100.50	3	102.50	101.00	3	2,936	0.10%
2020/07/14	8	100.44	1	100.50	100.00	7	2,985	0.23%
2020/07/13	2	101.50	3	102.50	103.00	-1	3,030	-0.03%
2020/07/10	3	100.00	2	101.50	100.00	1	3,128	0.03%
2020/07/09	5.1	104.69	2	106.25	103.00	3.1	3,146	0.10%
2020/07/08	8	105.94	2	107.50	105.50	6	3,137	0.19%
2020/07/07	4	108.63	9	108.72	107.00	-5	3,122	-0.16%
2020/07/06	4	106.75	1	106.50	105.50	3	3,093	0.10%
2020/07/03	9	105.56	0	0.00	105.00	9	3,141	0.29%
2020/07/01	1	102.50	1	103.00	102.50	0	3,167	0.00%
2020/06/30	7	101.79	0	0.00	101.00	7	3,181	0.22%
2020/06/29	10	100.85	0	0.00	100.00	10	3,205	0.31%
2020/06/24	0	0.00	7	105.43	106.00	-7	3,235	-0.22%
2020/06/23	0	0.00	1	106.50	105.00	-1	3,392	-0.03%
2020/06/22	2	104.50	3	106.17	106.00	-1	3,556	-0.03%
2020/06/19	1	108.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	3	108.00	0	0.00	107.50	3	3,771	0.08%
2020/06/17	0	0.00	2	107.25	107.50	-2	3,793	-0.05%
2020/06/16	4	107.88	2	108.00	107.00	2	3,837	0.05%
2020/06/15	23	110.83	17	109.59	106.00	6	3,829	0.16%
2020/06/12	9	108.67	17	106.59	110.00	-8	3,716	-0.22%
2020/06/11	6	105.17	79	104.27	103.50	-73	3,607	-2.02%
2020/06/10	11	102.09	5	103.20	101.50	6	3,493	0.17%
2020/06/09	31	102.16	36	104.06	102.50	-5	3,501	-0.14%
2020/06/08	7	98.00	15	97.72	97.20	-8	3,380	-0.24%
2020/06/05	0	0.00	5	99.42	99.40	-5	3,363	-0.15%
2020/06/04	15	99.90	3	99.83	100.00	12	3,388	0.35%
2020/06/03	2	96.65	3	97.37	98.00	-1	3,374	-0.03%
2020/06/02	4	95.30	1	94.80	94.40	3	3,354	0.09%
2020/06/01	0	0.00	1	93.60	94.30	-1	3,350	-0.03%
2020/05/29	7	92.97	0	0.00	92.70	7	3,381	0.21%
2020/05/28	3	94.67	0	0.00	94.70	3	3,352	0.09%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	2	96.70	0	0.00	95.60	2	3,380	0.06%
2020/05/21	6	99.12	5	98.40	98.90	1	3,388	0.03%
2020/05/20	4	98.15	1	98.50	98.50	3	3,367	0.09%
2020/05/19	2	93.80	7	94.44	95.50	-5	3,376	-0.15%
2020/05/18	0	0.00	1	92.60	92.00	-1	3,419	-0.03%
2020/05/15	5	92.78	0	0.00	92.10	5	3,405	0.15%
2020/05/14	4	95.68	4	96.28	93.90	0	3,387	0.00%
2020/05/13	1	96.40	5	95.54	97.00	-4	3,393	-0.12%
2020/05/12	0	0.00	1	96.60	97.20	-1	3,378	-0.03%
2020/05/11	1	97.00	1	94.60	95.20	0	3,320	0.00%
2020/05/08	2	97.25	0	0.00	96.20	2	3,287	0.06%
2020/05/07	2	97.05	2.5	97.67	97.40	-0.5	3,279	-0.01%
2020/05/06	3	95.50	1	94.40	95.00	2	3,281	0.06%
2020/05/05	2	94.95	7	94.00	92.80	-5	3,261	-0.15%
2020/05/04	8	91.70	6	91.92	92.40	2	3,284	0.06%
2020/04/30	5	92.62	9	94.50	95.40	-4	3,293	-0.12%
2020/04/29	3	87.23	4	86.98	86.80	-1	3,189	-0.03%
2020/04/28	2	87.00	8	86.89	86.80	-6	3,204	-0.19%
2020/04/27	3	84.90	0	0.00	85.20	3	3,226	0.09%
2020/04/24	2	84.50	0	0.00	83.70	2	3,222	0.06%
2020/04/23	0	0.00	1	85.70	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	3	81.50	82.50	-3	3,208	-0.09%
2020/04/21	11	84.72	7	85.71	82.30	4	3,252	0.12%
2020/04/20	1	85.80	0	0.00	85.80	1	3,259	0.03%
2020/04/17	8	87.50	2	88.25	86.70	6	3,273	0.18%
2020/04/16	8	86.74	6	86.45	86.50	2	3,287	0.06%
2020/04/15	41	88.18	41	88.66	89.00	0	3,298	0.00%
2020/04/14	0	0.00	23	82.35	83.90	-23	3,343	-0.69%
2020/04/13	7	80.23	0	0.00	79.80	7	3,389	0.21%
2020/04/10	0	0.00	9	82.16	81.90	-9	3,519	-0.26%
2020/04/09	7	82.40	4	84.02	81.40	3	3,612	0.08%
2020/04/08	1	82.20	5	81.52	83.00	-4	3,560	-0.11%
2020/04/07	3	77.80	5	77.60	78.00	-2	3,487	-0.06%
2020/04/06	2	75.45	2	75.70	75.40	0	3,430	0.00%
2020/04/01	1	76.80	1	76.40	76.50	0	3,404	0.00%
2020/03/31	9	77.53	0	0.00	76.10	9	3,388	0.27%
2020/03/30	15	76.97	44	77.70	77.90	-29	3,371	-0.86%
2020/03/27	40	80.98	10	79.83	79.30	30	3,367	0.89%
2020/03/26	34	73.80	10.1	73.37	75.50	23.9	3,198	0.75%
2020/03/25	20	71.56	12.1	72.05	71.20	7.9	3,033	0.26%
2020/03/24	10	69.17	9	69.77	68.80	1	2,935	0.03%
2020/03/23	1	73.50	2	72.95	72.90	-1	2,812	-0.04%
2020/03/20	4	82.18	3	82.13	81.00	1	2,809	0.04%
2020/03/19	2	83.55	2	86.35	80.10	0	2,751	0.00%
2020/03/17	1	85.62	1	88.00	88.10	0	2,690	0.00%
2020/03/16	1	90.71	0	0.00	90.60	1	2,664	0.04%
2020/03/13	1	90.20	2	89.00	93.00	-1	2,640	-0.04%
2020/03/12	4	98.15	4	96.55	96.30	0	2,564	0.00%
2020/03/11	4	103.50	0	0.00	101.50	4	2,509	0.16%
2020/03/10	0	0.00	4	101.75	103.50	-4	2,490	-0.16%
2020/03/09	14	104.89	1	104.50	104.50	13	2,443	0.53%
2020/03/06	6	111.75	3	110.50	110.00	3	2,387	0.13%
2020/03/05	1	113.50	1	113.00	113.50	0	2,358	0.00%
2020/03/04	15	112.60	2	114.50	112.00	13	2,348	0.55%
2020/03/03	3	117.33	0	0.00	116.00	3	2,303	0.13%
2020/02/27	1	115.50	7	117.50	115.50	-6	2,285	-0.26%
2020/02/26	5	119.80	0	0.00	120.00	5	2,245	0.22%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/20	1	125.00	6	124.58	125.00	-5	2,169	-0.23%
2020/02/19	0	0.00	4	122.00	123.50	-4	2,107	-0.19%
2020/02/18	2	117.75	0	0.00	117.00	2	2,042	0.10%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	6	119.50	120.00	-6	2,030	-0.30%
2020/02/13	7	116.50	1	116.00	116.00	6	2,001	0.30%
2020/02/12	1	117.50	0	0.00	118.00	1	1,995	0.05%
2020/02/11	3	117.50	0	0.00	118.00	3	1,974	0.15%
2020/02/10	1	114.50	1	116.00	117.00	0	1,971	0.00%
2020/02/07	4	117.88	0	0.00	117.00	4	1,956	0.20%
2020/02/06	3	121.50	5	123.20	122.00	-2	1,914	-0.10%
2020/02/05	14	124.39	8	124.69	123.00	6	1,891	0.32%
2020/02/04	3	123.67	12	122.83	123.00	-9	1,812	-0.50%
2020/02/03	6	117.00	6	116.17	116.00	0	1,746	0.00%
2020/01/31	0	0.00	3	118.67	120.00	-3	1,716	-0.17%
2020/01/30	7	116.64	9	116.61	117.00	-2	1,713	-0.12%
2020/01/17	2	124.00	0	0.00	123.00	2	1,725	0.12%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	0	0.00	14	123.86	122.50	-14	1,848	-0.76%
2020/01/14	5	122.10	1	121.50	122.00	4	1,798	0.22%
2020/01/13	0	0.00	1	121.00	121.00	-1	1,754	-0.06%
2020/01/10	1	120.50	5	121.00	121.50	-4	1,726	-0.23%
2020/01/09	13	126.08	15	129.00	124.00	-2	1,658	-0.12%
2020/01/08	4	126.88	4	127.38	125.50	0	1,591	0.00%
2020/01/07	0	0.00	2	125.50	126.00	-2	1,438	-0.14%
2020/01/06	24	124.63	22	123.20	123.00	2	1,351	0.15%
2020/01/03	2	121.50	8	119.44	121.00	-6	1,218	-0.49%
2019/12/31	0.1	115.00	0	0.00	115.00	0.1	1,140	0.01%
2019/12/30	0	0.00	16	115.50	115.50	-16	1,191	-1.34%
2019/12/27	2	115.00	18	114.50	114.50	-16	1,189	-1.35%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	19	118.00	2	116.50	116.50	17	1,182	1.44%
2019/12/24	18	119.72	8	118.31	116.50	10	1,172	0.85%
2019/12/19	3	117.33	1	116.50	116.50	2	1,117	0.18%
2019/12/18	3	117.17	2	116.75	116.00	1	1,113	0.09%
2019/12/17	1	115.50	7	116.29	117.00	-6	1,096	-0.55%
2019/12/13	0	0.00	1	111.50	111.50	-1	1,025	-0.10%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/11/26	0	0.00	10	111.50	111.50	-10	1,132	-0.88%
2019/11/21	0	0.00	1	110.00	110.50	-1	1,195	-0.08%
2019/11/18	1	112.50	3	111.50	110.50	-2	1,218	-0.16%
2019/11/15	2	111.00	0	0.00	110.50	2	1,220	0.16%
2019/11/14	0	0.00	1	112.50	110.50	-1	1,225	-0.08%
2019/11/11	2	112.00	1	113.50	112.50	1	1,270	0.08%
2019/11/08	0	0.00	2	114.00	114.50	-2	1,303	-0.15%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/10/29	10	114.50	1	114.50	114.50	9	1,376	0.65%
2019/10/28	45	114.17	7	114.50	112.00	38	1,358	2.80%
2019/10/25	3	115.00	11	114.05	114.50	-8	1,325	-0.60%
2019/10/24	7	113.36	12	112.71	115.50	-5	1,298	-0.39%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/17	2	105.50	0	0.00	105.50	2	1,215	0.16%
2019/10/14	60	104.50	0	0.00	104.50	60	1,226	4.89%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	4	106.38	0	0.00	106.00	4	1,246	0.32%
2019/10/07	1	107.50	2	106.00	107.00	-1	1,256	-0.08%
2019/10/04	9	108.17	3	111.50	108.50	6	1,272	0.47%
2019/09/27	0	0.00	5.1	115.02	114.50	-5.1	1,252	-0.40%
2019/09/26	0	0.00	4	114.50	114.50	-4	1,309	-0.31%
2019/09/25	3	115.00	0	0.00	114.00	3	1,322	0.23%
2019/09/24	0	0.00	3	115.00	115.50	-3	1,377	-0.22%
2019/09/23	0	0.00	8	114.38	113.50	-8	1,406	-0.57%
2019/09/20	3	111.00	0	0.00	112.00	3	1,418	0.21%
2019/09/18	2	111.00	0	0.00	112.50	2	1,441	0.14%
2019/09/12	0	0.00	5	112.80	112.50	-5	1,501	-0.33%
2019/09/09	3	110.00	2	110.00	110.00	1	1,561	0.06%
2019/09/05	5	113.40	1	111.50	112.00	4	1,632	0.25%
2019/09/03	1	116.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	1	117.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	115.00	6	116.17	116.00	-4	1,625	-0.25%
2019/08/29	1	115.00	2	114.75	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	5	110.80	114.00	-5	1,542	-0.32%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	1	106.00	106.50	0	1,511	0.00%
2019/08/23	0	0.00	1	109.00	108.00	-1	1,517	-0.07%
2019/08/22	6	110.00	3	109.50	108.50	3	1,521	0.20%
2019/08/21	0	0.00	2	109.25	110.00	-2	1,537	-0.13%
2019/08/15	1	103.50	5	104.50	105.00	-4	1,560	-0.26%
2019/08/13	2	106.50	2	106.75	108.00	0	1,591	0.00%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	3	110.67	2	107.50	110.50	1	1,717	0.06%
2019/08/02	0	0.00	4	107.13	111.00	-4	1,808	-0.22%
2019/07/31	0	0.00	12	109.75	109.50	-12	2,060	-0.58%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	3	109.50	3	111.50	112.50	0	2,054	0.00%
2019/07/25	3	108.50	3	109.00	112.00	0	2,052	0.00%
2019/07/24	0	0.00	3	112.00	110.50	-3	2,031	-0.15%
2019/07/23	4	110.88	1	110.00	110.50	3	2,028	0.15%
2019/07/22	1	115.50	5	115.50	114.00	-4	2,008	-0.20%
2019/07/16	2	114.00	10	115.10	114.00	-8	1,965	-0.41%
2019/07/15	1	112.00	1	113.50	113.50	0	1,936	0.00%
2019/07/12	4	112.00	5	111.40	113.00	-1	1,921	-0.05%
2019/07/11	7	112.93	15	112.83	112.00	-8	1,894	-0.42%
2019/07/10	1	107.00	19	109.03	112.00	-18	1,870	-0.96%
2019/07/08	0	0.00	4	107.25	108.50	-4	1,860	-0.22%
2019/07/05	3	107.00	0	0.00	107.00	3	1,866	0.16%
2019/07/04	6	107.58	7	108.29	107.00	-1	1,879	-0.05%
2019/07/03	9	109.11	12	109.58	108.50	-3	1,855	-0.16%
2019/07/02	3	106.00	2	106.00	107.00	1	1,812	0.06%
2019/07/01	3	106.17	7	106.43	107.50	-4	1,819	-0.22%
2019/06/28	1	97.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	6	97.45	7	98.13	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	10	96.10	95.60	-10	1,726	-0.58%
2019/06/25	0	0.00	5	95.42	95.00	-5	1,719	-0.29%
2019/06/24	0	98.50	2	97.65	97.60	-2	1,706	-0.12%
2019/06/21	7	98.33	2	97.80	97.00	5	1,717	0.29%
2019/06/20	5	96.12	0	0.00	96.40	5	1,717	0.29%
2019/06/19	2	96.00	5	96.04	96.00	-3	1,748	-0.17%
2019/06/18	6	94.68	2	94.95	94.60	4	1,740	0.23%
2019/06/17	2	93.60	0	0.00	93.60	2	1,732	0.12%
2019/06/14	2	93.15	0	0.00	93.00	2	1,733	0.12%
2019/06/13	14	94.24	3	94.33	93.60	11	1,734	0.63%
2019/06/11	0	0.00	3	91.37	91.90	-3	1,741	-0.17%
2019/06/10	5	90.28	1	90.00	90.20	4	1,784	0.22%
2019/06/06	2	91.85	0	0.00	91.70	2	1,805	0.11%
2019/06/05	1	91.50	0	0.00	91.50	1	1,832	0.05%
2019/06/04	1	92.20	6	91.10	92.20	-5	1,865	-0.27%
2019/06/03	6	90.75	0	0.00	91.00	6	1,861	0.32%
2019/05/31	0	0.00	5	92.10	92.00	-5	1,867	-0.27%
2019/05/30	10	92.21	1	92.00	91.20	9	1,877	0.48%
2019/05/28	0	0.00	1	94.30	93.60	-1	1,896	-0.05%
2019/05/22	6	92.65	0	0.00	91.60	6	1,904	0.32%
2019/05/21	4	92.43	8	91.18	93.70	-4	1,891	-0.21%
2019/05/20	2	84.95	0	0.00	88.70	2	1,859	0.11%
2019/05/17	2	86.40	5	86.70	86.20	-3	1,840	-0.16%
2019/05/16	70	89.90	0	0.00	90.10	70	1,812	3.86%
2019/05/15	6	90.70	1	89.10	91.30	5	1,806	0.28%
2019/05/14	11	86.05	7	85.69	87.20	4	1,811	0.22%
2019/05/13	123	90.91	15	89.79	88.60	108	1,760	6.14%	大買/鉅額交易
2019/05/10	16	91.91	6	92.52	92.10	10	1,722	0.58%
2019/05/09	34	95.87	30	95.04	93.80	4	1,658	0.24%
2019/05/08	17	103.04	7	101.54	102.00	10	1,497	0.67%
2019/05/07	3	110.17	0	0.00	109.50	3	1,399	0.21%
2019/05/06	2	111.00	0	0.00	111.50	2	1,383	0.14%
2019/05/03	2	113.00	2	113.00	113.00	0	1,387	0.00%
2019/05/02	4	111.63	0	0.00	112.50	4	1,389	0.29%
2019/04/26	0	0.00	9	112.56	112.50	-9	1,419	-0.63%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/24	2	114.75	2	115.00	114.50	0	1,419	0.00%
2019/04/22	13	115.04	1	115.00	115.00	12	1,420	0.85%
2019/04/19	2	114.50	0	0.00	114.50	2	1,434	0.14%
2019/04/17	3	116.00	0	0.00	115.00	3	1,449	0.21%
2019/04/16	0	0.00	1	114.00	115.50	-1	1,447	-0.07%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/12	1	117.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	117.50	5	117.80	118.00	-4	1,448	-0.28%
2019/04/10	5	116.70	2	117.75	118.50	3	1,434	0.21%
2019/04/08	4	116.38	5	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	113.50	6	115.67	115.50	-5	1,385	-0.36%
2019/04/02	1	114.50	1	114.50	114.00	0	1,371	0.00%
2019/03/29	5	113.30	3	113.50	113.50	2	1,343	0.15%
2019/03/28	5	113.40	1	113.50	113.50	4	1,339	0.30%
2019/03/27	3	113.67	0	0.00	113.00	3	1,341	0.22%
2019/03/26	2	113.25	1	113.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	4	113.00	113.00	-3	1,330	-0.23%
2019/03/22	2	114.50	10	114.10	116.00	-8	1,313	-0.61%
2019/03/21	4	115.13	0	0.00	115.00	4	1,264	0.32%
2019/03/20	8	115.69	1	115.00	116.00	7	1,249	0.56%
2019/03/19	1	115.50	1	116.50	115.50	0	1,238	0.00%
2019/03/18	1	116.50	1	116.50	115.50	0	1,248	0.00%
2019/03/15	11	115.45	4	117.13	117.50	7	1,293	0.54%
2019/03/14	4	115.00	0	0.00	115.00	4	1,290	0.31%
2019/03/13	6	115.33	4	115.00	115.00	2	1,283	0.16%
2019/03/12	6	116.25	1.5	116.67	116.50	4.5	1,250	0.36%
2019/03/11	8	116.44	1	118.00	116.50	7	1,281	0.55%
2019/03/08	9	116.72	10	116.75	118.00	-1	1,368	-0.07%
2019/03/07	2	119.50	0	0.00	119.00	2	1,378	0.15%
2019/03/06	2	120.00	1	120.00	120.50	1	1,385	0.07%
2019/03/05	4	119.50	2	121.00	119.50	2	1,385	0.14%
2019/03/04	1	121.50	1	122.50	121.50	0	1,375	0.00%
2019/02/27	12	120.00	0	0.00	120.00	12	1,372	0.87%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	5	123.20	9	123.33	123.00	-4	1,413	-0.28%
2019/02/19	1	119.50	0	0.00	120.50	1	1,404	0.07%
2019/02/18	1	119.50	1	120.00	120.00	0	1,408	0.00%
2019/02/15	3	119.67	2	120.00	120.00	1	1,408	0.07%
2019/02/14	3	119.67	3	120.00	120.00	0	1,433	0.00%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	1	119.50	1	121.00	119.50	0	1,414	0.00%
2019/02/11	3	119.50	1	121.00	120.00	2	1,496	0.13%
2019/01/30	1	118.50	3	119.67	120.00	-2	1,506	-0.13%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1.1	118.54	0	0.00	119.00	1.1	1,575	0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	4	118.63	0	0.00	119.00	4	1,632	0.24%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1	121.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	2	121.50	0	0.00	121.50	2	1,764	0.11%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	4	123.88	123.00	-4	1,864	-0.21%
2019/01/15	0	0.00	2	123.00	123.50	-2	1,865	-0.11%
2019/01/14	3	123.17	6	122.50	123.00	-3	1,870	-0.16%
2019/01/11	20	122.75	0	0.00	121.50	20	1,874	1.07%
2019/01/10	3	120.00	20	119.75	120.00	-17	1,862	-0.91%
2019/01/09	2	122.00	0	0.00	122.00	2	1,868	0.11%
2019/01/04	11	116.41	0	0.00	118.50	11	1,911	0.58%
2019/01/03	2	121.50	0	0.00	119.00	2	1,962	0.10%
2018/12/27	2	122.00	2	123.00	121.00	0	2,015	0.00%
2018/12/25	6	120.75	0	0.00	122.00	6	2,030	0.30%
2018/12/20	10	121.90	0	0.00	122.50	10	2,176	0.46%
2018/12/19	2	123.00	0	0.00	123.50	2	2,217	0.09%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	6	125.25	123.50	-6	2,267	-0.26%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/13	1	123.00	1	122.50	123.00	0	2,383	0.00%
2018/12/12	3	122.83	4	123.25	123.50	-1	2,445	-0.04%
2018/12/11	2	120.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	18	120.22	3	119.50	120.00	15	2,583	0.58%
2018/12/07	2	125.50	0	0.00	125.00	2	2,522	0.08%
2018/12/06	14	126.61	1	125.50	125.50	13	2,500	0.52%
2018/12/05	4	129.25	2	130.00	130.00	2	2,487	0.08%
2018/12/04	2	134.00	5	137.60	132.00	-3	2,481	-0.12%
2018/12/03	4	132.13	24	132.58	135.00	-20	2,437	-0.82%
2018/11/30	0	0.00	9	128.33	128.00	-9	2,331	-0.39%
2018/11/29	0	0.00	6	126.67	125.00	-6	2,290	-0.26%
2018/11/28	2	125.00	0	0.00	125.00	2	2,288	0.09%
2018/11/27	0	0.00	2	124.00	124.50	-2	2,297	-0.09%
2018/11/26	5	121.90	0	0.00	121.00	5	2,288	0.22%
2018/11/23	20	121.65	0	0.00	120.50	20	2,267	0.88%
2018/11/22	6	124.08	3	125.00	123.50	3	2,233	0.13%
2018/11/21	2	127.50	0	0.00	127.50	2	2,223	0.09%
2018/11/20	2	128.75	0	0.00	129.00	2	2,222	0.09%
2018/11/19	1	128.50	1	130.00	130.00	0	2,261	0.00%
2018/11/16	1	126.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	1	126.50	3	126.17	126.50	-2	2,236	-0.09%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	10	120.30	8	125.13	126.50	2	2,273	0.09%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	6	123.17	3	126.50	126.50	3	2,221	0.14%
2018/11/08	10	127.05	2	126.50	125.00	8	2,203	0.36%
2018/11/07	0	0.00	3	130.00	131.00	-3	2,114	-0.14%
2018/11/06	2	126.00	2	128.50	126.00	0	2,128	0.00%
2018/11/05	7	129.43	3	131.17	129.00	4	2,152	0.19%
2018/11/02	2	135.00	9	133.72	134.50	-7	2,131	-0.33%
2018/11/01	0	0.00	8	131.00	131.00	-8	2,083	-0.38%
2018/10/31	4	131.50	6	131.33	129.50	-2	2,071	-0.10%
2018/10/30	1	128.50	1	129.00	127.00	0	2,037	0.00%
2018/10/29	4	126.25	11.1	128.00	129.00	-7.1	2,051	-0.34%
2018/10/26	7	125.36	10	128.95	122.50	-3	2,058	-0.15%
2018/10/25	14	128.21	18	128.83	128.00	-4	2,008	-0.20%
2018/10/24	2	124.00	6	124.75	125.50	-4	1,933	-0.21%
2018/10/22	4	120.75	0	0.00	122.00	4	1,936	0.21%
2018/10/19	1	120.50	0	0.00	122.50	1	1,945	0.05%
2018/10/18	2	120.50	0	0.00	121.50	2	1,986	0.10%
2018/10/17	1	123.50	3	123.17	122.00	-2	2,121	-0.09%
2018/10/16	3	119.50	0	0.00	119.50	3	2,111	0.14%
2018/10/15	3	119.67	0	0.00	119.50	3	2,129	0.14%
2018/10/12	8	120.94	0	0.00	121.00	8	2,121	0.38%
2018/10/11	101	115.96	1	117.50	121.00	100	2,097	4.77%	大買/
2018/10/09	4	126.00	0	0.00	126.50	4	2,026	0.20%
2018/10/08	4	127.50	1	131.00	127.50	3	2,021	0.15%
2018/10/05	18	130.22	0	0.00	130.00	18	2,013	0.89%
2018/10/03	0	0.00	1	131.50	132.00	-1	1,979	-0.05%
2018/10/02	5	137.00	2	137.00	134.00	3	1,970	0.15%
2018/10/01	3	134.00	13	134.92	135.50	-10	1,948	-0.51%
2018/09/28	3	132.00	1	133.50	132.00	2	1,927	0.10%
2018/09/26	0	0.00	1	138.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	3	137.50	137.50	-3	1,890	-0.16%
2018/09/21	70	139.43	8	140.75	139.50	62	1,932	3.21%
2018/09/20	13	138.73	17	137.44	136.50	-4	1,888	-0.21%
2018/09/19	4	133.88	3	135.83	136.50	1	1,826	0.05%
2018/09/18	6	132.17	1	132.50	131.50	5	1,773	0.28%
2018/09/17	4	135.50	29	134.09	136.50	-25	1,745	-1.43%
2018/09/14	1	122.00	0	0.00	125.00	1	1,614	0.06%
2018/09/12	1	117.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	3	120.00	0	0.00	120.50	3	1,706	0.18%
2018/09/05	3	121.00	0	0.00	121.00	3	1,746	0.17%
2018/09/04	7	121.29	0	0.00	121.50	7	1,791	0.39%
2018/09/03	2	121.00	2	122.50	121.00	0	1,819	0.00%
2018/08/29	2	125.50	0	0.00	125.50	2	2,177	0.09%
2018/08/28	2	127.00	0	0.00	126.50	2	2,197	0.09%
2018/08/27	0	0.00	4	124.13	124.50	-4	2,203	-0.18%
2018/08/24	17	119.62	4	119.88	121.00	13	2,224	0.58%
2018/08/23	1	124.00	0	0.00	124.50	1	2,242	0.04%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	7	124.57	5	125.60	125.00	2	2,279	0.09%
2018/08/20	2	127.25	1	124.50	124.50	1	2,284	0.04%
2018/08/17	1	130.00	0	0.00	129.50	1	2,272	0.04%
2018/08/16	5	127.50	2	128.00	128.50	3	2,299	0.13%
2018/08/15	1	129.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	2	128.50	1	127.50	128.50	1	2,442	0.04%
2018/08/13	9	129.00	3	129.67	130.00	6	2,447	0.25%
2018/08/10	8	130.06	0	0.00	132.00	8	2,453	0.33%
2018/08/09	0	0.00	1	133.50	133.50	-1	2,416	-0.04%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/08/06	1	139.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	2	137.50	3	137.50	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	3	136.83	133.00	-3	2,551	-0.12%
2018/08/01	0	0.00	3	132.50	133.00	-3	2,512	-0.12%
2018/07/30	1	133.00	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	129.00	58	132.89	133.00	-56	2,533	-2.21%
2018/07/24	80	128.57	23	130.52	129.00	57	2,531	2.25%
2018/07/23	3	137.50	0	0.00	138.00	3	2,401	0.12%
2018/07/20	3	139.50	1.2	139.83	137.50	1.8	2,419	0.07%
2018/07/19	2	142.50	1	143.50	141.00	1	2,422	0.04%
2018/07/16	0	0.00	1	143.00	141.00	-1	2,461	-0.04%
2018/07/10	1	143.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	1	142.50	1	142.00	142.00	0	2,602	0.00%
2018/07/05	25	139.60	1	137.50	138.00	24	2,609	0.92%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	1	143.00	7	148.00	143.00	-6	2,659	-0.23%
2018/07/02	1	152.00	6	151.00	152.50	-5	2,632	-0.19%
2018/06/29	1	147.50	4	147.25	148.00	-3	2,591	-0.12%
2018/06/27	0	0.00	4	146.00	146.00	-4	2,605	-0.15%
2018/06/26	16	142.38	7	141.79	144.00	9	2,704	0.33%
2018/06/25	10	147.25	0	0.00	147.00	10	2,725	0.37%
2018/06/22	1	147.00	1	148.00	147.50	0	2,743	0.00%
2018/06/21	10	149.15	1	148.50	149.00	9	2,738	0.33%
2018/06/20	11	149.00	0	0.00	149.00	11	2,777	0.40%
2018/06/19	28	150.36	7	150.21	150.00	21	2,773	0.76%
2018/06/15	4	153.50	2	154.25	154.50	2	2,765	0.07%
2018/06/14	5	152.10	3	153.50	152.00	2	2,810	0.07%
2018/06/13	5	152.50	5	152.30	150.00	0	2,917	0.00%
2018/06/12	5	150.90	3.5	152.00	148.00	1.5	2,897	0.05%
2018/06/11	1	148.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	14	151.46	4	151.50	149.00	10	2,863	0.35%
2018/06/07	1	156.00	22	155.11	156.00	-21	2,788	-0.75%
2018/06/06	0	0.00	5	146.90	146.50	-5	2,585	-0.19%
2018/06/05	1	145.50	0	0.00	143.00	1	2,557	0.04%
2018/06/01	1	145.00	2	146.00	145.00	-1	2,561	-0.04%
2018/05/31	9	145.17	11	144.95	145.00	-2	2,532	-0.08%
2018/05/30	4	140.88	5	141.60	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	2	142.75	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	3.1	141.03	142.50	-3.1	2,459	-0.13%
2018/05/25	41	138.50	1	139.00	139.50	40	2,470	1.62%
2018/05/24	11	141.23	3	143.83	139.50	8	2,475	0.32%
2018/05/23	5	140.20	2	142.00	140.00	3	2,509	0.12%
2018/05/22	11	142.45	15	144.10	143.50	-4	2,494	-0.16%
2018/05/21	1	139.50	2	138.50	139.00	-1	2,437	-0.04%
2018/05/18	7	139.64	48.1	139.51	138.00	-41.1	2,441	-1.68%
2018/05/17	2	137.75	0	0.00	137.50	2	2,431	0.08%
2018/05/16	43	137.53	5	138.40	137.50	38	2,441	1.56%
2018/05/15	12	138.17	49	139.05	139.50	-37	2,461	-1.50%
2018/05/14	3	134.83	0	0.00	134.50	3	2,424	0.12%
2018/05/11	2	132.25	3	132.33	132.00	-1	2,401	-0.04%
2018/05/10	1	132.00	1	132.00	132.00	0	2,397	0.00%
2018/05/08	2	132.50	1	131.50	130.00	1	2,402	0.04%
2018/05/07	1	131.00	1	132.00	131.00	0	2,418	0.00%
2018/05/04	0	0.00	1	129.00	129.00	-1	2,441	-0.04%
2018/05/03	2	132.50	1	130.50	132.50	1	2,528	0.04%
2018/05/02	0	0.00	2.1	133.35	131.50	-2.1	2,543	-0.08%
2018/04/30	3	132.67	0	0.00	132.00	3	2,582	0.12%
2018/04/27	3	127.67	0	0.00	129.50	3	2,604	0.12%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/25	2	126.00	1	127.00	130.00	1	2,720	0.04%
2018/04/24	4	125.50	0	0.00	125.00	4	2,716	0.15%
2018/04/20	1	131.00	1	130.00	131.00	0	2,731	0.00%
2018/04/19	0	0.00	2	133.75	131.00	-2	2,725	-0.07%
2018/04/18	8	132.25	72.3	131.08	133.00	-64.3	2,710	-2.37%
2018/04/17	0	0.00	12	126.71	126.50	-12	2,692	-0.45%
2018/04/16	1	129.50	2	129.00	130.00	-1	2,779	-0.04%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	7	131.64	3	131.50	129.50	4	2,829	0.14%
2018/04/10	2	128.25	12	128.96	129.00	-10	2,890	-0.35%
2018/04/09	16	127.34	6	128.00	127.00	10	2,885	0.35%
2018/04/03	14	120.50	0	0.00	122.50	14	2,836	0.49%
2018/04/02	2	123.00	1	123.00	123.00	1	2,826	0.04%
2018/03/31	0	0.00	3	124.00	124.00	-3	2,821	-0.11%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	23	124.59	20	124.05	124.00	3	2,855	0.11%
2018/03/28	13	128.31	2	129.25	127.00	11	2,786	0.39%
2018/03/27	10	132.00	0	0.00	132.00	10	2,738	0.37%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	15	131.03	1	131.00	134.50	14	2,767	0.51%
2018/03/22	21	134.07	4	135.25	134.50	17	2,737	0.62%
2018/03/21	0.6	136.50	0	0.00	136.50	0.6	2,758	0.02%
2018/03/20	1	137.00	4	138.50	137.00	-3	2,768	-0.11%
2018/03/19	10	134.80	14	135.57	136.50	-4	2,824	-0.14%
2018/03/16	2	129.25	3	130.00	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	1	129.50	1	130.50	130.50	0	2,699	0.00%
2018/03/13	1	130.00	12	130.08	131.00	-11	2,704	-0.41%
2018/03/12	2	126.75	0	0.00	126.50	2	2,667	0.07%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	8	126.31	0	0.00	126.00	8	2,651	0.30%
2018/03/07	4	126.38	0	0.00	125.00	4	2,643	0.15%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/05	8	128.75	7.5	128.73	128.00	0.5	2,644	0.02%
2018/03/02	6	128.83	2	129.00	128.50	4	2,642	0.15%
2018/03/01	3	128.33	5	128.00	130.00	-2	2,640	-0.08%
2018/02/27	16	130.59	14	130.39	129.50	2	2,626	0.08%
2018/02/26	2	129.50	1	129.00	129.50	1	2,601	0.04%
2018/02/23	4	128.75	10	129.10	127.00	-6	2,586	-0.23%
2018/02/22	1.5	127.17	4	125.88	126.50	-2.5	2,528	-0.10%
2018/02/21	1	124.00	39	124.59	125.00	-38	2,507	-1.52%
2018/02/12	8	123.38	8	122.00	122.00	0	2,458	0.00%
2018/02/09	9	117.72	4	122.25	123.00	5	2,459	0.20%
2018/02/08	8	123.13	11	123.41	122.50	-3	2,429	-0.12%
2018/02/07	3	122.50	5	122.50	122.50	-2	2,419	-0.08%
2018/02/06	14	120.11	2	119.00	120.00	12	2,383	0.50%
2018/02/05	4	122.38	2	124.75	124.50	2	2,354	0.08%
2018/02/02	3	123.50	1	124.00	123.00	2	2,354	0.08%
2018/02/01	2	123.50	3	124.00	123.50	-1	2,353	-0.04%
2018/01/31	4	123.63	2	124.00	123.00	2	2,342	0.09%
2018/01/30	2	125.50	35	124.76	125.00	-33	2,336	-1.41%
2018/01/29	2	123.00	3	123.67	123.50	-1	2,331	-0.04%
2018/01/26	39	121.63	0	0.00	122.50	39	2,359	1.65%
2018/01/25	12	126.88	0	0.00	126.00	12	2,283	0.53%
2018/01/24	5	127.70	2	128.75	128.50	3	2,264	0.13%
2018/01/23	10	127.45	0	0.00	128.00	10	2,229	0.45%
2018/01/22	40	127.98	0	0.00	129.50	40	2,200	1.82%
2018/01/18	1	132.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	132.00	1	132.50	131.00	0	2,187	0.00%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/12	1	131.00	2	132.00	130.50	-1	2,201	-0.05%
2018/01/11	2	131.00	6	130.50	130.50	-4	2,206	-0.18%
2018/01/10	29	128.55	20	129.50	131.00	9	2,199	0.41%
2018/01/08	2	137.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	1	137.50	2	137.50	138.00	-1	2,132	-0.05%
2018/01/04	3.1	139.08	0	0.00	141.50	3.1	2,193	0.14%
2018/01/03	10	145.80	7	144.50	144.50	3	2,166	0.14%
2018/01/02	2	144.50	1.7	146.40	145.50	0.3	2,182	0.02%