精華 (1565)-玉山-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	228.52	0.1	232.00	233.50	2	580	0.34%
2024/11/28	0	219.67	3	219.33	223.00	-3	566	-0.53%
2024/11/27	1	232.46	2	225.50	224.50	-1	556	-0.18%
2024/11/26	0	231.32	0	0.00	232.50	0	550	0.00%
2024/11/25	0	230.50	0	0.00	229.50	0	548	0.00%
2024/11/21	0.3	232.50	0	0.00	232.00	0.3	537	0.06%
2024/11/20	0	237.50	0	240.50	240.00	0	522	0.00%
2024/11/15	0	0.00	0.1	236.00	236.00	-0.1	503	-0.02%
2024/11/13	4.1	234.99	0	0.00	233.00	4.1	482	0.85%
2024/11/12	0	0.00	10.2	231.38	235.00	-10.2	476	-2.13%
2024/11/11	0.1	228.23	1	228.00	228.00	-0.9	463	-0.19%
2024/11/08	2	236.43	3	246.33	232.00	-1	452	-0.21%
2024/11/07	0	0.00	0	235.00	238.00	0	417	0.00%
2024/11/06	1.1	232.51	1	235.50	232.50	0.1	403	0.03%
2024/11/05	5	235.57	2.2	236.23	235.00	2.8	394	0.71%
2024/11/04	2	225.00	7.1	221.60	225.00	-5.1	370	-1.37%
2024/10/29	0	0.00	1	212.49	212.50	-1	349	-0.29%
2024/10/28	1	211.50	1	211.00	211.50	0	346	0.00%
2024/10/18	2.1	210.99	0	0.00	212.00	2.1	338	0.61%
2024/10/17	4	213.75	0	0.00	210.00	4	331	1.21%
2024/10/16	2	215.75	2	216.25	218.50	0	315	0.00%
2024/10/15	2	211.00	2	214.75	215.00	0	293	0.00%
2024/10/14	2	212.75	3	214.50	214.00	-1	285	-0.34%
2024/10/11	1	204.50	0	0.00	203.50	1	265	0.38%
2024/10/09	0	206.00	0	0.00	205.00	0	261	0.00%
2024/10/08	0	207.00	0	0.00	207.50	0	258	0.00%
2024/10/07	0	0.00	0	209.00	211.50	0	255	-0.01%
2024/10/04	3	211.50	0	0.00	207.50	3	247	1.21%
2024/10/01	7	200.14	10	201.55	210.50	-3	222	-1.35%
2024/09/30	2	197.50	2	192.29	197.00	0	169	-0.01%
2024/09/25	0	181.50	0	180.00	181.00	0	140	0.00%
2024/09/23	0	0.00	0.1	180.50	180.50	-0.1	138	-0.05%
2024/09/20	0	0.00	1	180.00	177.00	-1	136	-0.73%
2024/09/18	0	177.50	1	176.50	176.50	-1	135	-0.74%
2024/09/10	1	173.00	0	0.00	171.50	1	137	0.73%
2024/09/04	0	173.00	0	0.00	170.50	0	147	0.01%
2024/09/03	0	176.00	0	0.00	175.00	0	146	0.01%
2024/08/30	0	178.50	0	0.00	177.50	0	148	0.00%
2024/08/29	0	178.00	0	0.00	177.50	0	150	0.00%
2024/08/27	0	176.00	0	0.00	175.00	0	173	0.00%
2024/08/26	0	0.00	1.7	181.41	181.50	-1.7	174	-0.97%
2024/08/23	1	179.50	0	0.00	180.00	1	172	0.58%
2024/08/22	0	0.00	0.1	180.50	180.00	-0.1	174	-0.04%
2024/08/20	1	178.50	0	0.00	179.00	1	176	0.57%
2024/08/16	0	179.50	0	0.00	179.00	0	176	0.01%
2024/08/14	0	0.00	0	180.00	178.00	0	176	0.00%
2024/08/09	0	178.75	0	0.00	177.00	0	175	0.00%
2024/08/06	0	167.00	1	165.50	169.50	-1	175	-0.57%
2024/08/05	1	169.99	0	0.00	167.50	1	172	0.59%
2024/07/29	0	178.00	0	0.00	176.50	0	162	0.01%
2024/07/22	0	181.50	0	0.00	179.50	0	161	0.00%
2024/07/18	0	0.00	1	184.00	184.00	-1	156	-0.64%
2024/07/10	0	183.50	0	0.00	182.50	0	159	0.00%
2024/07/09	0	185.50	0	0.00	183.50	0	157	0.00%
2024/06/20	2	187.00	0	0.00	187.50	2	147	1.36%
2024/06/19	4	188.50	0	0.00	187.00	4	147	2.72%
2024/06/17	3	189.00	0	0.00	188.50	3	148	2.02%
2024/06/12	1	189.50	0	0.00	188.00	1	151	0.66%
2024/06/07	1	185.00	0	0.00	186.00	1	146	0.68%
2024/06/06	1	185.50	0	0.00	186.00	1	147	0.68%
2024/05/31	0	0.00	0	185.50	183.00	0	151	0.00%
2024/05/30	1	184.50	0	0.00	183.50	1	132	0.75%
2024/05/22	0	0.00	1	189.50	189.50	-1	135	-0.74%
2024/05/20	1	189.00	0	0.00	189.00	1	139	0.72%
2024/04/25	0	185.50	0	0.00	184.00	0	149	0.01%
2024/04/18	0	0.00	2	183.00	183.50	-2	153	-1.30%
2024/04/16	0	0.00	1	185.00	183.00	-1	154	-0.65%
2024/04/15	0	189.50	0	0.00	188.50	0	152	0.01%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	191.44	0	0.00	191.00	0	153	0.01%
2024/04/09	1	189.50	0	0.00	189.50	1	152	0.66%
2024/04/08	0	190.17	0	0.00	189.00	0	151	0.00%
2024/04/02	0	0.00	3	190.67	190.50	-3	157	-1.90%
2024/03/29	0	190.31	0	0.00	189.50	0	157	0.01%
2024/03/28	1	188.00	0	0.00	189.50	1	157	0.63%
2024/03/26	1	190.00	0	0.00	188.00	1	159	0.63%
2024/03/22	1	189.00	0	0.00	189.50	1	159	0.63%
2024/03/15	1	189.00	0	0.00	188.50	1	156	0.64%
2024/03/14	0	0.00	0.1	193.00	191.50	-0.1	153	-0.06%
2024/03/13	2	191.75	0	193.00	191.00	2	153	1.29%
2024/03/12	0	193.00	0	0.00	192.50	0	151	0.01%
2024/03/11	0.1	191.00	0	0.00	190.50	0.1	150	0.07%
2024/02/29	1.1	203.00	0.1	203.50	200.00	1	140	0.71%
2024/02/27	2	204.75	0	0.00	203.00	2	139	1.43%
2024/02/26	0	0.00	0.1	205.00	205.00	-0.1	140	-0.09%
2024/02/23	1	202.50	1	200.00	200.50	0	135	0.00%
2024/02/20	0.1	202.00	0	0.00	202.50	0.1	135	0.07%
2024/02/15	1	192.49	0	0.00	193.50	1	128	0.79%
2024/02/05	0	0.00	2	188.00	190.00	-2	127	-1.57%
2024/02/02	3	190.67	0	0.00	190.00	3	128	2.34%
2024/01/25	0	0.00	2	195.50	194.00	-2	134	-1.48%
2024/01/24	1	195.50	0.1	195.50	195.00	0.9	132	0.68%
2024/01/22	0	0.00	0.1	189.50	188.50	-0.1	126	-0.04%
2024/01/18	1	188.00	0	0.00	187.50	1	127	0.79%
2024/01/16	0	0.00	0.2	194.00	193.00	-0.2	127	-0.16%
2024/01/09	0.1	188.50	0	0.00	188.00	0.1	123	0.04%
2024/01/05	0	0.00	1	188.50	189.50	-1	122	-0.82%
2024/01/04	0	0.00	1	189.00	189.00	-1	121	-0.82%
2023/12/28	0.1	188.63	0	0.00	188.00	0.1	123	0.06%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.01%
2023/12/15	0	193.50	0	0.00	192.50	0	112	0.01%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/12	0.2	191.00	0	0.00	190.00	0.2	109	0.18%
2023/12/08	0.1	192.14	0	0.00	190.50	0.1	108	0.06%
2023/12/05	0.1	195.00	0	0.00	193.00	0.1	107	0.09%
2023/11/17	0	193.00	0	0.00	192.50	0	104	0.03%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/15	0	0.00	0.1	185.00	186.50	-0.1	105	-0.05%
2023/11/14	1	183.00	0	0.00	183.00	1	117	0.85%
2023/11/10	1	185.50	0	0.00	185.00	1	132	0.75%
2023/11/07	0.1	183.00	0	0.00	182.00	0.1	137	0.07%
2023/11/03	1	184.50	1	183.50	183.50	0	140	0.00%
2023/10/26	0	0.00	0	183.00	181.50	0	142	-0.01%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/18	0	0.00	1	186.50	186.00	-1	145	-0.69%
2023/10/17	0	0.00	1	187.50	187.50	-1	147	-0.68%
2023/10/11	0	0.00	1	187.50	187.50	-1	186	-0.54%
2023/10/05	1	191.50	0	0.00	191.50	1	194	0.52%
2023/09/25	0	195.00	0	0.00	193.50	0	220	0.00%
2023/09/21	0.2	193.00	0	0.00	192.00	0.2	221	0.07%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/08/31	0	197.50	0	0.00	197.00	0	251	0.00%
2023/08/29	0	191.50	0	0.00	190.50	0	249	0.01%
2023/08/28	0	192.50	0	0.00	191.00	0	252	0.00%
2023/08/24	0	189.00	0	0.00	189.50	0	253	0.00%
2023/08/23	0	0.00	1	188.50	188.50	-1	253	-0.39%
2023/08/22	0	0.00	3	191.67	190.50	-3	250	-1.20%
2023/08/21	2	196.00	0	0.00	194.00	2	246	0.81%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/08/17	0.2	209.00	0	0.00	208.50	0.2	230	0.09%
2023/08/15	0	212.75	0	0.00	212.00	0	214	0.00%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.00%
2023/08/09	1	217.00	0	0.00	216.00	1	203	0.49%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.00%
2023/08/07	0.1	218.00	0	0.00	218.00	0.1	199	0.03%
2023/08/04	0	219.25	0	0.00	218.00	0	198	0.00%
2023/08/02	0	0.00	0.7	216.50	216.00	-0.7	198	-0.35%
2023/07/26	0.1	215.00	0	0.00	214.50	0.1	197	0.03%
2023/07/19	2	220.75	0	0.00	220.00	2	193	1.04%
2023/07/18	2	217.00	0	0.00	219.50	2	190	1.05%
2023/07/13	1	216.01	0	0.00	213.00	1	158	0.63%
2023/07/11	0	217.50	0	0.00	217.50	0	151	0.00%
2023/07/10	0	223.00	0	0.00	221.00	0	143	0.02%
2023/06/30	0.2	233.50	0	0.00	231.50	0.2	132	0.15%
2023/06/26	0	230.50	0.3	230.50	230.50	-0.2	130	-0.19%
2023/06/16	0.1	232.00	0	0.00	233.50	0.1	130	0.04%
2023/06/15	0	233.30	0	0.00	231.50	0	127	0.00%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.00%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.02%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.01%
2023/06/08	0	239.50	0	0.00	238.00	0	115	0.00%
2023/06/07	1	241.50	0	0.00	242.00	1	114	0.87%
2023/05/26	0	240.00	0	0.00	238.50	0	121	0.02%
2023/05/22	0	239.50	0	0.00	238.50	0	125	0.03%
2023/05/17	2	239.00	0	0.00	239.00	2	125	1.59%
2023/05/16	1	237.50	0	0.00	237.50	1	125	0.80%
2023/05/12	0	235.50	0	0.00	239.00	0	127	0.00%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.00%
2023/04/26	0	246.50	0	0.00	246.00	0	141	0.00%
2023/04/19	0	260.00	0	0.00	259.50	0	137	0.00%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	257.92	0	0.00	256.00	0	132	0.00%
2023/03/24	0	261.50	0	0.00	260.00	0	132	0.00%
2023/03/23	0	264.00	0	0.00	261.00	0	131	0.00%
2023/03/20	0	0.00	1	262.00	261.50	-1	128	-0.78%
2023/03/10	0	0.00	1	262.50	261.00	-1	175	-0.57%
2023/03/08	1	270.50	0	0.00	270.50	1	181	0.55%
2023/03/02	0	0.00	1	258.00	263.00	-1	191	-0.52%
2023/02/20	0	0.00	1	258.50	262.00	-1	209	-0.48%
2023/02/16	0	0.00	0	254.00	253.00	0	210	-0.01%
2023/02/15	1	253.00	0.1	253.00	252.00	0.9	211	0.43%
2023/02/06	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/01	1	260.00	0	0.00	259.50	1	202	0.49%
2022/12/13	0.1	250.00	0	0.00	250.00	0.1	221	0.05%
2022/12/09	1	252.00	1	250.50	252.00	0	222	0.00%
2022/12/08	1	254.50	1	251.50	251.00	0	220	0.00%
2022/12/07	1	258.00	5	259.51	262.00	-4	212	-1.89%
2022/12/06	0	264.16	0	0.00	256.50	0	201	0.01%
2022/12/01	1	246.00	1	255.88	250.00	0	172	-0.02%
2022/11/25	3	245.50	0	0.00	242.50	3	162	1.85%
2022/11/22	1	229.50	0	0.00	230.00	1	128	0.78%
2022/11/10	0	0.00	0.4	223.86	224.00	-0.4	137	-0.28%
2022/11/09	0	0.00	0.1	224.17	224.00	-0.1	138	-0.05%
2022/11/04	0.3	223.95	0	0.00	222.50	0.3	138	0.22%
2022/11/02	0.2	215.33	0	0.00	217.50	0.2	137	0.11%
2022/10/13	1	210.00	0	0.00	210.00	1	135	0.74%
2022/09/28	0.2	229.00	0	0.00	228.00	0.2	119	0.13%
2022/09/20	1	253.00	0	0.00	251.50	1	115	0.87%
2022/09/19	0	254.00	0	0.00	253.00	0	115	0.02%
2022/09/12	0.1	261.00	0	0.00	261.00	0.1	116	0.12%
2022/09/08	0	260.00	0.1	261.00	259.50	-0.1	116	-0.08%
2022/08/31	0.1	267.00	0	0.00	268.00	0.1	113	0.04%
2022/08/24	0	0.00	1	259.50	259.50	-1	107	-0.93%
2022/08/23	0	261.00	0	0.00	260.00	0	107	0.00%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/04	1.1	253.59	0	0.00	255.50	1.1	90	1.21%
2022/05/11	0.1	265.00	0	0.00	263.50	0.1	113	0.09%
2022/04/22	0.1	280.50	0	0.00	276.50	0.1	112	0.04%
2022/04/21	1	278.00	0	0.00	279.00	1	113	0.88%
2022/04/20	1	277.00	0	0.00	277.50	1	114	0.87%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/03/07	0	0.00	0	283.50	282.00	0	183	-0.02%
2022/03/03	0	0.00	0	294.50	294.00	0	187	-0.01%
2022/02/17	1	296.00	1	294.00	294.50	0	192	0.00%
2022/01/25	0	289.00	0	0.00	287.50	0	234	0.00%
2022/01/21	0	288.50	0	0.00	287.50	0	248	0.00%
2022/01/13	0	299.00	0	0.00	298.00	0	257	0.00%
2022/01/12	0	300.50	0	0.00	299.00	0	265	0.00%
2022/01/07	0	0.00	2.1	327.09	326.50	-2.1	258	-0.79%
2022/01/06	0	0.00	0.1	336.50	332.50	-0.1	260	-0.03%
2022/01/05	1	328.00	0.1	329.00	328.50	0.9	255	0.35%
2022/01/04	0	320.50	0.2	320.00	319.50	-0.2	245	-0.08%
2021/12/29	0	311.00	0	0.00	313.00	0	247	0.02%
2021/12/23	0	314.00	0	0.00	315.00	0	286	0.01%
2021/12/22	0.1	313.00	0	0.00	311.50	0.1	301	0.03%
2021/12/20	1	313.50	0	0.00	309.50	1	308	0.32%
2021/12/17	0	312.00	0	0.00	314.50	0	308	0.00%
2021/12/16	0	0.00	1	314.00	315.00	-1	307	-0.33%
2021/12/13	1	318.50	1	320.00	319.50	0	308	0.00%
2021/12/09	2.1	319.85	0	0.00	314.50	2.1	306	0.67%
2021/12/02	1	302.50	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	2	308.00	309.00	-2	313	-0.64%
2021/11/30	1	302.50	0	0.00	300.50	1	312	0.32%
2021/11/26	0	0.00	5	296.00	296.00	-5	309	-1.62%
2021/11/25	0.1	303.00	0	0.00	302.50	0.1	307	0.02%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/17	2.1	304.67	0	0.00	306.00	2.1	321	0.65%
2021/11/11	1	310.00	0	0.00	310.50	1	361	0.28%
2021/11/05	1	313.50	0	0.00	313.00	1	376	0.27%
2021/11/04	3	313.50	0	0.00	312.00	3	378	0.79%
2021/11/03	0	0.00	1	293.50	293.00	-1	378	-0.26%
2021/10/29	0	0.00	8	287.94	294.50	-8	427	-1.87%
2021/10/28	1	284.50	3	291.50	285.50	-2	437	-0.46%
2021/10/27	0	0.00	7	285.00	289.00	-7	439	-1.59%
2021/10/25	1	283.50	1	285.50	289.00	0	455	0.00%
2021/10/20	0	283.50	0	0.00	280.50	0	509	0.00%
2021/10/12	1	293.50	1	289.50	295.00	0	700	0.00%
2021/10/07	0	0.00	0.1	295.50	295.50	-0.1	708	-0.01%
2021/10/04	1	289.50	0	0.00	289.50	1	735	0.14%
2021/09/14	0.1	347.50	0	0.00	346.00	0.1	942	0.01%
2021/09/10	15	350.00	15	344.50	344.50	0	993	0.00%
2021/09/07	0	331.50	0	0.00	332.00	0	1,006	0.00%
2021/09/06	2	338.00	0	0.00	333.00	2	1,022	0.20%
2021/09/02	0	345.00	0	0.00	342.00	0	1,024	0.00%
2021/09/01	0	0.00	2	344.00	346.00	-2	1,024	-0.20%
2021/08/25	0	0.00	7	347.86	348.00	-7	1,038	-0.67%
2021/08/23	0	0.00	0	337.00	340.00	0	1,055	0.00%
2021/08/19	0.1	352.00	0	0.00	336.00	0.1	1,052	0.01%
2021/08/18	2	337.00	2	356.50	358.00	0	1,042	0.00%
2021/08/17	0	0.00	1	350.00	344.50	-1	1,032	-0.10%
2021/08/13	0	0.00	1	343.50	340.00	-1	1,017	-0.10%
2021/08/12	2	354.00	1	356.50	356.50	1	1,016	0.10%
2021/08/11	1	348.00	0	0.00	347.00	1	1,015	0.10%
2021/08/09	10	349.85	0	0.00	359.50	10	1,018	0.98%
2021/08/06	3	357.17	1	356.00	362.00	2	1,003	0.20%
2021/08/05	11.1	366.28	4	360.25	357.50	7.1	1,000	0.71%
2021/08/04	1	398.50	2	391.50	389.00	-1	964	-0.10%
2021/08/03	1	387.00	0	0.00	387.00	1	966	0.10%
2021/07/30	1	397.00	2	393.00	384.00	-1	947	-0.11%
2021/07/29	2	391.00	3	387.33	401.50	-1	941	-0.11%
2021/07/28	4	377.50	1	384.50	381.00	3	932	0.32%
2021/07/27	15	391.27	12	385.50	385.50	3	924	0.32%
2021/07/26	1	389.00	0	0.00	382.00	1	907	0.11%
2021/07/23	0	0.00	2.1	403.72	399.50	-2.1	890	-0.24%
2021/07/22	3	409.33	1	401.00	413.00	2	874	0.23%
2021/07/21	0	0.00	9	397.72	407.50	-9	851	-1.06%
2021/07/20	10	382.30	5	383.80	377.50	5	779	0.64%
2021/07/19	6	366.00	3	365.64	374.00	3	726	0.41%
2021/07/16	1	346.50	1	349.00	357.00	0	704	0.00%
2021/07/13	1	346.00	0	0.00	338.50	1	702	0.14%
2021/07/05	0	352.50	0	0.00	355.50	0	651	0.00%
2021/07/02	0	0.00	18	333.67	335.00	-18	640	-2.81%
2021/07/01	0.1	337.00	0	0.00	329.00	0.1	639	0.01%
2021/06/28	0	0.00	0	352.50	364.00	0	610	0.00%
2021/06/24	0	0.00	0.1	333.50	332.00	-0.1	568	-0.01%
2021/06/23	2	341.25	5	344.20	333.50	-3	605	-0.50%
2021/06/22	3	337.33	4.1	335.79	337.00	-1.1	589	-0.19%
2021/06/21	3	306.17	1	314.00	322.50	2	554	0.36%
2021/06/18	1	306.00	1	307.50	307.50	0	564	0.00%
2021/06/17	0	0.00	1	309.00	304.50	-1	594	-0.17%
2021/06/16	1	305.50	2	308.50	305.50	-1	609	-0.16%
2021/06/15	2.1	309.19	1	308.00	308.50	1.1	602	0.18%
2021/06/11	0	0.00	1	309.50	304.00	-1	587	-0.17%
2021/06/10	1	307.00	1	305.00	303.50	0	590	0.00%
2021/06/09	1	309.00	0	0.00	307.50	1	594	0.17%
2021/06/03	0	0.00	2	302.00	304.50	-2	620	-0.32%
2021/06/02	0	0.00	1	301.00	297.50	-1	621	-0.16%
2021/06/01	16	291.13	0.2	302.00	303.50	15.8	619	2.55%
2021/05/25	1	283.00	0	0.00	277.50	1	606	0.16%
2021/05/19	0.3	274.83	0	0.00	273.00	0.3	630	0.05%
2021/05/18	0.1	276.00	0	0.00	277.00	0.1	635	0.02%
2021/04/29	1	321.50	1	319.00	321.50	0	590	0.00%
2021/04/28	1	315.00	0	0.00	315.00	1	586	0.17%
2021/04/26	0.1	321.83	0	0.00	319.50	0.1	584	0.01%
2021/04/22	0	0.00	3	327.50	320.00	-3	580	-0.52%
2021/04/21	0	0.00	0.2	337.94	334.00	-0.2	573	-0.03%
2021/04/16	3	335.00	0	0.00	337.00	3	564	0.53%
2021/04/12	0	0.00	1	329.00	325.50	-1	557	-0.18%
2021/04/09	0	0.00	0.2	334.00	330.50	-0.2	553	-0.04%
2021/04/08	2	339.00	0	0.00	338.00	2	547	0.37%
2021/04/01	0	344.00	0	0.00	340.00	0	519	0.00%
2021/03/31	0	0.00	1	340.50	344.50	-1	513	-0.19%
2021/03/30	6.1	347.37	5	351.40	342.50	1.1	502	0.22%
2021/03/29	1	345.50	1.4	347.63	343.00	-0.4	484	-0.08%
2021/03/26	2.2	337.70	1	340.00	343.50	1.2	469	0.26%
2021/03/25	2	315.25	3	324.84	327.50	-1	426	-0.24%
2021/03/24	0	317.50	1	318.51	316.50	-1	413	-0.24%
2021/03/23	1	319.50	0	0.00	319.50	1	407	0.25%
2021/03/22	3	315.67	5.1	314.80	319.50	-2.1	384	-0.55%
2021/03/19	0	0.00	2	301.00	300.00	-2	344	-0.58%
2021/03/16	4	289.75	0	0.00	288.00	4	326	1.22%
2021/03/15	1	292.00	2	294.25	293.50	-1	322	-0.31%
2021/03/12	3	297.33	6	297.25	297.50	-3	322	-0.93%
2021/03/09	1	278.00	1	282.00	283.00	0	327	0.00%
2021/03/08	0	0.00	1	288.00	283.50	-1	324	-0.31%
2021/03/03	0	0.00	1	278.00	279.00	-1	319	-0.31%
2021/02/24	0	0.00	1	285.00	283.50	-1	306	-0.33%
2021/02/23	0.2	280.00	0	0.00	277.00	0.2	299	0.07%
2021/02/22	0.2	279.50	0	0.00	280.00	0.2	292	0.05%
2021/02/19	0.1	267.50	0	0.00	266.50	0.1	281	0.04%
2021/01/26	0	0.00	2	273.00	274.50	-2	322	-0.62%
2021/01/22	2	266.75	0	0.00	268.50	2	323	0.62%
2021/01/14	2	275.00	1	275.50	275.50	1	317	0.32%
2021/01/12	3	277.83	0	0.00	277.00	3	317	0.94%
2021/01/08	0	0.00	1	285.00	285.50	-1	312	-0.32%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/30	0	0.00	1	282.50	282.00	-1	304	-0.33%
2020/12/25	1	284.00	0	0.00	279.50	1	312	0.32%
2020/12/24	0	0.00	1	277.50	278.00	-1	322	-0.31%
2020/12/23	0	0.00	0.1	279.00	276.50	-0.1	334	-0.01%
2020/12/22	1	281.00	0	0.00	278.50	1	347	0.29%
2020/12/17	1	286.50	0	0.00	287.00	1	362	0.28%
2020/12/11	2	288.50	3.9	293.17	286.50	-1.9	388	-0.50%
2020/12/10	1	292.53	1	294.00	294.00	0	385	0.01%
2020/12/09	0.1	297.00	0	0.00	295.50	0.1	385	0.01%
2020/12/07	3.1	294.79	0	0.00	292.50	3.1	382	0.80%
2020/12/04	1.1	303.18	1	303.00	303.00	0.1	383	0.03%
2020/12/03	0	0.00	1.3	304.87	303.50	-1.3	378	-0.34%
2020/11/30	0.1	292.00	0	0.00	290.00	0.1	387	0.01%
2020/11/26	0	0.00	0.1	290.00	287.00	-0.1	397	-0.03%
2020/11/16	1	298.00	0	0.00	298.00	1	418	0.24%
2020/11/13	0	0.00	1	286.50	291.00	-1	412	-0.24%
2020/11/12	0	0.00	2	287.00	285.50	-2	409	-0.49%
2020/11/10	0	0.00	1	276.00	277.00	-1	407	-0.25%
2020/11/06	0	0.00	1	272.00	269.00	-1	400	-0.25%
2020/11/05	0.1	267.00	0	0.00	262.50	0.1	404	0.02%
2020/11/02	1	251.00	0	0.00	251.50	1	429	0.23%
2020/10/29	0	263.00	0	0.00	262.00	0	426	0.00%
2020/10/27	0.1	265.00	0	0.00	264.00	0.1	433	0.02%
2020/10/22	2	269.25	0	0.00	270.00	2	456	0.44%
2020/10/21	0	269.00	0	0.00	266.00	0	464	0.00%
2020/10/05	0	0.00	1	282.50	285.50	-1	460	-0.22%
2020/09/29	1	284.50	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	287.00	293.50	-1	449	-0.22%
2020/09/25	1	292.00	0	0.00	284.00	1	438	0.23%
2020/09/23	1	282.50	1	280.00	281.00	0	426	0.00%
2020/09/22	1	277.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1	285.00	0	0.00	282.50	1	414	0.24%
2020/09/11	0	0.00	1	269.00	269.00	-1	395	-0.25%
2020/09/07	1	265.50	0	0.00	263.50	1	391	0.26%
2020/09/02	1	292.00	0	0.00	293.00	1	380	0.26%
2020/08/27	0.1	295.50	1	294.00	293.50	-0.9	390	-0.23%
2020/08/24	2	289.25	0	0.00	293.50	2	383	0.52%
2020/08/20	0	0.00	2	280.00	282.50	-2	371	-0.54%
2020/08/19	0	0.00	1	283.00	283.50	-1	365	-0.27%
2020/08/18	2	282.75	2	281.50	284.00	0	364	0.00%
2020/08/17	0	0.00	0.1	290.00	285.50	-0.1	357	-0.04%
2020/08/14	0	0.00	1	291.50	291.00	-1	349	-0.29%
2020/08/13	1	293.50	1	296.00	294.00	0	345	0.00%
2020/08/12	1	292.00	1	292.00	292.50	0	343	0.00%
2020/08/11	1	296.50	0	0.00	295.00	1	340	0.29%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/08/07	0	0.00	3	303.33	304.00	-3	324	-0.93%
2020/08/05	1	314.00	0	0.00	317.00	1	311	0.32%
2020/08/04	1	313.50	0	0.00	312.50	1	317	0.32%
2020/07/30	1	323.00	0	0.00	314.00	1	314	0.32%
2020/07/28	1	310.00	0	0.00	308.00	1	310	0.32%
2020/07/22	1	337.00	0	0.00	338.00	1	297	0.34%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/07/06	1	357.00	0	0.00	356.00	1	305	0.33%
2020/06/23	1	360.00	0	0.00	356.50	1	298	0.33%
2020/06/19	0	0.00	1	362.50	361.50	-1	300	-0.33%
2020/06/16	1	351.00	0	0.00	353.00	1	297	0.34%
2020/06/10	1	360.50	0	0.00	361.00	1	289	0.35%
2020/06/09	2	367.00	0	0.00	364.00	2	289	0.69%
2020/06/05	0.1	379.00	0	0.00	376.00	0.1	284	0.04%
2020/06/04	4	384.13	0	0.00	381.00	4	285	1.40%
2020/06/03	0	0.00	1	381.00	377.00	-1	275	-0.36%
2020/05/19	0	0.00	1	357.00	356.00	-1	256	-0.39%
2020/05/18	0	0.00	1	350.00	351.00	-1	258	-0.39%
2020/05/15	1	359.00	0	0.00	354.00	1	259	0.39%
2020/05/14	1	361.00	0	0.00	357.00	1	257	0.39%
2020/05/12	1	384.00	0	0.00	375.00	1	253	0.39%
2020/04/30	0	0.00	2	350.50	350.50	-2	229	-0.87%
2020/04/29	1	333.00	0	0.00	335.50	1	222	0.45%
2020/04/27	0	0.00	1	324.50	325.00	-1	224	-0.45%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/16	1	327.00	0	0.00	333.00	1	231	0.43%
2020/04/14	0	0.00	1	327.50	329.00	-1	230	-0.43%
2020/04/01	1	308.00	0	0.00	310.00	1	229	0.44%
2020/03/23	0	0.00	1	283.00	284.00	-1	245	-0.41%
2020/03/20	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/16	0	0.00	6	313.42	313.00	-6	252	-2.38%
2020/03/12	1	330.00	0	0.00	330.00	1	246	0.41%
2020/03/09	0	0.00	9	376.39	370.50	-9	246	-3.65%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/26	0	0.00	1	405.50	403.00	-1	392	-0.25%
2020/02/25	0	0.00	1	393.00	392.50	-1	395	-0.25%
2020/02/18	1	399.50	0	0.00	399.00	1	406	0.25%
2020/02/14	1	410.50	0	0.00	410.50	1	413	0.24%
2020/02/11	0	0.00	1	405.50	408.50	-1	434	-0.23%
2020/02/03	1	391.00	0	0.00	414.50	1	471	0.21%
2020/01/20	0	0.00	1	428.00	427.50	-1	465	-0.22%
2020/01/17	1	434.50	0	0.00	430.50	1	464	0.22%
2020/01/09	2	432.50	0	0.00	432.00	2	466	0.43%
2019/12/27	0	0.00	1	466.00	466.00	-1	458	-0.22%
2019/12/25	1	464.00	1	463.00	463.50	0	461	0.00%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	1	474.00	1	478.00	475.00	0	493	0.00%
2019/12/16	1	467.00	0	0.00	468.00	1	501	0.20%
2019/12/13	0	0.00	2	465.00	467.50	-2	503	-0.40%
2019/12/12	2	485.50	0	0.00	478.50	2	500	0.40%
2019/12/11	3	487.17	0	0.00	486.00	3	508	0.59%
2019/11/29	1	491.00	0	0.00	485.00	1	485	0.21%
2019/11/28	7	495.71	0	0.00	496.00	7	478	1.46%
2019/11/27	1	494.00	1	489.50	490.00	0	464	0.00%
2019/11/26	0	0.00	1	497.00	488.00	-1	457	-0.22%
2019/11/25	2	473.50	0	0.00	484.00	2	440	0.45%
2019/11/22	0	0.00	1	475.00	471.50	-1	420	-0.24%
2019/11/15	0	0.00	1	428.00	429.00	-1	345	-0.29%
2019/11/08	2	447.25	1	445.00	444.00	1	332	0.30%
2019/11/05	1	465.00	0	0.00	468.00	1	317	0.31%
2019/11/01	1	478.94	1	475.00	475.00	0	308	0.01%
2019/10/31	1	472.00	1	476.50	476.50	0	302	0.00%
2019/10/30	1	455.50	2	461.00	468.00	-1	287	-0.35%
2019/10/23	1	439.00	0	0.00	438.00	1	269	0.37%
2019/10/03	0	0.00	1	453.00	455.00	-1	243	-0.41%
2019/09/25	0	0.00	0	458.00	454.50	0	228	-0.01%
2019/09/24	1	468.50	0	0.00	455.00	1	225	0.44%
2019/09/19	0	0.00	0	440.00	437.00	0	180	0.00%
2019/09/12	0.1	432.00	0	0.00	429.00	0.1	151	0.04%
2019/09/09	0	448.00	0	0.00	444.00	0	142	0.02%
2019/08/26	0	456.50	0	0.00	452.00	0	123	0.02%
2019/08/08	0.1	515.00	0	0.00	509.00	0.1	104	0.05%
2019/07/31	0	528.00	0	0.00	522.00	0	118	0.03%
2019/07/24	0	0.00	1	526.00	524.00	-1	117	-0.85%
2019/07/23	1	534.00	0	0.00	535.00	1	114	0.88%
2019/07/19	0	0.00	1	537.00	533.00	-1	115	-0.87%
2019/07/17	1	534.00	0	0.00	534.00	1	116	0.86%
2019/07/09	0.1	548.00	0	0.00	548.00	0.1	118	0.04%
2019/06/28	1	551.00	0	0.00	551.00	1	131	0.76%
2019/06/25	2	570.00	0	0.00	566.00	2	141	1.41%
2019/06/20	0	0.00	3	559.67	564.00	-3	144	-2.08%
2019/05/31	2	539.00	0	0.00	541.00	2	153	1.30%
2019/05/13	0.1	528.00	0	0.00	521.00	0.1	162	0.03%
2019/05/09	0.1	550.00	0	0.00	545.00	0.1	163	0.03%
2019/05/02	0	579.00	0	0.00	582.00	0	157	0.02%
2019/04/15	0	585.00	0	0.00	582.00	0	166	0.01%
2019/04/08	0	617.00	0	0.00	615.00	0	160	0.01%
2019/03/25	0	575.00	0	0.00	572.00	0	147	0.01%
2019/02/25	0	0.00	1	575.00	574.00	-1	173	-0.58%
2019/02/22	0	0.00	3	577.33	576.00	-3	175	-1.71%
2019/02/21	1	600.00	0	0.00	590.00	1	174	0.57%
2019/02/20	1	602.00	0	0.00	600.00	1	175	0.57%
2019/02/19	1	598.00	0	0.00	593.00	1	171	0.58%
2019/02/18	1	603.00	0	0.00	598.00	1	170	0.59%
2019/01/18	0	558.00	0	0.00	553.00	0	184	0.02%
2019/01/09	1	545.00	1	550.00	543.00	0	188	0.00%
2019/01/07	0	535.00	0	0.00	527.00	0	191	0.01%
2018/12/28	1	540.00	1	538.00	538.00	0	206	0.00%
2018/12/27	0	540.00	0	0.00	530.00	0	207	0.01%
2018/12/12	0	0.00	1	561.00	575.00	-1	259	-0.39%
2018/12/10	2	551.00	2	553.00	553.00	0	259	0.00%
2018/12/07	1	555.00	0	0.00	553.00	1	262	0.38%
2018/12/06	0	547.00	0	0.00	545.00	0	261	0.01%
2018/12/05	1.1	571.43	2	580.00	580.00	-1	263	-0.36%
2018/12/03	1	586.00	0	0.00	580.00	1	263	0.38%
2018/11/29	1	557.00	1	557.00	555.00	0	257	0.00%
2018/11/28	0	554.00	0	0.00	552.00	0	253	0.01%
2018/11/19	0	519.00	0	0.00	522.00	0	245	0.01%
2018/11/15	1	523.00	1	526.00	514.00	0	245	0.00%
2018/11/02	0	0.00	1	564.00	554.00	-1	271	-0.37%
2018/10/31	1	565.00	1	558.00	550.00	0	277	0.00%
2018/10/25	0.1	553.00	0	0.00	551.00	0.1	294	0.02%
2018/10/24	1	555.00	1	551.00	551.00	0	297	0.00%
2018/10/23	1	538.00	1	546.00	545.00	0	295	0.00%
2018/10/18	0	0.00	1	520.00	526.00	-1	300	-0.33%
2018/10/17	0	525.00	0	0.00	522.00	0	300	0.01%
2018/10/09	0	600.00	0	0.00	548.00	0	298	0.01%
2018/10/05	0.1	600.00	0	0.00	572.00	0.1	304	0.04%
2018/10/03	0.1	605.00	0	0.00	581.00	0.1	310	0.02%
2018/10/01	1	655.00	1	645.00	649.00	0	304	0.00%
2018/09/05	0	0.00	1	665.00	663.00	-1	339	-0.29%
2018/09/04	1	662.00	0	0.00	659.00	1	347	0.29%
2018/08/14	0	0.00	2	622.50	675.00	-2	349	-0.57%
2018/08/03	1	665.00	0	0.00	651.00	1	341	0.29%
2018/08/01	1	685.00	0	0.00	675.00	1	341	0.29%
2018/07/31	1	681.00	0	0.00	673.00	1	339	0.29%
2018/07/26	0	0.00	1	639.00	635.00	-1	333	-0.30%
2018/07/23	1	635.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	638.00	645.00	-1	333	-0.30%
2018/07/17	1	610.00	0	0.00	603.00	1	327	0.30%
2018/07/12	0	0.00	1	585.00	595.00	-1	318	-0.31%
2018/07/11	1	603.00	0	0.00	600.00	1	313	0.32%
2018/07/04	1	683.00	0	0.00	682.00	1	288	0.35%
2018/06/21	1	699.00	0	0.00	699.00	1	308	0.32%
2018/06/15	0.1	685.00	0	0.00	676.00	0.1	305	0.03%
2018/05/09	0	0.00	2	800.00	800.00	-2	316	-0.63%
2018/05/08	2	767.00	0	0.00	767.00	2	307	0.65%
2018/03/26	1	866.00	0	0.00	866.00	1	404	0.25%
2018/03/22	1	926.00	1	918.00	910.00	0	419	0.00%
2018/03/20	1.1	930.77	2	920.00	915.00	-0.9	419	-0.22%
2018/03/16	0.9	888.00	0	0.00	893.00	0.9	424	0.22%
2018/03/06	0	0.00	1	863.00	862.00	-1	478	-0.21%
2018/03/02	1	878.00	0	0.00	870.00	1	490	0.20%
2018/02/08	0	0.00	1	880.00	854.00	-1	507	-0.20%
2018/02/07	0	0.00	1	905.00	918.00	-1	498	-0.20%
2018/02/06	1	890.00	0	0.00	856.00	1	491	0.20%
2018/01/24	2	963.50	0	0.00	960.00	2	534	0.37%
2018/01/12	0	0.00	2	943.50	966.00	-2	548	-0.36%
2018/01/11	1	926.00	0	0.00	922.00	1	544	0.18%
2018/01/09	1	958.00	1	954.00	954.00	0	537	0.00%
2018/01/04	1	965.00	0	0.00	960.00	1	524	0.19%
2018/01/03	2	964.50	2	957.00	955.00	0	519	0.00%