精剛 (1584)-玉山-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	26.35	0	0.00	26.70	10	1,766	0.57%
2025/01/15	0	0.00	0.1	26.50	26.35	-0.1	1,874	0.00%
2025/01/14	0.1	26.77	0	0.00	26.60	0.1	1,881	0.00%
2025/01/13	1.1	25.41	0	0.00	25.60	1.1	1,895	0.06%
2025/01/10	0.1	25.95	0	0.00	26.00	0.1	1,899	0.00%
2025/01/09	5	26.25	0	0.00	25.90	5	1,915	0.26%
2025/01/08	3.1	26.66	0	0.00	26.95	3.1	1,915	0.16%
2025/01/07	4	27.13	0	0.00	27.05	4	1,948	0.21%
2025/01/03	0	28.35	0.3	28.40	27.90	-0.3	2,191	-0.01%
2024/12/30	3.4	29.63	4	29.69	29.60	-0.6	2,358	-0.03%
2024/12/20	0.3	28.27	0	0.00	27.55	0.3	3,287	0.01%
2024/12/19	1	28.15	2	28.05	28.20	-1	3,338	-0.03%
2024/12/18	0	0.00	5	28.45	28.35	-5	3,365	-0.15%
2024/12/17	0	28.54	0	0.00	28.35	0	3,406	0.00%
2024/12/16	3	28.07	7	28.24	27.90	-4	3,458	-0.12%
2024/12/13	1	28.95	0	0.00	28.85	1	3,438	0.03%
2024/12/12	0	30.00	0	0.00	29.30	0	3,463	0.00%
2024/12/11	3	29.97	6	30.02	29.90	-3	3,528	-0.09%
2024/12/10	4	30.25	0	0.00	30.30	4	3,617	0.11%
2024/12/09	1	31.40	4	31.19	31.20	-3	3,799	-0.08%
2024/12/06	2	31.48	1	31.70	31.50	1	3,822	0.03%
2024/12/05	5	31.63	1	31.60	31.60	4	3,861	0.10%
2024/12/04	0	0.00	1	31.60	31.65	-1	3,928	-0.03%
2024/12/03	1	31.40	1	31.45	31.45	0	4,012	0.00%
2024/12/02	2	31.50	1	31.30	31.30	1	4,057	0.02%
2024/11/29	1	31.36	1	31.50	31.45	0	4,103	0.00%
2024/11/28	2	31.38	2	31.40	31.40	0	4,236	0.00%
2024/11/27	1	31.90	1	31.30	31.30	0	4,287	0.00%
2024/11/26	22	32.31	17	32.26	32.10	5	4,322	0.12%
2024/11/25	0	32.00	1.5	31.93	31.95	-1.5	4,387	-0.03%
2024/11/22	1.1	32.00	1	31.90	31.90	0.1	4,527	0.00%
2024/11/21	3	31.88	6	31.99	31.75	-3	4,686	-0.06%
2024/11/20	3	31.40	0	0.00	31.30	3	5,106	0.06%
2024/11/19	1	31.71	0	0.00	31.65	1	5,543	0.02%
2024/11/18	3.1	31.65	0	0.00	31.55	3.1	5,995	0.05%
2024/11/15	1.1	31.70	0	0.00	31.65	1.1	6,277	0.02%
2024/11/14	1.3	31.59	3	31.25	31.10	-1.7	6,333	-0.03%
2024/11/13	1.1	31.95	0	0.00	31.90	1.1	6,431	0.02%
2024/11/12	5	31.88	1	31.85	31.85	4	6,531	0.06%
2024/11/11	13	31.97	16	31.91	31.85	-3	6,683	-0.04%
2024/11/08	2	32.75	1	32.65	32.65	1	6,667	0.01%
2024/11/07	2.1	33.05	1	32.95	32.95	1.1	6,676	0.02%
2024/11/06	4	32.33	8	32.45	32.70	-4	6,654	-0.06%
2024/11/05	4.2	32.58	1	32.50	32.50	3.2	6,660	0.05%
2024/11/04	3	32.65	0	0.00	32.55	3	6,713	0.04%
2024/11/01	1.1	32.76	1	32.80	32.95	0.1	6,786	0.00%
2024/10/30	4	32.94	12	32.84	32.85	-8	6,817	-0.12%
2024/10/29	4.1	32.96	0	0.00	32.80	4.1	6,864	0.06%
2024/10/28	5.1	33.33	0	0.00	33.05	5.1	6,866	0.07%
2024/10/25	0.1	34.35	1	34.40	34.25	-0.9	6,876	-0.01%
2024/10/24	1	34.40	0	0.00	34.40	1	6,915	0.01%
2024/10/23	4	35.40	5	35.26	35.10	-1	6,966	-0.01%
2024/10/22	0	34.55	0	0.00	34.45	0	6,952	0.00%
2024/10/21	0	34.65	1	34.30	34.55	-1	7,081	-0.01%
2024/10/18	2.1	34.40	3	34.15	34.10	-0.9	7,201	-0.01%
2024/10/16	9	34.78	0	0.00	34.95	9	7,522	0.12%
2024/10/15	0	35.00	0	0.00	34.75	0	7,497	0.00%
2024/10/14	1	34.55	0	0.00	34.80	1	7,472	0.01%
2024/10/11	17.2	34.30	26.3	34.30	34.30	-9.1	7,427	-0.12%
2024/10/09	4	37.41	2	37.62	37.25	2	7,246	0.03%
2024/10/08	3	38.38	4	38.36	38.10	-1	7,220	-0.01%
2024/10/07	4	37.91	5	37.80	38.85	-1	7,179	-0.01%
2024/10/04	6.3	38.27	1	38.15	38.00	5.3	7,114	0.07%
2024/10/01	26	38.18	8	37.90	37.90	18	7,030	0.26%
2024/09/30	12	38.46	13	39.00	38.10	-1	6,982	-0.01%
2024/09/27	4	38.38	2	39.15	39.15	2	6,881	0.03%
2024/09/26	10	39.33	10	39.40	38.35	0	6,786	0.00%
2024/09/25	15	39.79	12	40.05	39.85	3	6,654	0.05%
2024/09/24	23	40.11	7.3	39.90	40.50	15.7	6,449	0.24%
2024/09/23	0	0.00	4	37.50	38.35	-4	6,050	-0.07%
2024/09/20	3	37.23	12	37.21	36.90	-9	5,994	-0.15%
2024/09/19	1	37.10	23	37.00	37.20	-22	5,972	-0.37%
2024/09/18	3	37.70	5	37.76	37.20	-2	5,933	-0.03%
2024/09/16	1	37.45	1	37.55	37.40	0	5,869	0.00%
2024/09/13	10	37.91	3	38.08	37.60	7	5,850	0.12%
2024/09/12	11	38.33	3	38.62	38.15	8	5,829	0.14%
2024/09/11	13	38.52	4	38.46	39.05	9	5,754	0.16%
2024/09/10	14	38.52	7	38.59	38.05	7	5,675	0.12%
2024/09/09	2	36.63	1	36.70	37.05	1	5,508	0.02%
2024/09/06	5	37.01	3	37.40	37.10	2	5,480	0.04%
2024/09/05	10	38.40	17	37.50	37.40	-7	5,450	-0.13%
2024/09/04	6	38.67	11	38.62	38.25	-5	5,395	-0.09%
2024/09/03	9.3	39.20	7	39.41	39.25	2.3	5,311	0.04%
2024/09/02	1	38.75	0	0.00	38.80	1	5,270	0.02%
2024/08/30	15.5	39.92	29	39.43	38.80	-13.5	5,218	-0.26%
2024/08/29	9	40.16	10	40.39	40.50	-1	5,083	-0.02%
2024/08/28	15.5	40.92	27	40.72	40.35	-11.5	5,023	-0.23%
2024/08/27	16.5	40.95	24	40.91	40.90	-7.5	4,972	-0.15%
2024/08/26	23	41.13	16.5	41.33	41.20	6.5	4,881	0.13%
2024/08/23	12.5	40.12	8	40.71	40.95	4.5	4,745	0.09%
2024/08/22	69.5	43.33	50.2	40.85	40.80	19.3	4,585	0.42%
2024/08/21	37	42.06	51.6	42.07	43.15	-14.6	4,117	-0.35%
2024/08/20	37	40.34	216	40.68	40.65	-179	3,684	-4.86%	大賣/鉅額交易
2024/08/19	109	38.41	49	38.58	39.00	60	3,250	1.85%	大買/
2024/08/16	100	37.00	15	36.62	36.75	85	2,978	2.85%
2024/08/15	13.8	36.78	41.1	36.66	36.55	-27.3	2,918	-0.94%
2024/08/14	33	36.20	29.2	36.14	35.80	3.8	2,793	0.14%
2024/08/13	16	35.25	21.3	35.71	36.10	-5.3	2,695	-0.20%
2024/08/12	13	35.32	17.2	35.24	34.70	-4.2	2,536	-0.16%
2024/08/09	0	0.00	0.1	33.20	33.10	-0.1	2,452	0.00%
2024/08/08	4	32.10	0	0.00	32.05	4	2,444	0.16%
2024/08/07	0	0.00	7	32.44	32.30	-7	2,431	-0.29%
2024/08/06	1	31.50	12.1	29.34	31.60	-11.1	2,424	-0.46%
2024/08/05	7.2	31.90	12.4	31.61	31.25	-5.2	2,377	-0.22%
2024/08/02	0	0.00	0.3	34.55	34.60	-0.3	2,293	-0.01%
2024/08/01	4	35.49	6.3	35.49	35.45	-2.3	2,266	-0.10%
2024/07/31	0	0.00	5	35.20	34.80	-5	2,212	-0.23%
2024/07/30	5	34.40	1	34.30	35.15	4	2,207	0.18%
2024/07/29	5	35.25	4	35.45	35.10	1	2,196	0.05%
2024/07/26	54	35.59	12.3	35.51	35.05	41.7	2,161	1.93%
2024/07/23	27	34.94	20	35.10	35.30	7	2,095	0.33%
2024/07/22	14	35.44	16	35.60	34.60	-2	2,077	-0.09%
2024/07/19	0	0.00	15.9	35.46	35.30	-15.9	1,955	-0.82%
2024/07/18	89	35.37	26	35.00	34.80	63	1,843	3.42%
2024/07/17	2	34.65	21	34.56	34.55	-19	1,628	-1.17%
2024/07/12	1	33.45	0	0.00	33.50	1	1,747	0.06%
2024/07/11	0	0.00	17	33.75	33.40	-17	1,915	-0.89%
2024/07/10	1	33.65	0.7	33.65	33.75	0.3	2,079	0.01%
2024/07/09	2	32.65	0	0.00	32.60	2	2,154	0.09%
2024/07/08	2.1	33.07	0	0.00	32.85	2.1	2,177	0.09%
2024/07/04	0	33.35	0	0.00	33.20	0	2,428	0.00%
2024/07/03	0	33.40	0	0.00	33.35	0	2,522	0.00%
2024/07/02	20	32.55	0.1	32.90	32.65	19.9	2,515	0.79%
2024/07/01	17	32.95	4.3	32.96	32.95	12.7	2,517	0.50%
2024/06/28	0.1	33.30	0	0.00	33.10	0.1	2,534	0.00%
2024/06/27	2	33.13	0	0.00	33.05	2	2,566	0.08%
2024/06/26	1	33.15	0	0.00	33.15	1	2,604	0.04%
2024/06/25	1	33.05	0	0.00	33.25	1	2,723	0.04%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.04%
2024/06/21	5	33.15	0	0.00	33.20	5	2,891	0.17%
2024/06/19	5	33.44	0	0.00	33.20	5	2,967	0.17%
2024/06/18	0	34.00	0	0.00	33.75	0	2,933	0.00%
2024/06/14	0	0.00	5	35.06	35.00	-5	2,891	-0.17%
2024/06/13	0	0.00	1.3	34.39	34.30	-1.3	2,843	-0.04%
2024/06/12	1	34.35	0	0.00	34.35	1	2,837	0.04%
2024/06/06	0	33.90	0.1	33.85	33.85	-0.1	2,834	0.00%
2024/06/05	1	34.00	1	34.10	34.00	0	2,829	0.00%
2024/06/04	1.1	34.13	0	0.00	34.20	1.1	2,845	0.04%
2024/05/30	1.1	33.61	0	0.00	33.60	1.1	2,891	0.04%
2024/05/29	0	0.00	1	33.95	33.95	-1	2,942	-0.03%
2024/05/28	0	0.00	2	34.35	34.40	-2	3,013	-0.07%
2024/05/24	11.1	33.97	11	33.90	33.90	0.1	3,020	0.00%
2024/05/23	3.2	34.29	7	34.37	34.20	-3.8	3,011	-0.13%
2024/05/22	1.2	34.64	0	0.00	34.35	1.2	3,002	0.04%
2024/05/20	0	0.00	5	35.16	34.95	-5	3,009	-0.17%
2024/05/17	0	0.00	0.1	35.10	35.10	-0.1	3,012	0.00%
2024/05/16	1	34.90	0	0.00	34.85	1	3,030	0.03%
2024/05/15	0	0.00	44	35.15	35.15	-44	3,050	-1.44%
2024/05/14	0	0.00	2	35.10	35.25	-2	3,043	-0.07%
2024/05/13	2	34.85	1	34.75	34.75	1	3,033	0.03%
2024/05/10	1.1	35.00	0	0.00	34.90	1.1	3,047	0.03%
2024/05/09	2	34.58	2.1	34.71	34.40	-0.1	3,025	0.00%
2024/05/08	2.1	34.40	0	0.00	34.35	2.1	3,008	0.07%
2024/05/07	0.1	34.50	0	0.00	34.40	0.1	3,010	0.00%
2024/05/06	1.1	34.70	0	0.00	34.70	1.1	2,995	0.04%
2024/05/03	1	34.90	0	0.00	34.75	1	2,988	0.03%
2024/05/02	5	35.18	0	0.00	35.25	5	2,964	0.17%
2024/04/30	23	34.87	0	0.00	34.75	23	2,910	0.79%
2024/04/29	1.4	34.55	0	0.00	34.60	1.4	2,899	0.05%
2024/04/26	2	34.33	0	0.00	34.30	2	2,886	0.07%
2024/04/25	3	34.68	1	34.35	34.40	2	2,860	0.07%
2024/04/24	10.1	34.80	1	34.65	34.70	9.1	2,850	0.32%
2024/04/23	9.1	34.47	2	34.48	34.70	7.1	2,861	0.25%
2024/04/22	2.1	35.56	0	0.00	34.55	2.1	2,853	0.07%
2024/04/19	3.1	35.22	1	35.50	35.35	2.1	2,813	0.07%
2024/04/18	8	36.59	16.4	35.98	36.10	-8.4	2,722	-0.31%
2024/04/17	13.1	36.59	2.3	36.27	35.55	10.8	2,634	0.41%
2024/04/16	8	35.79	14.6	35.74	35.60	-6.6	2,525	-0.26%
2024/04/15	1	35.70	1	36.30	35.55	0	2,373	0.00%
2024/04/12	1	34.45	3	34.50	34.80	-2	2,279	-0.09%
2024/04/11	5.2	35.04	12	34.86	34.65	-6.8	2,266	-0.30%
2024/04/10	7.8	36.52	3.1	36.82	36.35	4.7	2,169	0.22%
2024/04/09	3	36.00	15.8	35.84	36.30	-12.8	2,035	-0.63%
2024/04/08	1	34.90	1	34.70	34.75	0	1,956	0.00%
2024/04/03	0	0.00	3	35.55	34.90	-3	1,968	-0.15%
2024/04/02	0	0.00	10	35.14	35.20	-10	1,978	-0.51%
2024/03/28	19.7	36.09	3	35.85	35.60	16.7	1,959	0.85%
2024/03/27	2	35.78	27	35.53	36.05	-25	1,910	-1.31%
2024/03/26	1	35.20	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1	35.30	0	0.00	35.00	1	1,862	0.05%
2024/03/22	1	34.95	1	35.10	34.85	0	1,926	0.00%
2024/03/21	0.2	34.10	1	34.20	33.95	-0.8	2,020	-0.04%
2024/03/20	3	33.98	0	0.00	33.85	3	2,911	0.10%
2024/03/18	0	33.30	4	33.40	33.60	-4	3,280	-0.12%
2024/03/15	0	0.00	1	33.75	33.45	-1	3,803	-0.03%
2024/03/14	3	33.48	0	0.00	33.40	3	3,914	0.08%
2024/03/08	4	33.45	0	0.00	33.15	4	4,017	0.10%
2024/03/07	0	0.00	1	33.85	33.85	-1	4,048	-0.02%
2024/03/06	0	0.00	22	34.52	34.25	-22	4,071	-0.54%
2024/03/05	0.5	34.60	0	0.00	34.45	0.5	4,105	0.01%
2024/03/04	0	0.00	7	35.30	34.85	-7	4,144	-0.17%
2024/03/01	17	34.76	1	34.50	34.60	16	4,128	0.39%
2024/02/27	1.1	32.86	2	33.30	32.85	-0.9	4,352	-0.02%
2024/02/22	1	33.30	1	33.85	33.55	0	4,417	0.00%
2024/02/20	6	33.13	1	33.65	33.10	5	4,436	0.11%
2024/02/19	16	33.55	1	33.50	33.70	15	4,460	0.34%
2024/02/16	3	32.93	0	0.00	32.85	3	4,487	0.07%
2024/02/05	0	32.70	1	32.85	32.40	-1	4,600	-0.02%
2024/02/02	2	32.88	0	0.00	32.80	2	4,700	0.04%
2024/02/01	1	33.35	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%