永冠-KY (1589)-玉山-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	36.40	0	0.00	36.40	1	318	0.31%
2024/12/20	9	36.69	4	36.63	36.35	5	312	1.60%
2024/12/18	0	0.00	1	37.95	38.05	-1	319	-0.31%
2024/12/17	0	37.95	0	0.00	37.70	0	323	0.00%
2024/12/13	0	0.00	1	38.30	37.95	-1	329	-0.30%
2024/12/12	10	38.70	0	0.00	38.70	10	326	3.06%
2024/12/11	1	38.95	0	0.00	38.95	1	334	0.30%
2024/12/10	2	38.95	0	0.00	38.90	2	341	0.59%
2024/12/09	0	39.40	0	0.00	39.25	0	340	0.00%
2024/11/26	1	40.70	0	0.00	40.75	1	348	0.29%
2024/11/25	0	0.00	4	40.70	40.65	-4	345	-1.16%
2024/11/22	0	0.00	5	39.72	39.85	-5	336	-1.48%
2024/11/19	0	0.00	2	39.60	39.85	-2	342	-0.58%
2024/11/12	0	0.00	1	39.55	39.05	-1	342	-0.29%
2024/11/11	2	38.23	2	39.25	39.85	0	341	0.00%
2024/11/08	1	38.40	0.3	39.31	38.45	0.7	335	0.21%
2024/11/07	0	0.00	2	39.90	40.05	-2	322	-0.62%
2024/11/04	1	38.70	0	0.00	38.55	1	328	0.30%
2024/11/01	1	38.15	0.2	38.80	39.20	0.8	349	0.24%
2024/10/30	11	38.81	0	0.00	38.80	11	349	3.15%
2024/10/29	0	0.00	0.1	40.00	39.70	-0.1	344	-0.04%
2024/10/25	2	39.88	0	0.00	40.00	2	348	0.57%
2024/10/24	1	40.20	3.1	40.55	39.70	-2.1	349	-0.59%
2024/10/21	0	0.00	3	41.45	41.70	-3	339	-0.88%
2024/10/18	1	41.50	0	0.00	41.50	1	342	0.29%
2024/10/16	4	40.74	0	0.00	40.80	4	340	1.18%
2024/10/15	1	40.95	0	0.00	40.80	1	337	0.30%
2024/10/11	1	41.60	0	0.00	41.25	1	334	0.30%
2024/10/09	0	0.00	3	41.40	41.60	-3	336	-0.89%
2024/10/08	1	42.60	0	0.00	42.20	1	337	0.30%
2024/10/07	3	43.02	0	0.00	43.25	3	346	0.86%
2024/10/04	1	44.90	0	0.00	43.20	1	357	0.28%
2024/09/26	1	43.60	0	0.00	43.50	1	375	0.27%
2024/09/25	3	44.90	0	0.00	44.70	3	378	0.79%
2024/09/19	2	44.75	0	0.00	44.90	2	376	0.53%
2024/09/18	0	0.00	1	45.35	44.65	-1	381	-0.26%
2024/09/12	0	0.00	2	44.50	44.45	-2	389	-0.51%
2024/09/11	3	43.53	2	43.10	43.50	1	384	0.26%
2024/09/10	4	42.25	0	0.00	42.05	4	380	1.05%
2024/09/09	1	41.35	0	0.00	42.20	1	384	0.26%
2024/09/05	0	41.45	2	41.55	41.20	-2	390	-0.51%
2024/09/04	12	40.46	0	0.00	40.15	12	396	3.03%
2024/08/30	12	41.76	0	0.00	42.30	12	406	2.95%
2024/08/29	15	41.07	0	0.00	41.05	15	406	3.69%
2024/08/23	3	39.50	3	38.75	39.75	0	417	0.00%
2024/08/14	0	40.40	0	0.00	40.25	0	435	0.00%
2024/08/12	0	0.00	5	40.46	40.50	-5	452	-1.10%
2024/08/05	1	39.50	3	39.35	38.05	-2	489	-0.41%
2024/08/02	2	42.68	1	42.30	42.25	1	477	0.21%
2024/08/01	0	43.45	2	43.25	43.15	-2	476	-0.42%
2024/07/30	1	42.60	0	0.00	43.05	1	508	0.20%
2024/07/29	8	43.30	7	43.60	43.30	1	512	0.20%
2024/07/26	3	43.04	0	0.00	44.15	3	518	0.58%
2024/07/23	1	43.90	0	0.00	43.70	1	529	0.19%
2024/07/22	1	43.70	0	0.00	43.75	1	533	0.19%
2024/07/19	0	44.90	0	0.00	44.45	0	533	0.00%
2024/07/18	0	0.00	1	45.45	45.25	-1	533	-0.19%
2024/07/17	0	0.00	67	45.80	45.70	-67	534	-12.54%
2024/07/16	66	45.40	0	0.00	45.30	66	538	12.27%
2024/07/12	6	45.88	0	0.00	45.80	6	562	1.07%
2024/07/10	0	0.00	0	45.80	45.00	0	589	0.00%
2024/07/09	1	43.70	0	0.00	44.40	1	595	0.17%
2024/07/05	0.3	46.80	2	46.80	46.65	-1.7	613	-0.28%
2024/07/04	0	0.00	2	45.85	46.00	-2	612	-0.33%
2024/07/03	2	45.90	1	46.20	46.00	1	617	0.16%
2024/07/01	0	0.00	1	45.70	45.75	-1	621	-0.16%
2024/06/28	0	0.00	13	45.50	45.65	-13	625	-2.08%
2024/06/24	14	45.36	2	45.80	44.70	12	639	1.88%
2024/06/21	1	44.65	2	44.55	44.60	-1	644	-0.16%
2024/06/20	1	44.10	0	0.00	44.10	1	670	0.15%
2024/06/19	2	43.50	0.2	44.55	43.30	1.8	677	0.27%
2024/06/17	2	44.60	0	0.00	44.60	2	687	0.29%
2024/06/14	1	45.60	1	45.20	45.10	0	693	0.00%
2024/06/12	3	44.52	14	44.31	44.65	-11	708	-1.55%
2024/06/11	3	44.60	7	46.10	44.60	-4	736	-0.54%
2024/06/07	12	46.35	0	0.00	46.20	12	838	1.43%
2024/06/06	0.1	45.15	0	0.00	44.70	0.1	856	0.01%
2024/06/05	1.1	44.55	0	0.00	44.90	1.1	880	0.12%
2024/06/04	2	44.70	0	0.00	44.90	2	963	0.21%
2024/05/31	2	45.65	1	45.80	45.85	1	1,146	0.09%
2024/05/30	0	0.00	1	45.80	45.90	-1	1,205	-0.08%
2024/05/29	3	45.83	0	0.00	45.90	3	1,290	0.23%
2024/05/27	0.1	45.60	0	0.00	45.65	0.1	1,481	0.01%
2024/05/23	3	44.43	0	0.00	44.80	3	1,512	0.20%
2024/05/22	4.1	46.15	0	0.00	45.80	4.1	1,519	0.27%
2024/05/21	2	46.80	0	0.00	46.95	2	1,544	0.13%
2024/05/16	0	0.00	2	46.50	46.70	-2	1,551	-0.13%
2024/05/15	2	45.65	0	0.00	46.05	2	1,554	0.13%
2024/05/13	1	43.30	0	0.00	44.30	1	1,555	0.06%
2024/05/10	1.1	44.10	0	0.00	43.90	1.1	1,549	0.07%
2024/05/09	1.1	46.67	0	0.00	46.45	1.1	1,522	0.07%
2024/05/08	7	47.11	0	0.00	47.10	7	1,517	0.46%
2024/05/07	0.1	46.30	7	46.30	46.35	-7	1,508	-0.46%
2024/05/03	2.1	46.92	319	46.67	46.60	-317	1,499	-21.13%	大賣/鉅額交易
2024/05/02	2.1	47.46	4	47.58	47.75	-2	1,475	-0.13%
2024/04/30	1	47.65	4	47.80	47.80	-3	1,468	-0.20%
2024/04/29	3	48.00	3	47.92	48.20	0	1,463	0.00%
2024/04/26	1	48.80	0	0.00	48.80	1	1,454	0.07%
2024/04/24	1	49.20	0	0.00	49.25	1	1,459	0.07%
2024/04/22	0.2	49.27	12	49.46	49.05	-11.9	1,475	-0.80%
2024/04/19	2.8	49.83	1	49.35	49.40	1.8	1,476	0.12%
2024/04/18	11	50.75	7	50.79	50.20	4	1,469	0.27%
2024/04/17	2	49.05	21	49.26	49.15	-19	1,455	-1.31%
2024/04/16	26.3	47.80	3	47.58	47.60	23.3	1,457	1.60%
2024/04/15	0	0.00	2	49.50	49.55	-2	1,444	-0.14%
2024/04/12	44.2	49.56	2	49.50	49.70	42.2	1,436	2.93%
2024/04/11	2.2	50.04	3	49.97	50.40	-0.8	1,421	-0.06%
2024/04/10	0	0.00	17	51.00	50.80	-17	1,410	-1.21%
2024/04/01	3	51.67	0	0.00	51.50	3	1,428	0.21%
2024/03/29	1	51.80	0.2	51.60	51.30	0.8	1,425	0.06%
2024/03/28	2	52.50	1	52.40	52.40	1	1,418	0.07%
2024/03/27	1.3	51.92	11	52.27	51.70	-9.7	1,412	-0.69%
2024/03/26	2	52.70	0	0.00	52.50	2	1,408	0.14%
2024/03/25	14	53.21	1	52.90	52.90	13	1,402	0.93%
2024/03/19	1	51.50	0	0.00	51.10	1	1,367	0.07%
2024/03/18	0	0.00	10	51.85	51.90	-10	1,359	-0.74%
2024/03/15	0.2	50.90	10	50.60	50.60	-9.8	1,350	-0.73%
2024/03/14	13.1	51.07	0	0.00	50.90	13.1	1,340	0.98%
2024/03/13	13.1	53.99	12	52.80	52.60	1.1	1,311	0.08%
2024/03/12	3	57.73	2	58.50	58.40	1	1,210	0.08%
2024/03/11	8	56.81	5	56.64	56.80	3	1,203	0.25%
2024/03/08	49.1	59.51	25	60.52	57.80	24.1	1,178	2.04%
2024/03/07	2	62.85	0	0.00	62.90	2	1,096	0.18%
2024/03/06	24	62.19	27	63.81	63.60	-3	1,024	-0.29%
2024/03/05	3	60.87	3.2	59.54	60.00	-0.2	899	-0.02%
2024/03/04	5	59.44	6	60.93	61.10	-1	838	-0.12%
2024/03/01	32	58.20	10	58.09	58.90	22	753	2.92%
2024/02/29	4	55.03	3	56.73	58.10	1	626	0.16%
2024/02/27	0	0.00	1	52.90	52.90	-1	564	-0.18%
2024/02/26	0	0.00	0.4	53.20	53.80	-0.4	547	-0.08%
2024/02/23	0.1	52.70	0	0.00	52.20	0.1	532	0.02%
2024/02/22	2	54.60	2	54.45	53.90	0	519	0.00%
2024/02/20	1	52.40	0	0.00	52.60	1	481	0.21%
2024/02/19	0	52.70	1	51.80	52.20	-1	478	-0.21%
2024/02/05	2.1	50.32	0	0.00	50.30	2.1	478	0.44%
2024/02/02	0	0.00	1	50.70	50.70	-1	477	-0.21%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.00%
2024/01/29	0	51.10	0	0.00	51.00	0	485	0.00%
2024/01/25	6	50.75	0	0.00	50.80	6	491	1.22%
2024/01/23	0	0.00	1	51.60	51.70	-1	494	-0.20%
2024/01/17	0	0.00	1	50.20	50.70	-1	478	-0.21%
2024/01/16	1.1	51.51	2	52.10	51.30	-0.9	466	-0.19%
2024/01/15	1	52.60	0	0.00	52.70	1	460	0.22%
2024/01/12	3	52.29	4	51.40	51.50	-1	453	-0.22%
2024/01/11	0.1	51.00	2	50.60	50.60	-2	448	-0.44%
2024/01/10	0.1	51.20	0	0.00	50.60	0.1	452	0.01%
2024/01/09	1	51.50	0	0.00	51.50	1	452	0.22%
2024/01/08	1	51.60	0	0.00	51.60	1	447	0.22%
2024/01/05	0.1	51.70	1	51.60	52.00	-1	451	-0.21%
2024/01/03	0	0.00	0.2	51.80	52.10	-0.2	459	-0.03%
2024/01/02	1.1	52.95	0	0.00	52.50	1.1	452	0.24%
2023/12/29	0.1	53.40	0.2	53.39	54.00	-0.2	434	-0.03%
2023/12/28	0.2	52.50	1	52.40	52.50	-0.8	420	-0.19%