中電 (1611)-玉山-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
944張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	17.35	0	0.00	17.20	0.2	1,591	0.01%
2024/12/02	4	17.37	0	0.00	17.10	4	1,589	0.25%
2024/11/28	1	16.80	0	0.00	16.90	1	1,530	0.07%
2024/11/27	10.4	17.40	0	0.00	17.50	10.4	1,506	0.69%
2024/11/26	1	17.55	0	0.00	17.70	1	1,483	0.07%
2024/11/25	0	0.00	1.2	17.71	17.70	-1.2	1,446	-0.09%
2024/11/22	1.2	16.82	0	0.00	16.80	1.2	1,330	0.09%
2024/11/21	2	17.20	2	16.90	16.85	0	1,335	0.00%
2024/11/20	0	0.00	1	16.65	16.60	-1	1,320	-0.08%
2024/11/18	2	17.18	5	16.92	16.80	-3	1,353	-0.22%
2024/11/15	1	17.85	1	17.20	17.20	0	1,460	0.00%
2024/11/14	3	17.60	2	17.83	17.95	1	1,553	0.06%
2024/11/11	1	16.25	0	0.00	16.20	1	1,272	0.08%
2024/11/07	0	0.00	6	16.75	16.65	-6	1,296	-0.46%
2024/11/06	5	16.35	0	0.00	16.45	5	1,301	0.38%
2024/10/24	3	16.65	0	0.00	16.60	3	1,568	0.19%
2024/10/22	0	0.00	7	16.85	16.70	-7	1,731	-0.40%
2024/10/14	2	16.80	2	16.80	16.80	0	3,302	0.00%
2024/10/09	1	16.55	1	16.60	16.50	0	3,445	0.00%
2024/10/08	4	16.60	0	0.00	16.65	4	3,528	0.11%
2024/10/07	5	16.90	2	16.90	16.95	3	3,591	0.08%
2024/09/30	3	17.37	0	0.00	17.35	3	3,691	0.08%
2024/09/20	0	0.00	1	17.55	17.60	-1	4,352	-0.02%
2024/09/16	1	17.25	0	0.00	17.30	1	5,240	0.02%
2024/09/13	0	0.00	10	17.01	17.10	-10	5,432	-0.18%
2024/09/10	11	16.76	0	0.00	16.60	11	6,035	0.18%
2024/09/05	0	17.15	0	0.00	16.85	0	6,071	0.00%
2024/09/04	0	0.00	1	16.80	16.80	-1	6,078	-0.02%
2024/09/03	0	0.00	1	17.50	17.50	-1	6,082	-0.02%
2024/09/02	1	17.75	0	0.00	17.75	1	6,093	0.02%
2024/08/30	1	17.95	0	0.00	17.80	1	6,097	0.02%
2024/08/28	3	17.85	10	17.85	17.85	-7	6,119	-0.11%
2024/08/27	0	0.00	1	17.95	18.00	-1	6,126	-0.02%
2024/08/26	1.5	18.12	0.1	17.95	17.90	1.4	6,135	0.02%
2024/08/22	3	18.47	0	0.00	18.30	3	6,128	0.05%
2024/08/21	0.1	18.70	0	0.00	18.60	0.1	6,173	0.00%
2024/08/20	2	18.98	6	18.93	18.80	-4	6,152	-0.07%
2024/08/19	5	19.26	0	0.00	19.05	5	6,129	0.08%
2024/08/16	9	18.84	1	19.10	19.15	8	5,999	0.13%
2024/08/15	0	0.00	1	18.25	18.65	-1	5,788	-0.02%
2024/08/09	1	17.15	0	0.00	17.05	1	5,774	0.02%
2024/08/07	0	0.00	1	17.00	17.15	-1	5,778	-0.02%
2024/08/06	1	15.90	1	15.95	16.00	0	5,769	0.00%
2024/08/05	2	16.70	9	16.71	16.70	-7	5,727	-0.12%
2024/08/02	1	18.55	0	0.00	18.55	1	5,713	0.02%
2024/08/01	7	19.35	1	19.35	19.35	6	5,743	0.10%
2024/07/31	11	19.28	19	19.11	19.10	-8	5,736	-0.14%
2024/07/30	1	19.00	0	0.00	19.40	1	5,742	0.02%
2024/07/29	7	19.80	54	19.39	19.30	-47	5,713	-0.82%
2024/07/26	5	20.00	2	20.00	20.00	3	5,659	0.05%
2024/07/23	21	21.19	21	20.66	20.25	0	5,612	0.00%
2024/07/22	42	21.42	28	20.77	20.50	14	5,508	0.25%
2024/07/19	76	20.66	35	21.43	21.45	41	5,151	0.80%
2024/07/18	41.5	20.97	27.1	21.12	20.80	14.4	4,722	0.31%
2024/07/17	7	20.86	14.4	20.83	21.30	-7.4	4,274	-0.17%
2024/07/16	1	19.35	11	19.35	19.40	-10	4,076	-0.25%
2024/07/15	0	0.00	4	19.51	19.55	-4	4,161	-0.10%
2024/07/12	0	0.00	2	19.98	19.70	-2	4,392	-0.05%
2024/07/11	1.4	19.51	1	19.50	19.35	0.4	4,409	0.01%
2024/07/10	5	19.77	10.3	19.74	19.55	-5.3	4,399	-0.12%
2024/07/09	10	19.40	10	19.54	19.30	0	4,400	0.00%
2024/07/08	2.1	19.18	5	19.15	19.00	-3	4,376	-0.07%
2024/07/05	0	0.00	11	19.28	19.35	-11	4,340	-0.25%
2024/07/04	5	19.31	1	19.25	19.25	4	4,322	0.09%
2024/07/03	3	19.43	11	19.35	19.25	-8	4,301	-0.19%
2024/07/02	10	19.51	8	19.21	19.20	2	4,283	0.05%
2024/07/01	0	19.31	6	19.48	19.15	-6	4,231	-0.14%
2024/06/28	0	0.00	7.1	19.95	19.75	-7.1	4,156	-0.17%
2024/06/27	5.3	20.18	2	20.05	20.15	3.3	4,061	0.08%
2024/06/26	10	19.78	4	19.73	19.95	6	3,835	0.16%
2024/06/25	7	19.91	14	19.92	19.85	-7	3,675	-0.19%
2024/06/24	10	19.51	11	19.44	19.50	-1	3,441	-0.03%
2024/06/21	23	19.71	10	19.69	19.75	13	3,447	0.38%
2024/06/20	11.1	19.06	14.1	19.18	19.30	-3	2,981	-0.10%
2024/06/19	3	18.87	4	18.89	18.95	-1	2,819	-0.04%
2024/06/18	9	18.43	13	18.71	18.80	-4	2,701	-0.15%
2024/06/17	19	18.73	65	18.70	18.70	-46	2,538	-1.81%
2024/06/14	1	17.20	1	17.35	17.30	0	2,218	0.00%
2024/06/12	1	16.70	0	0.00	16.70	1	2,186	0.05%
2024/06/11	1	17.15	1	17.20	17.05	0	2,177	0.00%
2024/06/06	0	0.00	3.3	17.56	17.65	-3.3	2,150	-0.16%
2024/06/03	1	18.00	0	0.00	18.00	1	2,133	0.05%
2024/05/31	2	18.03	1	17.85	17.90	1	2,122	0.05%
2024/05/30	3	17.70	0	0.00	17.70	3	2,110	0.14%
2024/05/28	2.4	17.91	2	17.88	17.90	0.4	2,092	0.02%
2024/05/27	4.1	18.17	3.1	17.85	18.05	1	2,092	0.05%
2024/05/24	2	17.20	2	17.35	17.35	0	2,034	0.00%
2024/05/23	11	17.17	0	0.00	17.20	11	2,039	0.54%
2024/05/22	21	17.70	0	0.00	17.60	21	2,019	1.04%
2024/05/21	1	18.15	10	18.05	17.80	-9	2,004	-0.45%
2024/05/16	5	17.57	0	0.00	17.55	5	1,908	0.26%
2024/05/15	0	0.00	5	17.80	17.50	-5	1,894	-0.26%
2024/05/10	10	17.80	0	0.00	17.80	10	1,860	0.54%
2024/05/09	2	17.85	4	17.60	17.40	-2	1,837	-0.11%
2024/05/08	3	17.73	2	17.80	17.80	1	1,824	0.05%
2024/05/07	2	17.68	0	0.00	17.75	2	1,792	0.11%
2024/04/29	0	17.35	0	0.00	17.25	0	1,703	0.00%
2024/04/23	0	0.00	6	17.68	17.70	-6	1,642	-0.37%
2024/04/22	0	18.00	3	17.88	17.50	-3	1,624	-0.18%
2024/04/19	5	18.02	9	18.12	18.05	-4	1,591	-0.25%
2024/04/18	33	18.92	15	18.80	18.80	18	1,499	1.20%
2024/04/17	7	18.24	15	18.28	18.10	-8	1,244	-0.64%
2024/04/16	0	0.00	1	16.90	17.00	-1	1,106	-0.09%
2024/04/15	13	18.08	0	0.00	17.50	13	1,085	1.20%
2024/04/12	1	17.65	0.3	17.55	17.60	0.7	995	0.07%
2024/04/11	0.1	17.21	0	0.00	17.10	0.1	951	0.01%
2024/04/10	0.2	17.37	0.1	17.40	17.30	0	949	0.00%
2024/03/27	10	17.50	0	0.00	17.50	10	870	1.15%
2024/03/26	8	17.73	4	17.60	17.65	4	832	0.48%
2024/03/25	0	17.30	3	17.30	17.30	-3	701	-0.43%
2024/03/22	2	16.90	3	16.67	16.90	-1	669	-0.15%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.20	0	0.00	16.10	1	805	0.12%
2024/03/07	2	16.30	0	0.00	16.30	2	806	0.25%
2024/03/05	0	16.95	0	0.00	16.75	0	802	0.00%
2024/03/04	2	17.00	0	0.00	16.90	2	799	0.25%
2024/02/23	2	16.80	0	0.00	16.70	2	762	0.26%
2024/02/21	4	16.91	4	16.85	16.85	0	762	0.00%
2024/02/15	0	16.35	0	0.00	16.15	0	760	0.00%
2024/02/01	0	0.00	2	16.75	16.70	-2	737	-0.27%
2024/01/31	0	0.00	60	16.65	16.65	-60	737	-8.13%
2024/01/25	0	17.05	0	0.00	16.85	0	733	0.00%
2024/01/23	0	0.00	1	16.85	16.95	-1	722	-0.14%
2024/01/19	0	16.75	0	0.00	16.65	0	718	0.00%
2024/01/17	0	0.00	1	16.80	16.65	-1	712	-0.14%
2024/01/16	0	0.00	5	17.05	16.95	-5	700	-0.71%
2024/01/15	2	17.38	3	17.28	17.20	-1	692	-0.14%
2024/01/12	67	17.53	4	17.15	16.80	63	667	9.43%
2024/01/11	2	16.90	2	17.00	16.95	0	639	0.00%
2024/01/02	0	0.00	3	16.60	16.70	-3	614	-0.49%
2023/12/28	3	16.95	0	0.00	16.85	3	618	0.48%
2023/12/25	0	0.00	2	16.55	16.55	-2	665	-0.30%
2023/12/22	0	0.00	2	16.75	16.70	-2	666	-0.30%
2023/12/20	0	17.00	0	0.00	16.85	0	675	0.00%
2023/12/15	2	17.15	0	0.00	17.10	2	673	0.30%
2023/12/14	10	17.05	0	0.00	17.05	10	667	1.50%
2023/12/12	1	17.50	0	0.00	17.40	1	661	0.15%
2023/12/07	9	17.77	16	17.92	17.55	-7	619	-1.13%
2023/12/05	2	17.10	2	17.05	17.00	0	518	0.00%
2023/12/01	2	17.00	3	17.00	16.95	-1	517	-0.19%
2023/11/30	0	0.00	2	16.85	16.80	-2	507	-0.39%
2023/11/29	1	16.70	0	0.00	16.65	1	502	0.20%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/21	2	16.48	0	0.00	16.55	2	511	0.39%
2023/11/15	4	16.20	0	0.00	16.15	4	525	0.76%
2023/11/09	0	15.90	4	15.90	15.80	-4	541	-0.74%
2023/11/06	0	0.00	1	16.30	16.25	-1	593	-0.17%
2023/10/31	0	0.00	4	15.80	15.80	-4	635	-0.63%
2023/10/27	1	16.00	0	0.00	16.00	1	691	0.14%
2023/10/24	0	0.00	0	15.70	15.80	0	752	0.00%
2023/10/18	1	15.90	0	0.00	15.80	1	836	0.12%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/11	0	0.00	1	16.25	16.25	-1	1,093	-0.09%
2023/10/02	3	16.85	3	16.93	17.00	0	1,415	0.00%
2023/09/12	0	0.00	5	16.25	16.25	-5	3,053	-0.16%
2023/09/11	3	16.30	0	0.00	16.20	3	3,489	0.09%
2023/09/07	0	0.00	1	16.75	16.75	-1	3,893	-0.03%
2023/09/06	2	16.93	0	0.00	16.90	2	3,912	0.05%
2023/09/05	4	17.30	0	0.00	17.30	4	3,920	0.10%
2023/09/04	0	17.35	0	0.00	17.25	0	3,945	0.00%
2023/09/01	1	17.35	0	0.00	17.35	1	3,967	0.03%
2023/08/31	1	17.25	3	17.35	17.35	-2	3,992	-0.05%
2023/08/25	2	17.30	0	0.00	17.20	2	4,144	0.05%
2023/08/24	4	17.20	0	0.00	17.15	4	4,160	0.10%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/18	0	0.00	1	17.10	17.00	-1	4,243	-0.02%
2023/08/17	1	16.65	0	0.00	17.05	1	4,251	0.02%
2023/08/16	2	16.88	0	0.00	16.90	2	4,276	0.05%
2023/08/14	0	0.00	1	16.75	16.60	-1	4,346	-0.02%
2023/08/09	0	0.00	1	17.70	17.65	-1	4,413	-0.02%
2023/07/31	2	18.03	0	0.00	18.05	2	4,697	0.04%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/21	0	0.00	10	18.15	18.15	-10	4,943	-0.20%
2023/07/20	0	0.00	1	18.30	18.30	-1	5,049	-0.02%
2023/07/19	1	18.30	20	18.55	18.20	-19	5,197	-0.37%
2023/07/18	2	18.60	6	18.87	18.50	-4	6,287	-0.06%
2023/07/14	3	19.37	8	19.65	19.10	-5	6,518	-0.08%
2023/07/13	4	19.16	2	19.25	19.00	2	6,487	0.03%
2023/07/12	0	0.00	1	19.20	19.15	-1	6,505	-0.02%
2023/07/11	7	19.34	0	0.00	19.20	7	6,508	0.11%
2023/07/10	5	19.54	1	19.70	19.50	4	6,547	0.06%
2023/07/07	3	19.80	1	19.60	19.55	2	6,723	0.03%
2023/07/06	29	20.68	12	20.43	20.35	17	6,629	0.26%
2023/07/05	26	20.13	25	19.83	21.00	1	6,362	0.02%
2023/07/04	1	19.15	3	19.12	19.15	-2	5,878	-0.03%
2023/07/03	12	19.60	13	19.20	19.60	-1	5,875	-0.02%
2023/06/27	3	18.27	0	0.00	18.20	3	5,752	0.05%
2023/06/20	3	18.58	0	0.00	18.50	3	5,748	0.05%
2023/06/19	3	18.57	1	18.60	18.40	2	5,744	0.03%
2023/06/16	10	19.93	4	19.75	19.30	6	5,816	0.10%
2023/06/15	28	19.39	24	19.32	20.00	4	5,661	0.07%
2023/06/14	8	19.07	8	19.37	18.85	0	5,452	0.00%
2023/06/13	1	17.55	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	18.00	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/07	0	0.00	5	18.35	18.20	-5	5,722	-0.09%
2023/06/06	1	18.40	3	18.43	18.15	-2	5,708	-0.04%
2023/06/05	2	18.50	2	18.50	18.30	0	5,686	0.00%
2023/06/02	1	18.05	1	18.10	18.05	0	5,617	0.00%
2023/06/01	0	0.00	3	17.77	17.65	-3	5,573	-0.05%
2023/05/30	2	17.40	1	17.40	17.45	1	5,570	0.02%
2023/05/29	1	17.95	2	18.00	17.80	-1	5,556	-0.02%
2023/05/26	3	17.50	4	17.55	17.50	-1	5,545	-0.02%
2023/05/23	1	18.25	0	0.00	18.10	1	5,489	0.02%
2023/05/22	1	18.15	2	18.10	18.10	-1	5,495	-0.02%
2023/05/19	1	17.90	0	0.00	17.80	1	5,482	0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	11	18.11	5	18.15	18.10	6	5,534	0.11%
2023/05/16	0	0.00	3	18.35	18.10	-3	5,507	-0.05%
2023/05/15	0	0.00	2.5	17.46	17.65	-2.5	5,445	-0.05%
2023/05/12	0	0.00	4	17.20	17.40	-4	5,435	-0.07%
2023/05/11	0	0.00	4	17.20	17.15	-4	5,412	-0.07%
2023/05/10	2	18.10	1	18.00	17.90	1	5,360	0.02%
2023/05/09	2	18.45	0	0.00	18.25	2	5,312	0.04%
2023/05/08	7.5	18.38	5	18.50	18.35	2.5	5,202	0.05%
2023/05/05	1	17.95	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	5.2	18.23	18.20	-5.2	5,178	-0.10%
2023/05/03	4	17.85	6	17.83	17.70	-2	5,109	-0.04%
2023/05/02	1	17.75	3	18.18	18.10	-2	5,092	-0.04%
2023/04/28	2	17.75	9	17.83	17.70	-7	5,023	-0.14%
2023/04/26	3	17.82	1	17.90	17.70	2	4,941	0.04%
2023/04/25	16	17.63	1	18.25	17.50	15	4,849	0.31%
2023/04/24	32	18.43	30	18.60	18.40	2	4,724	0.04%
2023/04/21	52	19.27	33	19.03	18.10	19	4,563	0.42%
2023/04/20	2	18.75	14	19.12	19.15	-12	3,432	-0.35%
2023/04/19	5	17.68	7	17.76	17.45	-2	3,221	-0.06%
2023/04/18	7	16.98	0	0.00	16.85	7	3,057	0.23%
2023/04/17	2	17.20	2	17.28	17.10	0	3,029	0.00%
2023/04/14	0	0.00	3	16.80	16.75	-3	2,957	-0.10%
2023/04/13	14	16.96	1	17.35	17.00	13	2,917	0.45%
2023/04/12	10	17.21	5	17.13	17.10	5	2,825	0.18%
2023/04/10	0	0.00	1.2	16.18	16.15	-1.2	2,579	-0.05%
2023/04/06	1.2	16.65	1	16.80	16.45	0.2	2,517	0.01%
2023/03/31	13	16.52	31	16.37	16.70	-18	2,451	-0.73%
2023/03/28	0	15.55	0	0.00	15.50	0	2,259	0.00%
2023/03/27	20	15.93	2	15.90	15.80	18	2,245	0.80%
2023/03/24	2	15.95	25	16.00	15.90	-23	2,235	-1.03%
2023/03/23	0	0.00	2	15.85	15.80	-2	2,211	-0.09%
2023/03/22	1	16.15	8	16.13	16.15	-7	2,170	-0.32%
2023/03/21	31	16.64	2	16.53	16.30	29	2,105	1.38%
2023/03/20	0	0.00	3	15.70	16.00	-3	1,946	-0.15%
2023/03/17	11	15.83	13	15.83	16.00	-2	1,891	-0.11%
2023/03/16	58	16.17	41	15.99	15.95	17	1,666	1.02%
2023/03/15	5	15.00	14	14.15	15.10	-9	1,102	-0.82%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/13	0	0.00	1	14.00	13.95	-1	966	-0.10%
2023/03/10	0	0.00	2	14.10	14.10	-2	980	-0.20%
2023/03/07	2	14.75	0	0.00	14.80	2	1,004	0.20%
2023/03/03	7	14.58	2	14.60	14.55	5	993	0.50%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/21	0	0.00	2	14.70	14.60	-2	989	-0.20%
2023/02/20	0	0.00	3	14.60	14.70	-3	991	-0.30%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	3	14.67	6	14.65	14.65	-3	968	-0.31%
2023/02/15	1	14.20	1	14.30	14.20	0	875	0.00%
2023/02/10	0	0.00	1	13.90	13.75	-1	858	-0.12%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	1	14.05	14.45	-1	851	-0.12%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/31	2	13.70	2	13.80	13.65	0	771	0.00%
2022/12/28	2	13.45	2	13.50	13.45	0	878	0.00%
2022/12/20	1	13.50	0	0.00	13.20	1	919	0.11%
2022/12/13	0.1	14.00	0	0.00	13.90	0.1	975	0.01%
2022/12/06	1	14.95	6	14.70	14.45	-5	1,004	-0.50%
2022/12/05	0	0.00	1	15.00	15.00	-1	997	-0.10%
2022/12/01	2	14.78	0	0.00	14.70	2	985	0.20%
2022/11/30	6	14.79	0	0.00	14.75	6	1,003	0.60%
2022/11/25	0.1	14.25	0	0.00	14.15	0.1	1,059	0.01%
2022/11/24	2	14.30	2	14.25	14.25	0	1,065	0.00%
2022/11/18	0	0.00	1	14.55	14.25	-1	1,133	-0.09%
2022/11/09	0	0.00	6	14.40	14.30	-6	1,243	-0.48%
2022/11/04	0	0.00	8	14.20	14.30	-8	1,281	-0.62%
2022/11/02	1	14.45	0	0.00	14.20	1	1,320	0.08%
2022/11/01	0	0.00	0.7	14.10	14.00	-0.7	1,355	-0.05%
2022/10/17	2	14.30	2	14.00	14.15	0	1,836	0.00%
2022/10/03	0	0.00	15	15.07	15.15	-15	2,239	-0.67%
2022/09/28	1	15.00	0	0.00	14.65	1	2,567	0.04%
2022/09/27	2	15.50	2	15.30	15.50	0	2,694	0.00%
2022/09/26	15	15.75	15	15.12	15.05	0	2,815	0.00%
2022/09/23	8	16.45	0	0.00	16.15	8	2,969	0.27%
2022/09/22	2	16.45	22	16.45	16.45	-20	3,108	-0.64%
2022/09/19	10	16.00	3	16.03	15.85	7	3,661	0.19%
2022/09/16	9	16.15	0	0.00	16.15	9	3,819	0.24%
2022/09/15	2	16.40	2	16.60	16.35	0	3,922	0.00%
2022/09/14	0	16.15	110	15.96	16.30	-110	4,057	-2.71%	大賣/鉅額交易
2022/09/12	0	0.00	1	16.50	16.60	-1	4,501	-0.02%
2022/09/08	50	16.27	31	16.30	16.30	19	4,776	0.40%
2022/09/07	1	15.90	37	15.99	16.00	-36	5,504	-0.65%
2022/09/06	55	16.00	55	16.28	16.10	0	5,890	0.00%
2022/09/05	23	16.48	2	16.55	16.40	21	6,351	0.33%
2022/09/02	11	16.81	0	0.00	16.90	11	6,641	0.17%
2022/09/01	1	17.00	4	17.00	16.90	-3	7,226	-0.04%
2022/08/31	0	0.00	5	17.30	17.30	-5	7,781	-0.06%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	42	17.19	0	0.00	17.20	42	7,898	0.53%
2022/08/26	0	0.00	1	17.95	17.75	-1	7,886	-0.01%
2022/08/25	0	0.00	4	18.00	17.75	-4	7,895	-0.05%
2022/08/24	11	17.57	0	0.00	17.55	11	7,898	0.14%
2022/08/22	2	17.80	2	18.20	17.85	0	7,906	0.00%
2022/08/19	20	17.75	10	17.85	17.80	10	7,879	0.13%
2022/08/18	0	0.00	4	18.00	17.85	-4	7,883	-0.05%
2022/08/16	1	17.80	6	17.79	17.75	-5	7,897	-0.06%
2022/08/15	1	17.65	1	17.60	17.65	0	7,911	0.00%
2022/08/10	2	17.25	0	0.00	17.30	2	8,123	0.02%
2022/08/09	3	17.20	2	17.30	17.25	1	8,215	0.01%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/05	2	17.80	0	0.00	17.80	2	8,215	0.02%
2022/08/04	6	17.71	5	17.45	17.70	1	8,238	0.01%
2022/08/03	22	18.07	0	0.00	18.15	22	8,208	0.27%
2022/08/02	2	18.85	0	0.00	18.70	2	8,148	0.02%
2022/08/01	2	19.30	12	19.22	19.30	-10	8,191	-0.12%
2022/07/26	7	18.70	0	0.00	18.65	7	9,139	0.08%
2022/07/25	1	19.05	0	0.00	19.05	1	9,153	0.01%
2022/07/22	0	0.00	5	19.10	19.25	-5	9,211	-0.05%
2022/07/21	6	18.88	0	0.00	19.05	6	9,232	0.06%
2022/07/20	0	0.00	3	19.98	19.90	-3	9,475	-0.03%
2022/07/19	0	0.00	15	19.75	19.80	-15	9,508	-0.16%
2022/07/18	2	19.75	0.1	19.75	19.70	1.9	9,542	0.02%
2022/07/15	15	19.45	0	0.00	19.40	15	9,626	0.16%
2022/07/14	1	19.60	0	0.00	19.70	1	9,988	0.01%
2022/07/13	0	0.00	4	19.51	19.40	-4	9,974	-0.04%
2022/07/12	6	18.87	9	18.74	18.80	-3	9,972	-0.03%
2022/07/11	0	0.00	20	19.80	19.50	-20	9,933	-0.20%
2022/07/08	4	19.83	10	19.76	19.65	-6	9,933	-0.06%
2022/07/07	8	18.36	1	18.45	19.00	7	9,847	0.07%
2022/07/06	5	18.10	3	18.48	18.00	2	9,833	0.02%
2022/07/05	5	18.50	2	18.80	18.70	3	10,098	0.03%
2022/07/04	14	18.86	11	18.72	18.40	3	9,991	0.03%
2022/07/01	5	20.21	16	19.95	19.30	-11	9,907	-0.11%
2022/06/30	13.1	20.11	2	20.20	19.95	11.1	9,779	0.11%
2022/06/29	1	20.80	2	20.85	21.05	-1	9,683	-0.01%
2022/06/28	43	20.96	43	21.19	20.85	0	9,765	0.00%
2022/06/27	3	20.72	6.1	21.06	20.80	-3.1	9,591	-0.03%
2022/06/24	3	20.03	9	19.79	19.75	-6	9,329	-0.06%
2022/06/23	1	19.35	7	19.36	19.45	-6	9,190	-0.07%
2022/06/22	31	18.97	27	19.47	18.85	4	9,180	0.04%
2022/06/21	28	19.11	39	19.35	19.25	-11	9,252	-0.12%
2022/06/20	33	19.83	38	19.64	19.00	-5	9,203	-0.05%
2022/06/17	55	20.82	40	20.99	21.10	15	9,117	0.16%
2022/06/16	69	21.48	33	21.90	20.70	36	8,925	0.40%
2022/06/15	42	21.15	31.6	21.17	21.00	10.4	8,256	0.13%
2022/06/14	11	20.28	7	20.21	21.00	4	7,925	0.05%
2022/06/13	9	20.54	11	20.55	20.55	-2	7,524	-0.03%
2022/06/10	65	20.26	49	20.26	20.50	16	7,363	0.22%
2022/06/09	24	19.81	30	19.58	20.00	-6	6,874	-0.09%
2022/06/08	4	18.64	0	0.00	18.35	4	6,606	0.06%
2022/06/06	5	18.03	0	0.00	18.00	5	6,546	0.08%
2022/06/02	1	18.15	2	18.25	18.15	-1	6,599	-0.02%
2022/05/31	0	18.40	0	0.00	18.25	0	6,668	0.00%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/27	0	0.00	1	18.30	18.20	-1	6,925	-0.01%
2022/05/26	1	18.05	0	18.20	18.10	1	7,072	0.01%
2022/05/23	0	0.00	2	18.55	18.50	-2	7,089	-0.03%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/18	0	0.00	1.2	19.00	18.85	-1.2	7,089	-0.02%
2022/05/17	5	18.15	6	18.23	18.50	-1	6,957	-0.01%
2022/05/16	2	18.20	25	18.24	17.80	-23	6,871	-0.33%
2022/05/13	21	17.92	1	18.00	17.90	20	6,869	0.29%
2022/05/12	2	18.00	2	18.35	17.65	0	6,891	0.00%
2022/05/11	4	18.40	0	0.00	18.25	4	6,870	0.06%
2022/05/10	0	0.00	6	18.64	18.60	-6	6,876	-0.09%
2022/05/09	40	18.43	1	18.40	18.35	39	6,864	0.57%
2022/05/06	4.1	19.03	3	19.10	18.95	1.1	6,808	0.02%
2022/05/05	47.2	20.06	31.2	20.20	19.75	15.9	6,682	0.24%
2022/05/04	20	19.40	36	19.38	19.35	-16	6,171	-0.26%
2022/05/03	2	18.70	12	18.66	18.65	-10	6,045	-0.17%
2022/04/28	13	18.46	10	18.70	18.40	3	6,269	0.05%
2022/04/27	12.1	18.55	12	18.52	18.50	0.1	6,761	0.00%
2022/04/26	10	19.17	10	19.10	19.15	0	7,107	0.00%
2022/04/25	9	18.31	1	18.15	18.10	8	6,837	0.12%
2022/04/22	2.1	19.54	20	19.25	19.20	-18	6,815	-0.26%
2022/04/21	6.1	19.69	4	19.64	19.65	2.1	6,813	0.03%
2022/04/20	13	19.70	13.2	19.66	19.70	-0.2	6,742	0.00%
2022/04/19	0	0.00	1	18.60	18.50	-1	6,384	-0.02%
2022/04/18	3	18.40	6	18.35	18.40	-3	6,442	-0.05%
2022/04/15	3	18.83	0	0.00	18.80	3	6,478	0.05%
2022/04/14	4.1	18.85	1	19.15	18.90	3.1	6,585	0.05%
2022/04/13	23.1	19.18	21.1	19.58	19.20	2	6,694	0.03%
2022/04/12	16.1	18.88	11	18.75	18.85	5.1	6,901	0.07%
2022/04/11	56	19.34	79.1	19.65	19.25	-23.1	7,022	-0.33%
2022/04/08	0	0.00	8	18.89	18.85	-8	6,763	-0.12%
2022/04/07	13	18.65	15	18.51	18.40	-2	6,903	-0.03%
2022/04/06	0	0.00	1	18.95	19.10	-1	7,087	-0.01%
2022/04/01	18	19.20	1	19.25	19.15	17	7,286	0.23%
2022/03/31	8	19.53	7	19.54	19.15	1	7,450	0.01%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/29	3	18.65	0	0.00	18.55	3	7,984	0.04%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	5.1	19.25	4	19.15	19.10	1.1	8,637	0.01%
2022/03/24	4	19.62	7.2	19.66	19.65	-3.1	8,887	-0.04%
2022/03/23	4.1	18.98	1	18.95	18.85	3.1	8,979	0.03%
2022/03/22	8.1	19.47	13	19.49	19.20	-4.9	9,381	-0.05%
2022/03/21	4	18.81	7.2	19.07	18.70	-3.2	9,766	-0.03%
2022/03/18	5	18.86	4	18.80	18.70	1	10,038	0.01%
2022/03/17	1	18.60	4	18.75	18.65	-3	10,664	-0.03%
2022/03/16	3	18.65	0	0.00	18.30	3	10,841	0.03%
2022/03/15	4	18.55	8	18.20	18.55	-4	11,202	-0.04%
2022/03/14	6.2	18.85	3	18.62	18.80	3.2	11,686	0.03%
2022/03/11	11	18.95	18.1	18.91	19.15	-7.1	11,971	-0.06%
2022/03/09	0	17.58	0	0.00	17.40	0	13,194	0.00%
2022/03/08	0	17.20	1	17.15	17.20	-1	14,021	-0.01%
2022/03/04	0.1	18.45	2	18.13	17.90	-1.9	14,458	-0.01%
2022/03/03	2	18.88	16	18.49	18.40	-14	14,460	-0.10%
2022/03/01	14	18.06	11	18.00	18.15	3	14,300	0.02%
2022/02/25	2	16.85	0	0.00	16.80	2	14,344	0.01%
2022/02/24	2	16.90	2	17.00	16.55	0	14,459	0.00%
2022/02/22	6	17.57	2	17.55	17.35	4	14,862	0.03%
2022/02/21	1	17.95	5	18.00	18.10	-4	15,101	-0.03%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/15	2	18.03	11	18.36	18.00	-9	15,110	-0.06%
2022/02/14	0.2	18.10	21	18.10	18.00	-20.8	15,172	-0.14%
2022/02/11	4	18.85	0	0.00	18.65	4	15,179	0.03%
2022/02/10	2.1	19.58	1	19.70	19.20	1.1	15,218	0.01%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/02/08	2	19.00	0	0.00	19.15	2	15,249	0.01%
2022/02/07	0	0.00	4	18.65	18.75	-4	15,477	-0.03%
2022/01/26	0	0.00	1.6	18.15	18.15	-1.6	16,139	-0.01%
2022/01/25	3	18.40	0	0.00	18.20	3	16,329	0.02%
2022/01/24	1	18.95	3	18.80	19.00	-2	16,278	-0.01%
2022/01/21	11	20.01	1	20.00	19.75	10	16,315	0.06%
2022/01/20	17	20.41	68	20.78	20.90	-51	16,080	-0.32%
2022/01/19	12	20.12	10	20.38	20.00	2	15,500	0.01%
2022/01/18	1	19.45	0	0.00	19.10	1	15,063	0.01%
2022/01/14	10	18.70	2	18.60	18.65	8	14,942	0.05%
2022/01/13	0.3	19.30	1	19.40	19.05	-0.7	14,872	0.00%
2022/01/12	2	19.55	1	19.45	19.40	1	14,803	0.01%
2022/01/11	4	19.70	3	19.27	19.20	1	14,745	0.01%
2022/01/07	17	19.73	1	19.70	19.70	16	14,570	0.11%
2022/01/06	2	20.20	6	20.52	20.75	-4	14,425	-0.03%
2022/01/05	65	20.39	98	20.44	20.00	-33	14,260	-0.23%
2022/01/04	45	21.73	16	22.01	21.50	29	13,965	0.21%
2022/01/03	10	21.66	3	21.92	21.95	7	13,754	0.05%
2021/12/30	19	22.11	13	22.06	22.05	6	13,661	0.04%
2021/12/29	13	21.83	22	22.00	21.95	-9	13,480	-0.07%
2021/12/28	35	21.58	27	21.62	21.70	8	13,250	0.06%
2021/12/27	32	21.77	62	21.81	21.95	-30	13,003	-0.23%
2021/12/24	43.4	21.45	0	0.00	21.35	43.4	12,789	0.34%
2021/12/23	15.3	22.16	45	22.20	22.10	-29.8	12,452	-0.24%
2021/12/22	59	21.94	50	22.05	21.70	9	12,043	0.07%
2021/12/21	16	21.22	18	21.40	21.30	-2	11,579	-0.02%
2021/12/20	28	20.94	29.2	21.26	21.30	-1.2	11,325	-0.01%
2021/12/17	26	21.15	30	21.08	20.40	-4	10,973	-0.04%
2021/12/16	45	21.90	25	21.96	22.00	20	10,657	0.19%
2021/12/15	60	21.55	59.5	21.55	21.85	0.5	10,177	0.00%
2021/12/14	57	20.18	30	19.98	20.40	27	9,544	0.28%
2021/12/13	42	19.70	52	20.24	20.55	-10	9,181	-0.11%
2021/12/10	21	18.87	16	18.81	18.75	5	8,492	0.06%
2021/12/09	149.2	19.20	83	19.05	19.00	66.2	8,252	0.80%	大買/
2021/12/08	66	18.61	80	18.63	18.85	-14	7,800	-0.18%
2021/12/07	33	17.92	34	17.67	17.80	-1	7,160	-0.01%
2021/12/06	31	17.86	50.1	17.61	18.10	-19.1	6,735	-0.28%
2021/12/03	57	16.91	33.3	16.92	17.00	23.8	6,039	0.39%
2021/12/02	75.3	15.85	75.3	15.70	16.55	0	5,141	0.00%
2021/12/01	24.1	15.19	19.2	15.27	15.05	4.9	4,276	0.11%
2021/11/30	1	14.00	1	14.30	14.10	0	3,796	0.00%
2021/11/29	0	0.00	2	12.80	13.15	-2	3,706	-0.05%
2021/11/26	3.1	13.65	6.5	13.60	13.50	-3.4	3,636	-0.09%
2021/11/25	0	0.00	1	14.15	14.15	-1	3,556	-0.03%
2021/11/24	2	14.50	3	14.53	14.35	-1	3,490	-0.03%
2021/11/23	0	0.00	6	13.80	14.00	-6	3,283	-0.18%
2021/11/22	6.2	14.96	13	14.84	14.50	-6.8	3,138	-0.22%
2021/11/19	34.8	15.23	32	15.12	15.05	2.8	3,032	0.09%
2021/11/18	10.3	15.02	15.2	15.40	15.85	-4.9	2,643	-0.18%
2021/11/17	0.3	14.25	2	14.45	14.45	-1.7	2,354	-0.07%
2021/11/16	0.4	14.35	2	14.20	14.20	-1.7	2,314	-0.07%
2021/11/15	0.5	13.87	1	13.90	14.20	-0.5	2,253	-0.02%
2021/11/12	0	0.00	3	14.00	13.80	-3	2,221	-0.14%
2021/11/11	0.1	13.30	8	13.95	13.85	-7.9	2,201	-0.36%
2021/11/10	0	0.00	2	13.30	13.30	-2	2,113	-0.09%
2021/11/09	7	13.42	14	13.65	13.30	-7	2,048	-0.34%
2021/11/08	1	13.80	2	13.85	13.80	-1	1,965	-0.05%
2021/11/05	6	14.07	22	13.69	13.80	-16	1,932	-0.83%
2021/11/04	32	14.78	6	15.03	14.60	26	1,836	1.42%
2021/11/03	147	14.29	151	14.46	14.60	-4	1,570	-0.25%	大買/大賣/
2021/11/02	21	13.95	0	0.00	13.95	21	865	2.43%
2021/11/01	1	12.65	34	12.70	12.70	-33	612	-5.39%
2021/10/29	0	0.00	15	11.50	11.55	-15	541	-2.77%
2021/10/25	0	0.00	1	10.20	10.20	-1	369	-0.27%
2021/10/14	3	10.05	0	0.00	10.05	3	405	0.74%
2021/10/06	5	10.20	0	0.00	10.05	5	445	1.12%
2021/10/01	0	0.00	1	10.20	10.20	-1	451	-0.22%
2021/09/29	0.2	10.05	0	0.00	10.05	0.2	456	0.04%
2021/09/27	1	10.15	0	0.00	10.20	1	472	0.21%
2021/09/15	1	10.10	0	0.00	10.05	1	572	0.17%
2021/09/14	5	10.15	0	0.00	10.30	5	569	0.88%
2021/09/13	3	10.13	0	0.00	10.10	3	568	0.53%
2021/09/08	1	10.05	0	0.00	10.05	1	590	0.17%
2021/09/01	2	10.45	0	0.00	10.55	2	625	0.32%
2021/08/30	0.1	10.45	0	0.00	10.45	0.1	638	0.02%
2021/08/26	1	10.35	0	0.00	10.45	1	663	0.15%
2021/08/23	0.1	10.30	0	0.00	10.30	0.1	750	0.01%
2021/08/18	1	9.98	0	0.00	10.15	1	766	0.13%
2021/08/16	0	0.00	13	10.59	10.25	-13	774	-1.68%
2021/08/13	5	10.70	0	0.00	10.65	5	776	0.64%
2021/08/10	2	11.10	0	0.00	11.00	2	841	0.24%
2021/08/03	6	11.15	0	0.00	11.10	6	1,045	0.57%
2021/07/22	13	11.31	0	0.00	11.15	13	1,640	0.79%
2021/07/20	1	11.40	0	0.00	11.35	1	1,738	0.06%
2021/07/14	1	11.15	0	0.00	11.20	1	2,027	0.05%
2021/07/13	5	11.45	0	0.00	11.30	5	2,405	0.21%
2021/07/09	2	11.45	2	11.50	11.50	0	2,485	0.00%
2021/07/08	0	0.00	1	11.60	11.55	-1	2,583	-0.04%
2021/07/07	2	11.50	2	11.55	11.50	0	2,614	0.00%
2021/07/05	4	11.70	0	0.00	11.75	4	2,803	0.14%
2021/07/02	25	11.70	0	0.00	11.75	25	2,854	0.88%
2021/07/01	0	0.00	0	11.85	11.70	0	2,856	0.00%
2021/06/30	2	11.75	0	0.00	11.75	2	2,843	0.07%
2021/06/25	0	0.00	20	11.57	11.55	-20	2,804	-0.71%
2021/06/23	0	0.00	1	11.25	11.30	-1	2,853	-0.04%
2021/06/18	0	0.00	21	11.50	11.50	-21	2,859	-0.73%
2021/06/17	0	0.00	1	11.45	11.50	-1	2,882	-0.03%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/15	1	11.60	0	0.00	11.55	1	2,919	0.03%
2021/06/11	0.2	11.40	0	0.00	11.35	0.2	2,919	0.01%
2021/06/09	0	0.00	2	11.40	11.30	-2	2,920	-0.07%
2021/06/07	0	0.00	8	11.40	11.40	-8	2,924	-0.27%
2021/06/04	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2021/06/03	0	0.00	18	11.50	11.70	-18	2,917	-0.62%
2021/06/02	1	11.50	0	0.00	11.45	1	2,921	0.03%
2021/06/01	1	11.40	0	0.00	11.50	1	2,882	0.03%
2021/05/27	0	0.00	11	11.09	11.10	-11	3,268	-0.34%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/24	0	0.00	11	10.91	11.10	-11	3,284	-0.33%
2021/05/20	0	0.00	30	10.78	10.45	-30	3,301	-0.91%
2021/05/19	1	10.75	0	0.00	10.70	1	3,309	0.03%
2021/05/18	0	0.00	50	10.52	10.65	-50	3,305	-1.51%
2021/05/17	1	10.10	0	0.00	9.80	1	3,286	0.03%
2021/05/13	12	10.63	0	0.00	10.50	12	3,234	0.37%
2021/05/12	10	11.10	1	10.90	11.00	9	3,213	0.28%
2021/05/11	7	12.16	0	0.00	12.10	7	3,178	0.22%
2021/05/05	0	0.00	1	12.60	12.55	-1	3,092	-0.03%
2021/05/04	4	12.41	6	12.44	12.40	-2	3,066	-0.07%
2021/05/03	43	13.56	1	13.50	13.30	42	3,075	1.37%
2021/04/29	9	14.68	5	14.65	14.20	4	3,029	0.13%
2021/04/28	53	14.87	3	14.88	14.85	50	2,939	1.70%
2021/04/27	3.5	14.35	0	0.00	14.25	3.5	2,797	0.13%
2021/04/26	0.5	14.25	1	14.45	14.35	-0.5	2,773	-0.02%
2021/04/23	0	0.00	15	14.29	14.05	-15	2,725	-0.55%
2021/04/22	14	14.36	1	14.75	14.20	13	2,708	0.48%
2021/04/21	0	0.00	10	14.11	14.15	-10	2,572	-0.39%
2021/04/20	70	14.16	2	14.13	14.05	68	2,550	2.67%
2021/04/19	15	14.64	14.6	14.36	14.45	0.4	2,548	0.01%
2021/04/16	1	13.90	1	13.95	13.95	0	2,185	0.00%
2021/04/14	3	13.88	2	13.75	13.60	1	2,218	0.05%
2021/04/13	0	0.00	11	13.53	13.50	-11	2,419	-0.45%
2021/04/12	1	13.80	11	13.78	13.85	-10	2,594	-0.39%
2021/04/09	5	13.63	11	13.45	13.75	-6	2,572	-0.23%
2021/04/08	5	13.35	0	0.00	13.30	5	2,517	0.20%
2021/04/07	1.2	12.85	0	0.00	12.95	1.2	2,694	0.04%
2021/04/01	0	12.75	0	12.80	12.80	0	3,119	0.00%
2021/03/31	5	12.80	0	0.00	12.80	5	3,214	0.16%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	2	13.10	2	13.20	13.00	0	3,217	0.00%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/19	8	13.31	2	13.35	13.35	6	3,189	0.19%
2021/03/18	2	12.75	0	0.00	12.95	2	3,150	0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.68	0	0.00	12.70	0	3,139	0.00%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/09	2	12.50	0	0.00	12.45	2	3,218	0.06%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/04	4	13.31	15	13.39	13.20	-11	3,275	-0.34%
2021/03/03	3	13.42	1	13.30	13.40	2	3,270	0.06%
2021/03/02	4	13.26	21	13.43	13.15	-17	3,244	-0.52%
2021/02/26	3	13.07	0	0.00	13.10	3	2,870	0.10%
2021/02/25	12	13.25	1	13.20	13.25	11	2,876	0.38%
2021/02/24	11	13.22	3.1	13.21	13.20	7.9	2,873	0.27%
2021/02/23	4	13.36	0	0.00	13.30	4	2,864	0.14%
2021/02/22	13	13.15	1	13.05	13.15	12	2,854	0.42%
2021/02/19	2	13.13	1	13.05	13.10	1	2,843	0.04%
2021/02/04	0	0.00	1	12.35	12.35	-1	2,872	-0.03%
2021/02/02	0	0.00	10	12.30	12.30	-10	2,862	-0.35%
2021/01/29	0	0.00	1	12.50	12.50	-1	2,887	-0.03%
2021/01/28	1	12.55	0	0.00	12.50	1	2,939	0.03%
2021/01/22	2	12.90	0	0.00	12.85	2	2,843	0.07%
2021/01/21	0	0.00	40	13.03	12.85	-40	2,821	-1.42%
2021/01/20	44.1	13.58	0	0.00	13.00	44.1	2,797	1.58%
2021/01/19	1	13.15	0.1	13.35	13.45	0.9	2,683	0.03%
2021/01/14	0	0.00	2	13.60	13.40	-2	2,659	-0.08%
2021/01/12	16	13.88	0	0.00	13.45	16	2,613	0.61%
2021/01/11	0	0.00	9	14.00	14.00	-9	2,555	-0.35%
2021/01/08	0	0.00	15	14.10	14.00	-15	2,530	-0.59%
2021/01/07	0	0.00	8	14.47	14.50	-8	2,496	-0.32%
2021/01/06	10.1	15.90	5	14.53	14.60	5.1	2,422	0.21%
2021/01/05	8	14.74	56	15.06	15.55	-48	2,121	-2.26%
2021/01/04	13	14.12	4	13.99	14.15	9	1,913	0.47%
2020/12/31	8	14.30	0	0.00	13.95	8	1,868	0.43%
2020/12/30	27	14.38	24.1	14.42	14.20	2.9	1,792	0.16%
2020/12/29	9	14.23	1	14.30	14.30	8	1,558	0.51%
2020/12/25	16	12.69	6	12.63	12.70	10	1,115	0.90%
2020/12/23	0	0.00	3	11.88	11.95	-3	991	-0.30%
2020/12/22	1	12.15	0	0.00	11.90	1	992	0.10%
2020/12/21	0	0.00	2	12.20	12.30	-2	972	-0.21%
2020/12/11	1	11.30	0	0.00	11.30	1	935	0.11%
2020/12/10	10	11.60	0	0.00	11.60	10	935	1.07%
2020/12/07	0	0.00	4	11.69	11.65	-4	986	-0.41%
2020/12/04	0	0.00	1	11.90	11.90	-1	1,004	-0.10%
2020/12/03	2	12.35	6	12.08	12.00	-4	984	-0.41%
2020/12/02	0	0.00	3	11.78	11.95	-3	923	-0.32%
2020/12/01	4	11.80	1	11.70	11.65	3	896	0.33%
2020/11/27	0	0.00	2	11.35	11.35	-2	824	-0.24%
2020/11/26	3	11.27	0	0.00	11.30	3	816	0.37%
2020/11/24	5	11.20	0	0.00	11.00	5	827	0.60%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/19	1	11.20	0	0.00	11.15	1	828	0.12%
2020/11/18	2	11.25	0	0.00	11.25	2	811	0.25%
2020/11/13	2	11.35	0	0.00	11.35	2	812	0.25%
2020/11/06	0	0.00	2	11.55	11.50	-2	726	-0.28%
2020/11/05	2	11.35	9	11.50	11.40	-7	671	-1.04%
2020/10/30	1	11.00	0	0.00	10.85	1	617	0.16%
2020/10/28	0	0.00	0.1	11.00	10.95	-0.1	616	-0.02%
2020/10/26	1	11.05	0	0.00	11.10	1	627	0.16%
2020/10/16	0	0.00	1	11.15	11.15	-1	605	-0.17%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	781	0.03%
2020/09/29	0	0.00	8	11.10	11.05	-8	810	-0.99%
2020/09/28	0	0.00	38.7	11.01	11.05	-38.7	819	-4.72%
2020/09/25	0	0.00	54	10.90	10.90	-54	835	-6.47%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/09/07	101	11.85	1	11.95	11.85	100	1,047	9.54%	大買/
2020/09/04	1	11.80	2	11.80	11.75	-1	1,084	-0.09%
2020/09/03	3	11.80	3	11.95	11.90	0	1,116	0.00%
2020/09/02	51	11.60	50	11.90	12.15	1	1,121	0.09%
2020/09/01	0	0.00	10	11.65	11.55	-10	1,111	-0.90%
2020/08/31	0	0.00	1	11.45	11.60	-1	1,122	-0.09%
2020/08/10	0.2	11.10	0	0.00	11.20	0.2	1,346	0.01%
2020/07/31	0	0.00	5	10.90	11.00	-5	1,471	-0.34%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/10	1	11.40	20	11.55	11.40	-19	1,779	-1.07%
2020/07/09	5	11.90	10	11.80	11.70	-5	1,800	-0.28%
2020/07/08	5	12.12	0	0.00	12.00	5	1,823	0.27%
2020/07/01	1	11.35	0	0.00	11.30	1	1,715	0.06%
2020/06/30	1	11.30	1	11.30	11.30	0	1,721	0.00%
2020/06/29	2	11.40	20	11.20	11.25	-18	1,737	-1.04%
2020/06/23	1	11.70	0	0.00	11.50	1	1,741	0.06%
2020/06/17	10	11.85	0	0.00	11.85	10	1,727	0.58%
2020/06/15	17	11.95	0	0.00	11.85	17	1,831	0.93%
2020/06/12	5	13.51	0	0.00	13.65	5	1,741	0.29%
2020/06/11	1	13.50	0	0.00	13.55	1	1,679	0.06%
2020/06/10	17	13.45	0	0.00	13.50	17	1,632	1.04%
2020/06/09	2	13.53	0	0.00	13.60	2	1,624	0.12%
2020/06/08	0	0.00	1	13.75	13.70	-1	1,622	-0.06%
2020/06/05	11	13.55	0	0.00	13.60	11	1,606	0.68%
2020/06/04	12	13.69	1	13.65	13.45	11	1,602	0.69%
2020/06/03	1	13.90	25	13.89	13.80	-24	1,577	-1.52%
2020/06/02	16	13.85	11	13.85	13.90	5	1,563	0.32%
2020/06/01	10	13.75	0	0.00	13.85	10	1,557	0.64%
2020/05/29	12	13.81	13	13.98	13.80	-1	1,530	-0.07%
2020/05/27	10	13.10	20	13.10	13.20	-10	1,444	-0.69%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/15	15	13.15	0	0.00	13.10	15	1,802	0.83%
2020/05/14	6	13.33	20	13.20	13.15	-14	1,795	-0.78%
2020/05/12	9	13.55	0	0.00	13.60	9	1,777	0.51%
2020/05/11	9	13.56	14	13.70	13.95	-5	1,757	-0.28%
2020/05/08	21	13.70	10	13.85	13.50	11	1,711	0.64%
2020/05/07	15	13.63	0	0.00	13.60	15	1,691	0.89%
2020/05/06	10	13.75	32	13.61	13.60	-22	1,674	-1.31%
2020/05/05	10	13.10	10	13.10	13.15	0	1,633	0.00%
2020/05/04	11	13.00	11	12.87	13.00	0	1,609	0.00%
2020/04/30	5	12.85	1	12.80	12.90	4	1,579	0.25%
2020/04/28	10	12.75	0	0.00	12.70	10	1,539	0.65%
2020/04/27	1	12.70	0	0.00	12.80	1	1,539	0.06%
2020/04/24	1	12.70	0	0.00	12.55	1	1,531	0.07%
2020/04/20	26	12.49	7	12.54	12.70	19	1,471	1.29%
2020/04/17	0	0.00	25	12.33	12.30	-25	1,444	-1.73%
2020/04/16	5	12.25	0	0.00	12.25	5	1,418	0.35%
2020/04/15	10	12.30	0	0.00	12.30	10	1,409	0.71%
2020/04/14	2	12.00	2	12.20	12.30	0	1,386	0.00%
2020/04/13	0	0.00	1	12.10	11.95	-1	1,358	-0.07%
2020/04/10	5	11.50	5	11.65	11.65	0	1,314	0.00%
2020/04/09	10	11.40	2	11.45	11.40	8	1,297	0.62%
2020/03/31	2	11.10	1	11.15	11.20	1	1,247	0.08%
2020/03/30	1	11.05	0	0.00	11.05	1	1,229	0.08%
2020/03/25	2	11.18	0	0.00	11.10	2	1,231	0.16%
2020/03/23	0	0.00	36	10.83	11.05	-36	1,218	-2.95%
2020/03/20	1	11.20	66	11.35	11.20	-65	1,204	-5.40%
2020/03/19	0	0.00	9	10.64	11.20	-9	1,167	-0.77%
2020/03/18	50.1	11.66	0	0.00	11.70	50.1	1,075	4.66%
2020/03/13	6	11.23	1	11.45	12.00	5	1,046	0.48%
2020/03/12	1	11.70	5	11.94	12.10	-4	1,016	-0.39%
2020/03/11	6	12.45	3	12.30	12.45	3	995	0.30%
2020/03/10	1	12.20	2	12.28	12.45	-1	995	-0.10%
2020/03/09	3	12.45	1	12.45	12.50	2	978	0.20%
2020/03/06	6	12.65	0	0.00	12.70	6	991	0.61%
2020/03/05	0	12.65	1	12.75	12.75	-1	1,021	-0.10%
2020/03/02	4	12.40	0	0.00	12.50	4	983	0.41%
2020/02/27	44	12.82	0	0.00	12.55	44	968	4.54%
2020/02/26	1	12.70	1	12.70	12.70	0	887	0.00%
2020/02/25	1	12.10	1	12.25	12.30	0	854	0.00%
2020/02/24	1	12.35	4	12.35	12.30	-3	847	-0.35%
2020/02/20	1.2	12.64	1	12.85	12.70	0.2	753	0.03%
2020/02/19	0	0.00	0.8	12.10	12.20	-0.8	574	-0.14%
2020/02/14	0	0.00	1	11.90	11.95	-1	539	-0.19%
2020/02/13	1	11.50	0	0.00	11.55	1	522	0.19%
2020/02/10	0	0.00	9	11.25	11.30	-9	508	-1.77%
2020/02/03	1	11.15	0	0.00	11.20	1	515	0.19%
2020/01/30	1	11.40	1	11.55	11.10	0	516	0.00%
2020/01/20	0	0.00	11	11.90	11.85	-11	513	-2.14%
2020/01/16	0	0.00	0.9	11.55	11.65	-0.9	595	-0.15%
2020/01/14	0	0.00	6	11.65	11.35	-6	640	-0.94%
2020/01/10	0	0.00	1	11.05	11.05	-1	778	-0.13%
2020/01/03	0	0.00	15	11.40	11.25	-15	817	-1.83%
2019/12/31	0	0.00	3	11.15	11.10	-3	810	-0.37%
2019/12/25	1.7	10.95	10	10.95	10.95	-8.3	789	-1.05%
2019/12/24	0	0.00	10	10.95	11.05	-10	785	-1.27%
2019/11/26	20	11.00	0	0.00	11.00	20	688	2.90%
2019/11/25	45	11.32	0	0.00	10.90	45	683	6.58%
2019/10/31	0	0.00	7	10.65	10.70	-7	614	-1.14%
2019/10/24	6	10.80	0	0.00	10.80	6	606	0.99%
2019/10/18	0	0.00	4	10.85	10.95	-4	586	-0.68%
2019/10/17	0	0.00	1	11.25	11.25	-1	575	-0.17%
2019/10/14	1	10.50	14	10.74	10.75	-13	464	-2.80%
2019/10/09	0	0.00	1	10.70	10.65	-1	422	-0.24%
2019/10/08	19	10.35	49	10.95	10.35	-30	371	-8.08%
2019/10/04	30	10.00	2	10.00	10.00	28	232	12.04%
2019/08/23	8	9.05	0	0.00	9.05	8	255	3.13%
2019/08/20	5	9.00	0	0.00	9.00	5	302	1.65%
2019/08/14	4	9.00	0	0.00	8.98	4	290	1.38%
2019/07/10	0	0.00	1	9.55	9.58	-1	391	-0.26%
2019/07/04	0	0.00	1	9.44	9.47	-1	413	-0.24%
2019/07/03	0	0.00	1	9.42	9.42	-1	417	-0.24%
2019/07/01	3	9.29	0	0.00	9.37	3	428	0.70%
2019/06/25	0	0.00	2	9.36	9.36	-2	441	-0.45%
2019/06/19	5	9.24	0	0.00	9.30	5	495	1.01%
2019/06/18	0	0.00	2	9.27	9.28	-2	495	-0.40%
2019/06/06	1	9.36	0	0.00	9.42	1	539	0.19%
2019/05/30	1	10.00	1	10.05	9.99	0	553	0.00%
2019/05/16	0	0.00	5	10.30	10.10	-5	535	-0.93%
2019/05/06	0	0.00	1	9.87	9.89	-1	477	-0.21%
2019/04/29	2	9.95	0	0.00	9.94	2	462	0.43%
2019/04/15	1	9.97	0	0.00	9.99	1	770	0.13%
2019/04/12	0	0.00	4	9.98	9.99	-4	766	-0.52%
2019/04/09	0	0.00	2	9.99	9.99	-2	755	-0.26%
2019/04/08	1	9.95	2	9.99	9.99	-1	750	-0.13%
2019/03/28	0	0.00	9	9.96	9.96	-9	727	-1.24%
2019/03/27	4	10.00	0	0.00	10.00	4	724	0.55%
2019/03/25	0	10.05	0	0.00	10.00	0	699	0.00%
2019/03/14	4	10.04	0	0.00	9.97	4	653	0.61%
2019/03/04	0	0.00	1	9.97	9.92	-1	631	-0.16%
2019/02/27	0	9.46	0	0.00	9.47	0	594	0.00%
2019/02/21	0	0.00	2	9.45	9.45	-2	593	-0.34%
2019/02/12	0	0.00	2	9.32	9.36	-2	592	-0.34%
2019/01/30	0	0.00	2	9.35	9.35	-2	590	-0.34%
2019/01/29	0	9.30	0	0.00	9.31	0	588	0.00%
2019/01/08	0	0.00	12	9.41	9.42	-12	710	-1.69%
2019/01/07	10	9.50	1	9.64	9.50	9	703	1.28%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/12/07	2	9.22	0	0.00	9.20	2	563	0.35%
2018/12/05	1	9.33	6	9.33	9.36	-5	570	-0.88%
2018/11/29	2	9.05	0	0.00	9.05	2	567	0.35%
2018/11/28	2	9.01	0	0.00	9.00	2	570	0.35%
2018/11/16	1	8.64	0	0.00	8.58	1	631	0.16%
2018/11/08	0	8.80	0	0.00	8.83	0	653	0.00%
2018/10/29	0	8.77	0	0.00	8.69	0	633	0.00%
2018/10/26	0	8.68	3	8.58	8.60	-3	629	-0.48%
2018/10/11	5	9.20	9	9.61	9.80	-4	685	-0.58%
2018/10/04	2	10.03	1	9.96	9.96	1	717	0.14%
2018/10/02	0	0.00	4	9.90	9.91	-4	824	-0.48%
2018/09/27	2	9.74	4	9.75	9.74	-2	870	-0.23%
2018/09/25	5	9.80	5	9.80	9.80	0	974	0.00%
2018/09/14	3	9.56	1	9.75	9.70	2	1,235	0.16%
2018/09/12	1	9.60	0	0.00	9.60	1	1,307	0.08%
2018/09/07	1	9.90	0	0.00	9.71	1	1,343	0.07%
2018/09/06	2	10.00	1	10.00	9.97	1	1,363	0.07%
2018/09/04	2	10.00	0	0.00	10.00	2	1,426	0.14%
2018/08/31	5	9.98	5	10.00	9.98	0	1,545	0.00%
2018/08/10	0	0.00	3	9.91	9.91	-3	2,369	-0.13%
2018/07/25	10	9.90	0	0.00	9.82	10	2,650	0.38%
2018/07/24	0	0.00	1	9.70	9.69	-1	2,670	-0.04%
2018/07/23	1	9.75	1	9.74	9.70	0	2,711	0.00%
2018/07/20	1	9.89	0	0.00	9.85	1	2,806	0.04%
2018/07/16	0	0.00	2	10.25	10.15	-2	2,936	-0.07%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/11	4	11.50	0	0.00	11.55	4	3,074	0.13%
2018/07/06	0	0.00	1	11.75	11.80	-1	3,213	-0.03%
2018/07/03	1	12.05	0	0.00	12.05	1	4,483	0.02%
2018/06/26	10	11.90	0	0.00	11.90	10	5,690	0.18%
2018/06/25	11	12.52	0	0.00	12.30	11	5,772	0.19%
2018/06/20	6	11.80	3	11.70	11.80	3	5,540	0.05%
2018/06/19	0	0.00	1	11.85	11.80	-1	5,523	-0.02%
2018/06/15	2	12.00	4	11.88	12.00	-2	5,542	-0.04%
2018/06/13	2	12.10	2	12.10	12.05	0	5,514	0.00%
2018/06/12	0	0.00	6	12.28	12.10	-6	5,493	-0.11%
2018/06/11	2	12.28	0	0.00	12.20	2	5,456	0.04%
2018/06/07	1	12.15	1	12.20	12.15	0	5,338	0.00%
2018/06/05	1	12.25	10	12.30	12.20	-9	5,323	-0.17%
2018/06/01	12	12.34	14	12.29	12.25	-2	5,222	-0.04%
2018/05/31	9	12.72	3	12.62	12.80	6	5,215	0.12%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/25	1	12.05	0	0.00	11.90	1	4,852	0.02%
2018/05/24	3	12.20	0	0.00	12.00	3	4,846	0.06%
2018/05/23	4	12.23	1	12.25	12.15	3	4,825	0.06%
2018/05/17	2	12.00	0	0.00	11.85	2	4,731	0.04%
2018/05/16	9	11.99	0	0.00	11.95	9	4,721	0.19%
2018/05/09	0	0.00	2	12.25	12.15	-2	4,626	-0.04%
2018/05/07	0	11.95	0	0.00	11.95	0	4,586	0.00%
2018/05/04	1	12.10	0	0.00	12.00	1	4,596	0.02%
2018/05/03	5	11.95	0	0.00	12.00	5	4,592	0.11%
2018/05/02	0	0.00	1	12.05	12.05	-1	4,636	-0.02%
2018/04/26	4	12.55	4	12.30	12.05	0	4,627	0.00%
2018/04/25	0	0.00	6	12.20	12.25	-6	4,551	-0.13%
2018/04/19	0	0.00	6	12.28	12.20	-6	4,577	-0.13%
2018/04/17	6	12.48	5	12.60	12.40	1	5,156	0.02%
2018/04/13	10	12.40	1	12.35	12.40	9	5,019	0.18%
2018/04/12	0	0.00	5	12.80	12.60	-5	4,992	-0.10%
2018/04/11	10	13.28	9	13.23	13.00	1	4,876	0.02%
2018/04/10	28	14.06	50.1	13.70	13.20	-22.1	4,703	-0.47%
2018/04/09	18	13.43	1	13.50	13.50	17	4,134	0.41%
2018/04/03	12	11.69	17	11.93	12.30	-5	3,770	-0.13%
2018/04/02	12	11.21	1	11.25	11.20	11	3,505	0.31%
2018/03/31	0	10.95	1	11.00	10.95	-1	3,057	-0.03%
2018/03/30	75	11.06	38	11.08	11.00	37	2,995	1.24%
2018/03/29	5	10.65	0	0.00	10.60	5	2,727	0.18%
2018/03/28	9	10.67	3	10.70	10.55	6	2,630	0.23%
2018/03/27	0	0.00	1	10.00	10.00	-1	2,506	-0.04%
2018/03/26	0.1	9.90	46	9.91	9.91	-46	2,509	-1.83%
2018/03/22	0	0.00	5	10.25	10.15	-5	2,496	-0.20%
2018/03/21	0	0.00	12	10.15	10.15	-12	2,496	-0.48%
2018/03/07	1	10.10	2	10.23	10.10	-1	2,555	-0.04%
2018/03/06	6	10.40	4	10.26	10.20	2	2,566	0.08%
2018/03/05	0	9.94	0	0.00	10.00	0	2,473	0.00%
2018/02/22	20	10.55	0	0.00	10.35	20	2,646	0.76%
2018/02/21	0	10.10	0	0.00	10.15	0	2,704	0.00%
2018/02/08	0	0.00	1	9.83	9.89	-1	2,691	-0.04%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/23	5	10.50	3	10.45	10.45	2	2,717	0.07%
2018/01/22	3	10.50	0	0.00	10.40	3	2,711	0.11%
2018/01/19	1	10.50	20	10.55	10.50	-19	2,700	-0.70%
2018/01/18	0	0.00	12	10.55	10.50	-12	2,783	-0.43%
2018/01/16	0	0.00	5	10.40	10.55	-5	2,704	-0.18%
2018/01/15	41	10.25	45	10.26	10.25	-4	2,672	-0.15%
2018/01/12	22	10.69	2	10.63	10.40	20	2,580	0.77%
2018/01/11	0	0.00	20	10.05	10.10	-20	1,920	-1.04%
2018/01/10	20	10.35	0	0.00	10.10	20	1,927	1.04%