• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.3500.0044.6012,3240.04%
2025/01/20344.33945.1145.20-62,309-0.26%
2025/01/17243.88144.0044.0012,2490.04%
2025/01/16644.55644.7344.1002,2410.00%
2025/01/15646.07845.2645.00-22,228-0.09%
2025/01/14746.381546.6145.65-82,215-0.36%
2025/01/131246.87346.9247.0092,1070.43%
2025/01/10846.10146.0546.4572,0410.34%
2025/01/09147.60246.8547.10-11,911-0.05%
2025/01/08247.08148.1048.0011,8900.05%
2025/01/07146.45547.0247.50-41,855-0.22%
2025/01/06146.2000.0046.2511,8410.05%
2025/01/03246.0000.0046.2521,8360.11%
2025/01/02147.0000.0046.4011,8220.05%
2024/12/312148.292147.4747.1501,8060.00%
2024/12/3000.00246.4546.30-21,761-0.11%
2024/12/25044.0500.0044.5001,7670.00%
2024/12/23145.4000.0045.2011,8510.05%
2024/12/2000.001044.2543.75-101,851-0.54%
2024/12/1900.00143.4543.30-11,865-0.05%
2024/12/17142.3000.0042.5011,8660.05%
2024/12/16242.5500.0042.1021,8870.11%
2024/12/1200.00143.3543.35-11,890-0.05%
2024/12/11144.1000.0044.0011,8920.05%
2024/12/1000.00445.5544.85-41,892-0.21%
2024/12/09246.17146.4546.0011,8950.05%
2024/12/06246.3000.0046.2521,9210.10%
2024/12/031047.65148.0047.6591,9740.46%
2024/11/2700.00147.1045.90-11,990-0.05%
2024/11/25147.45147.3047.4001,9590.00%
2024/11/221747.671647.3447.2011,9590.05%
2024/11/21347.072246.3946.45-191,947-0.98%
2024/11/201448.302946.8746.00-151,946-0.77%
2024/11/19245.65246.3545.5501,8870.00%
2024/11/18346.73447.1446.00-11,925-0.05%
2024/11/152547.941847.6948.0071,9010.37%
2024/11/147046.8248.145.6449.3021.91,7501.25%
2024/11/1300.00243.7044.85-21,359-0.15%
2024/11/1200.00141.2540.80-11,389-0.07%
2024/11/1100.00541.7641.95-51,439-0.35%
2024/11/08240.95442.0040.95-21,558-0.13%
2024/11/0700.00142.4542.00-11,612-0.06%
2024/11/0500.00241.5841.45-21,672-0.12%
2024/11/04140.6500.0040.6011,7520.06%
2024/11/01340.8500.0041.2031,7770.17%
2024/10/28141.8500.0041.8011,8460.05%
2024/10/24141.6000.0041.1511,9200.05%
2024/10/22541.58341.9341.9521,9700.10%
2024/10/21241.7500.0041.7022,0370.10%
2024/10/18141.4000.0041.4012,1060.05%
2024/10/15142.0500.0041.9512,3870.04%
2024/10/14142.60242.5542.90-12,496-0.04%
2024/10/11141.75142.5041.5002,9060.00%
2024/10/09143.65143.2043.0502,9980.00%
2024/10/08144.0000.0043.8513,2810.03%
2024/10/07145.7000.0045.5013,8440.03%
2024/10/04145.7000.0045.1013,8980.03%
2024/09/3000.00247.5047.50-24,343-0.05%
2024/09/27247.70148.2548.0014,4250.02%
2024/09/26347.53348.1547.4004,4310.00%
2024/09/2500.00147.5547.00-14,416-0.02%
2024/09/24145.11145.9045.6504,4060.00%
2024/09/23545.20345.4745.6524,4490.04%
2024/09/19244.30143.7544.2514,6170.02%
2024/09/18143.80143.9543.8004,7250.00%
2024/09/16143.60144.2043.6004,8410.00%
2024/09/13243.08343.1343.00-15,113-0.02%
2024/09/12243.20242.9343.0005,3920.00%
2024/09/11142.35142.6042.0005,7320.00%
2024/09/10242.95143.9042.6516,9190.01%
2024/09/0900.00143.1043.70-17,304-0.01%
2024/09/0600.00645.1444.60-67,480-0.08%
2024/09/05346.2500.0045.1037,9400.04%
2024/09/04346.35145.5546.1528,7020.02%
2024/09/0300.00250.0049.50-29,042-0.02%
2024/09/02450.73750.6650.30-39,077-0.03%
2024/08/30149.85150.0049.8509,1410.00%
2024/08/28349.88049.7049.8039,2390.03%
2024/08/2700.00149.7550.10-19,247-0.01%
2024/08/26449.861449.8149.30-109,269-0.11%
2024/08/23349.136.149.9550.30-3.19,280-0.03%
2024/08/222149.9520.150.3449.350.99,2970.01%
2024/08/21449.891549.9549.65-119,322-0.12%
2024/08/20249.55749.9249.40-59,334-0.05%
2024/08/19448.911249.1448.90-89,369-0.09%
2024/08/16249.68249.6049.5009,4250.00%
2024/08/15449.48149.6049.0039,5120.03%
2024/08/14350.572.249.7349.750.89,7320.01%
2024/08/13147.2500.0049.1019,7780.01%
2024/08/121448.45947.6647.7059,8690.05%
2024/08/0900.00147.1047.10-110,001-0.01%
2024/08/08242.78242.8042.85010,0900.00%
2024/08/0700.00244.4044.35-210,203-0.02%
2024/08/06441.11240.9341.55210,2970.02%
2024/08/05442.7500.0042.75410,4670.04%
2024/08/02347.93147.2047.45211,2520.02%
2024/08/01348.20848.6049.45-511,674-0.04%
2024/07/31147.50147.2547.20011,7890.00%
2024/07/301.248.00547.4248.10-3.811,996-0.03%
2024/07/2900.00249.1548.10-212,173-0.02%
2024/07/26450.531150.5350.70-712,308-0.06%
2024/07/23152.40151.2051.10012,4670.00%
2024/07/22751.937.151.6651.10-0.112,7930.00%
2024/07/191158.332157.9056.40-1012,947-0.08%
2024/07/18358.27258.0057.80113,5390.01%
2024/07/173660.411659.3658.502014,0310.14%
2024/07/16459.081758.1259.00-1314,542-0.09%
2024/07/151059.501858.8959.00-815,265-0.05%
2024/07/12102.161.093559.9758.8067.115,3230.44% 大買/
2024/07/11858.6429.358.1758.20-21.215,302-0.14%
2024/07/1026.259.951359.3759.0013.216,5660.08%
2024/07/0949.361.8119.560.9762.5029.816,8530.18%
2024/07/08158.90658.6757.90-516,603-0.03%
2024/07/05359.10459.9859.10-116,672-0.01%
2024/07/041760.582760.7260.20-1016,749-0.06%
2024/07/031357.82957.5957.90416,8490.02%
2024/07/02256.902.256.7756.30-0.216,9360.00%
2024/07/012.656.4200.0057.002.616,9520.02%
2024/06/282.457.013.657.1457.10-1.216,971-0.01%
2024/06/272.257.6500.0056.902.216,9720.01%
2024/06/260.357.733.457.9757.20-3.117,050-0.02%
2024/06/25558.24657.9058.50-117,149-0.01%
2024/06/241258.487.557.3257.104.517,4360.03%
2024/06/211459.931259.5759.00218,1130.01%
2024/06/2013.160.481360.3559.700.118,2840.00%
2024/06/191560.102159.4459.80-618,387-0.03%
2024/06/183059.024058.7760.00-1018,199-0.05%
2024/06/1710362.4886.661.6958.7016.417,9380.09% 大買/
2024/06/143156.8843.959.1660.10-12.916,910-0.08%
2024/06/1319.155.321955.3154.700.116,5650.00%
2024/06/126956.3968.556.4855.600.516,4430.00%
2024/06/1180.456.437255.4455.508.416,0810.05%
2024/06/0731.152.402752.9054.004.115,6120.03%
2024/06/06250.70549.6549.10-315,393-0.02%
2024/06/051650.241549.8250.00115,4010.01%
2024/06/041450.301050.1049.40415,4050.03%
2024/06/03347.3400.0047.25315,4260.02%
2024/05/31147.8000.0047.85115,5200.01%
2024/05/301.148.28148.7047.700.115,5900.00%
2024/05/2900.00149.3549.00-115,681-0.01%
2024/05/27249.18348.8549.30-116,285-0.01%
2024/05/24648.334.448.3048.401.616,4290.01%
2024/05/23448.435.248.5448.05-1.216,523-0.01%
2024/05/22450.65951.7650.60-516,506-0.03%
2024/05/2123.452.872352.0752.000.416,5710.00%
2024/05/201752.2124.352.5351.60-7.316,488-0.04%
2024/05/171451.84951.4251.20516,2860.03%
2024/05/16652.806.152.9752.30-0.116,2250.00%
2024/05/1525.152.9128.952.6752.00-3.816,148-0.02%
2024/05/142451.0716.150.5150.807.915,9150.05%
2024/05/138.148.535.148.2549.90315,7920.02%
2024/05/105.248.98849.5550.00-2.815,712-0.02%
2024/05/0949.550.9349.150.2549.550.515,6820.00%
2024/05/0848.452.236252.6752.70-13.615,438-0.09%
2024/05/0727.350.311749.4851.6010.314,6370.07%
2024/05/06547.7419.147.6946.95-14.114,207-0.10%
2024/05/0341.249.6421.150.7348.5520.114,0720.14%
2024/05/0221.252.611752.2651.104.213,8600.03%
2024/04/306.252.911253.3253.20-5.813,667-0.04%
2024/04/292155.7518.654.8854.202.513,5060.02%
2024/04/2638.657.323457.2957.304.613,3440.03%
2024/04/251057.018.756.4355.601.413,0040.01%
2024/04/2461.159.336459.4257.70-312,793-0.02%
2024/04/236258.3299.559.4855.60-37.512,160-0.31%
2024/04/2253.264.1125.161.5157.8028.211,6610.24%
2024/04/1937.263.4281.363.6264.20-44.111,037-0.40%
2024/04/18257.8010.158.4058.40-8.110,272-0.08%
2024/04/172650.7028.151.7953.10-2.110,142-0.02%
2024/04/16183.249.27166.449.3848.3016.89,7700.17% 大買/大賣/
2024/04/154145.7730.146.3747.3510.98,4610.13%
2024/04/121340.801742.2743.05-47,923-0.05%
2024/04/114.139.161639.2939.15-11.97,673-0.16%
2024/04/10339.703.140.1839.70-0.17,6320.00%
2024/04/095139.732639.6639.45257,4610.34%
2024/04/08338.251038.1238.95-77,147-0.10%
2024/04/03236.53136.4036.3017,1100.01%
2024/04/02737.0400.0037.2077,3140.10%
2024/04/01737.360.137.3037.456.97,3160.09%
2024/03/2900.00537.3537.30-57,312-0.07%
2024/03/28238.731438.1638.45-127,220-0.17%
2024/03/271638.672039.0439.25-47,091-0.06%
2024/03/267038.7564.138.7038.555.96,7340.09%
2024/03/251637.472437.7037.20-85,993-0.13%
2024/03/223736.5923.236.7336.6513.85,7640.24%
2024/03/21135.50335.4735.45-25,468-0.04%
2024/03/20334.6212.334.8234.55-9.35,543-0.17%
2024/03/19935.861035.8935.70-15,701-0.02%
2024/03/185.334.241134.9934.90-5.75,806-0.10%
2024/03/151534.38534.0033.90106,8180.15%
2024/03/14135.25334.5734.75-27,454-0.03%
2024/03/133035.081135.5034.55197,8010.24%
2024/03/1200.00533.7834.55-58,379-0.06%
2024/03/11731.49631.8632.8018,6930.01%
2024/03/08431.68331.5531.4018,7290.01%
2024/03/071033.90733.9433.6538,7000.03%
2024/03/06235.88435.8935.40-28,734-0.02%
2024/03/05635.17535.2535.3018,7030.01%
2024/03/04335.18234.8534.8518,7130.01%
2024/03/012035.6215.135.6535.754.98,5970.06%
2024/02/2924.134.2523.234.7434.900.98,2620.01%
2024/02/27433.30433.7133.6008,0430.00%
2024/02/2600.002.232.8732.70-2.27,852-0.03%
2024/02/230.133.40333.0532.45-2.97,712-0.04%
2024/02/22533.0415.133.2633.00-10.17,647-0.13%
2024/02/210.132.0500.0031.850.17,5170.00%
2024/02/20131.652.132.0931.50-1.17,500-0.01%
2024/02/19132.901.232.4332.45-0.27,5110.00%
2024/02/160.431.790.831.1432.10-0.57,580-0.01%
2024/02/151730.291330.4430.6047,5400.05%
2024/02/051130.70231.1030.4097,5320.12%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音