長興 (1717)-玉山-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
1,095張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	31.30	0	0.00	31.20	8	3,694	0.22%
2024/05/10	0	0.00	10	31.40	31.70	-10	3,685	-0.27%
2024/05/09	1	31.55	0	0.00	31.25	1	3,671	0.03%
2024/05/08	1	31.70	2	31.68	31.55	-1	3,669	-0.03%
2024/05/06	0	0.00	10	31.85	31.90	-10	3,667	-0.27%
2024/05/02	2	31.90	0	0.00	31.90	2	3,651	0.05%
2024/04/30	5	31.75	5	31.60	31.70	0	3,636	0.00%
2024/04/29	0	0.00	1	31.30	31.50	-1	3,600	-0.03%
2024/04/19	0.1	30.60	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	0.1	31.25	0	0.00	31.15	0.1	3,512	0.00%
2024/04/17	1	31.25	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	31.05	0	0.00	31.15	0	3,503	0.00%
2024/04/12	0.1	32.05	0	0.00	32.10	0.1	3,434	0.00%
2024/04/11	0.1	32.30	1	32.20	32.20	-1	3,412	-0.03%
2024/04/10	0.1	32.85	3	32.88	32.75	-3	3,393	-0.09%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	8	32.87	14.3	32.91	32.70	-6.3	3,199	-0.20%
2024/04/01	3	31.70	10	31.80	31.85	-7	2,977	-0.24%
2024/03/29	0.1	31.20	0	0.00	31.35	0.1	2,970	0.00%
2024/03/28	3	31.50	0	0.00	31.30	3	2,968	0.10%
2024/03/27	0	0.00	10	31.60	31.60	-10	2,973	-0.34%
2024/03/26	1	31.30	0	0.00	31.00	1	2,951	0.03%
2024/03/25	6	31.23	18	31.73	31.75	-12	2,936	-0.41%
2024/03/20	0.1	30.70	3	30.70	30.75	-2.9	2,859	-0.10%
2024/03/19	0	0.00	3.9	31.09	31.00	-3.9	2,855	-0.14%
2024/03/18	0	0.00	2.9	30.82	31.00	-2.9	2,849	-0.10%
2024/03/15	5	30.80	2	30.75	31.00	3	2,845	0.11%
2024/03/14	0.1	31.00	0	0.00	31.10	0.1	2,814	0.00%
2024/03/12	10	31.85	0	0.00	31.75	10	2,776	0.36%
2024/03/08	0	0.00	3	32.47	32.60	-3	2,725	-0.11%
2024/03/07	7.1	33.14	42	32.98	33.05	-34.9	2,615	-1.33%
2024/03/06	0	0.00	1	32.10	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	6	31.85	31.90	-6	2,274	-0.26%
2024/03/04	1	32.05	45.9	31.86	31.95	-44.9	2,271	-1.98%
2024/03/01	1	31.75	1	31.95	31.95	0	2,245	0.00%
2024/02/29	0	0.00	1.7	32.02	32.15	-1.7	2,247	-0.07%
2024/02/27	11	32.14	12.8	32.01	32.00	-1.8	2,208	-0.08%
2024/02/26	13	32.99	29.1	33.36	32.55	-16.1	2,096	-0.77%
2024/02/23	5	31.36	97	31.84	31.75	-92	1,742	-5.28%
2024/02/22	0	0.00	5	30.33	30.30	-5	1,500	-0.33%
2024/02/21	4.1	30.98	14.2	30.63	30.60	-10.1	1,477	-0.68%
2024/02/20	9	30.29	0	0.00	30.10	9	1,288	0.70%
2024/02/19	0	0.00	3.9	29.72	29.80	-3.9	1,234	-0.32%
2024/02/16	3	29.20	5	29.30	29.40	-2	1,246	-0.16%
2024/01/29	1	28.75	0	0.00	28.75	1	1,267	0.08%
2024/01/17	5	27.75	0	0.00	27.50	5	1,269	0.39%
2024/01/10	5	28.35	0	0.00	28.30	5	1,316	0.38%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2024/01/08	0	0.00	3	29.15	28.90	-3	1,313	-0.23%
2024/01/04	2	28.93	0	0.00	28.95	2	1,326	0.15%
2024/01/03	4	28.93	2	29.13	29.15	2	1,345	0.15%
2024/01/02	0	0.00	3	29.05	29.15	-3	1,333	-0.22%
2023/12/29	2	29.15	0	0.00	29.10	2	1,330	0.15%
2023/12/28	0	0.00	1	29.30	29.30	-1	1,343	-0.07%
2023/12/27	0	0.00	34	29.05	28.95	-34	1,331	-2.55%
2023/12/26	2	28.78	1	28.85	28.85	1	1,318	0.08%
2023/12/22	5	28.55	0	0.00	28.50	5	1,311	0.38%
2023/12/19	45	28.73	5	28.70	28.85	40	1,375	2.91%
2023/12/18	1	29.05	0	0.00	29.00	1	1,436	0.07%
2023/12/15	1	29.15	0	0.00	29.00	1	1,455	0.07%
2023/12/14	2	29.40	0.8	29.20	29.20	1.3	1,431	0.09%
2023/12/12	3	28.93	0	0.00	28.90	3	1,453	0.21%
2023/12/11	16	29.01	0	0.00	28.95	16	1,458	1.10%
2023/12/07	1	29.40	0	0.00	29.20	1	1,464	0.07%
2023/12/05	11	29.45	4	29.43	29.40	7	1,478	0.47%
2023/12/04	1	29.70	0	0.00	29.65	1	1,488	0.07%
2023/11/30	20	29.66	0	0.00	29.60	20	1,496	1.34%
2023/11/29	40	29.85	0	0.00	29.85	40	1,477	2.71%
2023/11/22	0	0.00	5	29.90	29.90	-5	1,407	-0.36%
2023/11/21	5	30.05	7	29.94	29.70	-2	1,403	-0.14%
2023/11/16	0	0.00	6	29.75	29.75	-6	1,360	-0.44%
2023/11/15	0	0.00	1	29.35	29.45	-1	1,335	-0.07%
2023/11/13	1	28.10	0	0.00	28.15	1	1,268	0.08%
2023/11/10	0	0.00	1	28.30	28.15	-1	1,330	-0.08%
2023/11/08	0	0.00	1	28.75	28.65	-1	1,368	-0.07%
2023/11/07	2	28.53	0	0.00	28.65	2	1,375	0.15%
2023/11/03	0	0.00	18	28.40	28.30	-18	1,381	-1.30%
2023/11/02	0	0.00	22	28.30	28.20	-22	1,390	-1.58%
2023/10/31	55	27.94	0	0.00	27.80	55	1,417	3.88%
2023/10/30	17	28.21	0	0.00	28.20	17	1,439	1.18%
2023/10/27	10	28.40	50	28.45	28.40	-40	1,447	-2.76%
2023/10/23	1	28.00	0	0.00	28.00	1	1,471	0.07%
2023/10/19	24	27.93	0	0.00	28.00	24	1,469	1.63%
2023/10/18	32	28.06	1	28.55	28.55	31	1,460	2.12%
2023/09/25	1	28.55	1	29.65	28.55	0	1,441	0.00%
2023/09/20	10	28.50	0	0.00	28.55	10	1,310	0.76%
2023/09/15	12	28.96	0	0.00	28.85	12	1,257	0.95%
2023/09/14	0	0.00	3	29.35	29.35	-3	1,242	-0.24%
2023/09/13	1	29.00	0	0.00	29.10	1	1,237	0.08%
2023/09/07	20	28.73	0	0.00	28.70	20	1,218	1.64%
2023/09/06	2	29.00	0	0.00	29.00	2	1,205	0.17%
2023/09/05	0	0.00	2	29.25	29.30	-2	1,198	-0.17%
2023/09/04	1	29.35	0	0.00	29.35	1	1,213	0.08%
2023/09/01	1	29.55	1	29.50	29.50	0	1,234	0.00%
2023/08/31	0	0.00	2.3	29.04	29.05	-2.3	1,239	-0.18%
2023/08/29	0	0.00	0.3	28.80	28.95	-0.3	1,414	-0.02%
2023/08/28	1	28.60	0	0.00	28.65	1	1,427	0.07%
2023/08/24	5	28.60	0	0.00	28.65	5	1,445	0.35%
2023/08/23	0	0.00	1	28.45	28.60	-1	1,450	-0.07%
2023/08/22	0.3	28.35	0	0.00	28.35	0.3	1,472	0.02%
2023/08/18	3	28.60	0	0.00	28.50	3	1,512	0.20%
2023/08/16	5.1	28.74	0	0.00	28.60	5.1	1,508	0.34%
2023/08/11	11.5	29.82	0	0.00	29.95	11.5	1,544	0.74%
2023/08/10	0.5	30.10	0	0.00	30.00	0.5	1,539	0.03%
2023/08/08	6	30.65	0	0.00	30.30	6	1,512	0.40%
2023/08/04	14	30.65	0	0.00	30.60	14	1,502	0.93%
2023/08/02	10	31.00	0	0.00	30.75	10	1,500	0.67%
2023/07/31	55	31.14	0	0.00	31.05	55	1,483	3.71%
2023/07/28	0	0.00	1	31.30	31.40	-1	1,469	-0.07%
2023/07/27	0	0.00	25	31.50	31.45	-25	1,477	-1.69%
2023/07/25	0	0.00	13	31.25	31.25	-13	1,518	-0.86%
2023/07/24	25	31.20	0	0.00	31.25	25	1,744	1.43%
2023/07/20	0	0.00	25	31.45	31.55	-25	1,816	-1.38%
2023/07/19	25	31.20	0	0.00	31.25	25	1,839	1.36%
2023/07/18	45	31.63	0	0.00	31.45	45	1,882	2.39%
2023/07/17	2	31.70	25	31.95	31.80	-23	1,898	-1.21%
2023/07/13	68	31.36	1	31.50	31.45	67	1,997	3.35%
2023/07/10	0.1	31.40	0	0.00	31.25	0.1	2,212	0.00%
2023/07/07	7	31.25	0	0.00	31.35	7	2,204	0.32%
2023/07/06	18	31.67	0	0.00	31.55	18	2,206	0.82%
2023/06/29	1	32.65	0	0.00	32.40	1	2,200	0.05%
2023/06/21	0	0.00	1	33.10	33.00	-1	2,235	-0.04%
2023/06/20	0	0.00	2	32.85	33.05	-2	2,241	-0.09%
2023/06/15	2	32.75	0	0.00	32.75	2	2,230	0.09%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/09	0	0.00	3	33.00	33.00	-3	2,236	-0.13%
2023/06/05	3	34.00	1	33.40	33.35	2	2,209	0.09%
2023/06/02	7	34.34	4	34.10	34.10	3	2,151	0.14%
2023/05/31	0	0.00	0.7	32.90	32.80	-0.7	2,024	-0.03%
2023/05/30	0	0.00	0.3	32.95	32.80	-0.3	2,012	-0.01%
2023/05/26	1	32.60	1	32.80	32.55	0	2,002	0.00%
2023/05/24	1	33.05	2.2	33.10	33.30	-1.2	1,955	-0.06%
2023/05/23	0	0.00	1	33.25	33.15	-1	1,935	-0.05%
2023/05/22	2	32.90	0	0.00	33.00	2	1,925	0.10%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/05/16	1	32.20	1	32.20	32.15	0	1,771	0.00%
2023/05/12	0.1	32.10	5	31.95	32.00	-4.9	1,774	-0.28%
2023/05/11	0.1	32.10	5	31.95	31.95	-4.9	1,775	-0.28%
2023/05/05	0	0.00	1	32.15	32.20	-1	1,763	-0.06%
2023/05/03	1	32.50	1	32.25	32.25	0	1,785	0.00%
2023/05/02	0	0.00	15	32.70	32.70	-15	1,788	-0.84%
2023/04/28	5	33.10	13	32.64	32.35	-8	1,806	-0.44%
2023/04/27	20	33.58	4	33.28	32.80	16	1,775	0.90%
2023/04/26	2	31.85	2	32.03	32.40	0	1,546	0.00%
2023/04/24	1	32.75	1	33.05	32.30	0	1,469	0.00%
2023/04/21	1	33.30	1	33.00	32.20	0	1,443	0.00%
2023/04/19	0	0.00	1.2	33.67	33.75	-1.2	1,393	-0.09%
2023/04/18	15	34.30	0	33.80	33.80	15	1,361	1.10%
2023/04/17	3.4	33.91	35	33.42	34.60	-31.6	1,277	-2.48%
2023/04/13	0	32.20	0	0.00	32.15	0	1,053	0.00%
2023/04/12	0	0.00	1	32.25	32.30	-1	1,055	-0.09%
2023/04/11	0	0.00	0.9	32.20	32.40	-0.9	1,057	-0.09%
2023/04/10	8.2	32.25	1	32.21	32.20	7.2	1,047	0.68%
2023/03/31	2	31.50	0.1	31.50	31.35	2	1,036	0.19%
2023/03/30	1	31.25	0.1	31.35	31.20	1	1,082	0.09%
2023/03/29	0	0.00	0.1	31.50	31.25	-0.1	1,109	0.00%
2023/03/28	0	0.00	10.1	32.39	32.45	-10.1	1,127	-0.89%
2023/03/27	5	32.20	1	32.30	32.35	4	1,157	0.34%
2023/03/24	0	0.00	0.5	32.20	32.15	-0.5	1,192	-0.05%
2023/03/16	0.1	31.50	0	0.00	31.35	0.1	1,227	0.01%
2023/03/14	2	31.70	1	31.60	31.60	1	1,291	0.08%
2023/03/13	1	31.70	4	31.65	31.85	-3	1,351	-0.22%
2023/03/08	0	0.00	1	32.55	32.55	-1	1,394	-0.07%
2023/03/07	0	0.00	1	32.79	32.90	-1	1,402	-0.07%
2023/02/24	0.3	32.45	0.2	32.50	32.30	0.1	1,457	0.01%
2023/02/23	0	0.00	6	32.50	32.40	-6	1,457	-0.41%
2023/02/21	0	0.00	0.1	32.50	32.45	-0.1	1,453	0.00%
2023/02/20	0	0.00	0.1	32.25	32.35	-0.1	1,460	0.00%
2023/02/17	1	32.15	1.1	32.05	32.20	-0.1	1,472	0.00%
2023/02/15	1	32.25	0	0.00	31.90	1	1,513	0.07%
2023/02/09	0	0.00	9	32.90	32.80	-9	1,527	-0.59%
2023/02/07	0	0.00	0	32.90	32.95	0	1,521	0.00%
2023/02/03	0.1	32.90	0	0.00	33.05	0.1	1,511	0.00%
2023/02/02	0	0.00	1	32.80	32.95	-1	1,501	-0.07%
2023/01/31	0	0.00	1	32.55	32.45	-1	1,483	-0.06%
2023/01/30	0.2	32.00	0.1	32.55	32.45	0.1	1,477	0.01%
2023/01/16	0	0.00	0.1	32.30	32.10	-0.1	1,435	0.00%
2023/01/12	0	0.00	1	32.15	32.15	-1	1,517	-0.07%
2023/01/11	0	0.00	4.2	32.00	32.00	-4.2	1,512	-0.28%
2023/01/10	0	0.00	0.7	31.80	31.90	-0.7	1,525	-0.05%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/06	0	0.00	0	31.65	31.60	0	1,532	0.00%
2022/12/30	0.1	31.20	1	31.45	31.25	-0.9	1,632	-0.06%
2022/12/28	1	31.60	0	0.00	31.40	1	1,644	0.06%
2022/12/27	0.5	31.70	0	31.85	31.75	0.5	1,657	0.03%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.01%
2022/12/22	0.3	31.94	0.1	32.00	31.90	0.2	1,689	0.01%
2022/12/20	0	0.00	2	31.23	31.10	-2	1,655	-0.12%
2022/12/19	0	0.00	0.7	31.25	31.85	-0.7	1,651	-0.04%
2022/12/13	0	0.00	5	31.66	31.55	-5	1,801	-0.28%
2022/12/09	0	0.00	1	31.70	31.55	-1	1,808	-0.06%
2022/12/08	0.3	31.50	0	0.00	31.50	0.3	1,798	0.01%
2022/12/07	0.1	31.35	0	0.00	31.20	0.1	1,798	0.00%
2022/12/06	0.1	31.68	8	31.59	31.40	-7.9	1,809	-0.44%
2022/12/05	3	32.17	0	0.00	32.00	3	1,855	0.16%
2022/12/02	1	33.35	0	0.00	33.10	1	1,797	0.06%
2022/12/01	0.2	33.50	1.1	33.45	33.60	-0.9	1,804	-0.05%
2022/11/30	0	0.00	0.1	33.15	33.25	-0.1	1,782	0.00%
2022/11/25	0	0.00	2.1	32.68	32.55	-2.1	1,776	-0.12%
2022/11/24	0.7	32.55	0.1	32.50	32.65	0.6	1,779	0.03%
2022/11/23	0	0.00	0.1	32.00	32.05	-0.1	1,760	0.00%
2022/11/22	0.1	31.95	0	0.00	31.95	0.1	1,763	0.00%
2022/11/21	0	0.00	1.7	31.83	31.90	-1.7	1,765	-0.10%
2022/11/18	0.6	31.55	0	0.00	31.65	0.6	1,775	0.03%
2022/11/16	0	0.00	2	31.50	31.50	-2	1,805	-0.11%
2022/11/15	0.1	31.50	1	31.44	31.35	-0.9	1,818	-0.05%
2022/11/14	0	0.00	1.9	31.52	31.35	-1.9	1,829	-0.10%
2022/11/11	1.1	31.39	3	31.48	31.50	-1.9	1,822	-0.10%
2022/11/08	1.1	30.79	0	0.00	30.55	1.1	1,823	0.06%
2022/11/07	0	0.00	1.8	30.44	30.70	-1.8	1,829	-0.10%
2022/11/04	0	0.00	4.4	30.05	30.35	-4.4	1,848	-0.24%
2022/11/03	0	0.00	5	30.15	30.00	-5	1,856	-0.27%
2022/10/28	0.1	30.00	0	0.00	29.90	0.1	1,994	0.01%
2022/10/19	0	0.00	9	30.69	30.55	-9	2,281	-0.39%
2022/10/18	0	0.00	2	30.53	30.85	-2	2,307	-0.09%
2022/10/17	0	29.80	0	0.00	29.85	0	2,305	0.00%
2022/10/14	9.1	29.98	0	0.00	29.85	9.1	2,338	0.39%
2022/10/13	1.2	30.08	1	30.00	29.90	0.2	2,323	0.01%
2022/10/12	1	31.05	1	29.60	31.20	0	2,319	0.00%
2022/10/11	0.1	30.43	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	9.1	30.57	5	30.70	30.30	4.1	2,302	0.18%
2022/09/27	5.1	31.55	0	0.00	31.40	5.1	2,310	0.22%
2022/09/26	5	31.55	0	0.00	31.60	5	2,316	0.22%
2022/09/23	5.1	32.26	0	0.00	32.20	5.1	2,336	0.22%
2022/09/16	1	33.45	0	0.00	33.30	1	2,394	0.04%
2022/09/15	2	34.30	0	0.00	34.15	2	2,401	0.08%
2022/09/14	2	34.40	0	0.00	34.40	2	2,456	0.08%
2022/09/13	0	0.00	4	34.10	34.55	-4	2,477	-0.16%
2022/09/12	0	0.00	0.2	33.40	34.05	-0.2	2,433	-0.01%
2022/09/08	10	32.05	2	32.15	32.15	8	2,345	0.34%
2022/09/07	1.1	31.56	0	0.00	31.60	1.1	2,367	0.05%
2022/09/06	0	0.00	2	32.25	32.35	-2	2,364	-0.08%
2022/09/01	0	0.00	7	33.31	33.25	-7	2,405	-0.29%
2022/08/31	4	33.35	0.1	33.83	33.90	3.9	2,394	0.16%
2022/08/30	1	33.05	0	0.00	33.10	1	2,320	0.04%
2022/08/29	2	32.63	0	0.00	32.85	2	2,325	0.09%
2022/08/26	1.1	33.25	0.1	33.35	33.30	1.1	2,321	0.05%
2022/08/24	0	0.00	1	32.85	32.75	-1	2,335	-0.04%
2022/08/18	9.1	32.70	0	0.00	32.75	9.1	2,400	0.38%
2022/08/17	0	0.00	2	32.85	33.00	-2	2,416	-0.08%
2022/08/16	1	33.00	1	33.05	32.80	0	2,437	0.00%
2022/08/12	2	32.70	0	0.00	32.80	2	2,472	0.08%
2022/08/08	1	31.30	0	0.00	31.55	1	2,539	0.04%
2022/08/05	1	31.30	0	0.00	31.45	1	2,564	0.04%
2022/08/04	4	31.29	0	0.00	31.10	4	2,676	0.15%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.60	2	31.80	31.80	-1	2,857	-0.03%
2022/08/01	0	0.00	0.1	32.20	32.15	-0.1	2,959	0.00%
2022/07/29	11.2	32.30	9	32.15	32.10	2.2	3,101	0.07%
2022/07/28	0	0.00	23	32.15	32.30	-23	3,184	-0.72%
2022/07/22	8	34.29	8	33.75	34.00	0	4,442	0.00%
2022/07/21	1	33.55	0	0.00	33.65	1	4,689	0.02%
2022/07/18	0.2	33.00	1	33.00	33.20	-0.8	7,719	-0.01%
2022/07/15	1.1	32.13	0	0.00	32.60	1.1	7,741	0.01%
2022/07/13	0	0.00	15	31.87	31.80	-15	7,918	-0.19%
2022/07/12	0.1	31.60	0	0.00	31.30	0.1	8,170	0.00%
2022/07/11	0	0.00	2	32.20	32.15	-2	8,587	-0.02%
2022/07/08	0.1	33.00	1	32.80	32.70	-1	9,235	-0.01%
2022/07/06	0	0.00	1	32.60	32.50	-1	9,367	-0.01%
2022/07/01	1	32.30	12	32.44	32.15	-11	9,716	-0.11%
2022/06/30	8	32.65	0	0.00	32.35	8	9,846	0.08%
2022/06/29	5	33.15	0	0.00	33.10	5	9,917	0.05%
2022/06/27	10	33.28	1	33.15	33.40	9	9,899	0.09%
2022/06/23	1	32.45	5	32.00	32.00	-4	9,845	-0.04%
2022/06/22	25	32.33	2	31.85	31.60	23	9,861	0.23%
2022/06/21	1	32.30	16	32.49	32.50	-15	9,805	-0.15%
2022/06/20	0	0.00	2	33.05	32.50	-2	9,776	-0.02%
2022/06/17	4	33.10	9	33.07	33.10	-5	9,755	-0.05%
2022/06/16	8	34.19	4	33.78	33.65	4	9,729	0.04%
2022/06/14	1	33.90	0	0.00	34.05	1	9,741	0.01%
2022/06/13	6	34.44	2	34.45	34.35	4	9,752	0.04%
2022/06/10	4	35.34	0	0.00	35.30	4	9,750	0.04%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/08	2	35.60	10	35.60	35.55	-8	9,781	-0.08%
2022/06/06	5	35.45	0	0.00	35.40	5	9,782	0.05%
2022/06/02	1	35.15	0	0.00	35.30	1	9,816	0.01%
2022/06/01	0	0.00	6	35.25	35.20	-6	9,860	-0.06%
2022/05/31	1	35.25	1	35.50	35.30	0	9,855	0.00%
2022/05/30	0	0.00	1.1	35.40	35.30	-1.1	9,839	-0.01%
2022/05/26	1	34.65	0	0.00	34.90	1	9,805	0.01%
2022/05/25	2	34.75	1	34.70	34.75	1	9,818	0.01%
2022/05/23	0	34.95	1	34.95	34.85	-1	9,846	-0.01%
2022/05/20	3	34.78	0	0.00	34.75	3	9,862	0.03%
2022/05/18	0	0.00	1	34.70	34.80	-1	9,829	-0.01%
2022/05/17	11	34.41	1	34.40	34.50	10	9,817	0.10%
2022/05/16	2	34.35	1	34.15	34.20	1	9,829	0.01%
2022/05/13	0	0.00	3	33.70	33.80	-3	9,815	-0.03%
2022/05/12	4.1	33.41	4.1	33.99	33.30	0	9,833	0.00%
2022/05/11	19	34.91	3	34.85	34.80	16	9,794	0.16%
2022/05/10	4.1	35.06	13.1	35.10	35.20	-9.1	9,887	-0.09%
2022/05/09	19	36.49	1	36.40	35.85	18	9,916	0.18%
2022/05/06	18	37.26	15	37.14	37.00	3	9,878	0.03%
2022/05/05	1	37.15	0	0.00	37.15	1	9,778	0.01%
2022/05/04	40.2	37.25	6	37.44	37.45	34.2	9,699	0.35%
2022/05/03	11	38.90	22	39.03	38.30	-11	9,437	-0.12%
2022/04/29	16	38.31	11	38.00	38.00	5	9,039	0.05%
2022/04/28	23	38.82	29	38.49	37.80	-6	8,910	-0.07%
2022/04/27	40	37.83	18	37.55	37.90	22	8,463	0.26%
2022/04/26	97	39.15	83	38.19	37.45	14	8,162	0.17%
2022/04/25	177.9	42.05	199	41.61	39.40	-21.1	7,560	-0.28%	大買/大賣/
2022/04/22	6	39.10	19.6	40.40	40.45	-13.6	5,563	-0.25%
2022/04/21	22	37.03	0	0.00	36.80	22	5,109	0.43%
2022/04/20	2.1	37.03	3	37.37	37.00	-0.9	5,109	-0.02%
2022/04/19	6	37.93	5	37.53	37.10	1	5,200	0.02%
2022/04/18	6.1	37.76	0	0.00	37.05	6.1	5,156	0.12%
2022/04/15	64.3	38.30	17	38.86	37.50	47.3	5,031	0.94%
2022/04/14	34.5	38.79	35.9	39.18	39.40	-1.4	4,863	-0.03%
2022/04/13	1.1	37.16	6.1	37.20	37.10	-5	4,329	-0.12%
2022/04/12	2.1	37.85	3.7	37.56	37.30	-1.6	4,532	-0.04%
2022/04/11	9	37.72	10	37.46	37.55	-1	4,599	-0.02%
2022/04/08	1	36.75	2.8	36.84	36.75	-1.8	4,596	-0.04%
2022/04/07	4.1	36.29	2	36.15	36.05	2.1	5,033	0.04%
2022/04/06	12.5	37.12	3.3	37.23	37.10	9.2	5,589	0.16%
2022/04/01	4	36.43	2	36.45	36.55	2	5,463	0.04%
2022/03/31	1	36.60	0	0.00	36.35	1	5,389	0.02%
2022/03/30	0	0.00	0.1	36.65	36.60	-0.1	5,405	0.00%
2022/03/28	1	36.60	0	0.00	36.60	1	5,425	0.02%
2022/03/25	0	0.00	0	37.00	36.85	0	5,428	0.00%
2022/03/24	0	0.00	7.2	37.00	36.95	-7.2	5,382	-0.13%
2022/03/23	0	0.00	0.1	36.85	36.75	-0.1	5,372	0.00%
2022/03/22	1	36.85	1	36.70	36.75	0	5,353	0.00%
2022/03/21	0	0.00	1	36.50	36.40	-1	5,329	-0.02%
2022/03/18	0	0.00	2	36.30	36.30	-2	5,327	-0.04%
2022/03/16	2	35.25	0	0.00	35.45	2	5,289	0.04%
2022/03/14	1	36.00	4	36.40	36.05	-3	5,281	-0.06%
2022/03/11	2	36.45	0	0.00	36.30	2	5,256	0.04%
2022/03/10	1	36.40	1	36.50	36.75	0	5,255	0.00%
2022/03/08	3	35.88	0	0.00	35.60	3	5,241	0.06%
2022/03/07	10.4	35.93	0	0.00	35.90	10.4	5,209	0.20%
2022/03/04	2	36.93	0	0.00	36.90	2	5,177	0.04%
2022/03/03	0	0.00	1	37.30	37.30	-1	5,200	-0.02%
2022/02/25	0	0.00	0.1	36.45	36.10	-0.1	5,241	0.00%
2022/02/24	6	36.41	2	36.90	36.25	4	5,260	0.08%
2022/02/22	0	0.00	10	37.05	36.80	-10	5,271	-0.19%
2022/02/21	2.1	37.30	0	0.00	37.50	2.1	5,262	0.04%
2022/02/18	0	0.00	3	37.20	37.30	-3	5,330	-0.06%
2022/02/17	2	37.30	2	37.40	37.30	0	5,402	0.00%
2022/02/15	0	0.00	3	36.90	36.80	-3	5,516	-0.05%
2022/02/11	0	0.00	16	37.18	37.05	-16	5,876	-0.27%
2022/02/10	30	37.82	6	37.72	37.50	24	6,285	0.38%
2022/02/09	39	36.92	25	36.87	37.10	14	6,297	0.22%
2022/02/07	2	37.10	0	0.00	37.35	2	6,832	0.03%
2022/01/26	6	36.38	3	36.35	36.45	3	6,797	0.04%
2022/01/25	9	36.43	0	0.00	36.40	9	6,837	0.13%
2022/01/24	2	36.88	0	0.00	36.85	2	6,849	0.03%
2022/01/20	2	38.03	0	0.00	38.10	2	6,971	0.03%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/18	0	0.00	6	38.06	37.90	-6	7,211	-0.08%
2022/01/17	3.2	38.28	0	0.00	38.20	3.2	7,184	0.04%
2022/01/14	2	38.35	0	0.00	38.30	2	7,221	0.03%
2022/01/13	0	0.00	4	39.28	39.00	-4	7,230	-0.06%
2022/01/12	14	39.78	15	39.63	39.70	-1	7,212	-0.01%
2022/01/11	2	38.50	1	38.40	38.80	1	7,209	0.01%
2022/01/10	6	39.48	11	39.40	39.35	-5	7,340	-0.07%
2022/01/07	11	40.08	5	40.24	39.45	6	7,249	0.08%
2022/01/06	7	39.84	4	40.41	40.15	3	7,005	0.04%
2022/01/05	11	40.82	14	40.92	40.30	-3	6,914	-0.04%
2022/01/04	1	40.30	5	40.22	40.55	-4	6,715	-0.06%
2022/01/03	10	40.13	9	40.57	40.30	1	6,525	0.02%
2021/12/30	40.1	40.38	92	40.51	40.50	-51.9	6,279	-0.83%
2021/12/29	38	38.97	78	39.63	40.55	-40	5,802	-0.69%
2021/12/28	0	0.00	18.4	37.39	37.35	-18.4	5,204	-0.35%
2021/12/27	0	0.00	1	37.35	37.25	-1	5,213	-0.02%
2021/12/24	1	37.15	0.1	37.30	37.15	0.9	5,269	0.02%
2021/12/23	1	36.95	1	37.10	37.05	0	5,283	0.00%
2021/12/22	1	36.90	0	0.00	36.85	1	5,318	0.02%
2021/12/21	1	36.70	0	0.00	36.75	1	5,332	0.02%
2021/12/20	0	0.00	1	36.15	36.25	-1	5,364	-0.02%
2021/12/16	2	36.20	0	0.00	36.25	2	5,437	0.04%
2021/12/15	6	36.20	0	0.00	36.30	6	5,516	0.11%
2021/12/14	5	36.50	1	36.25	36.20	4	5,657	0.07%
2021/12/13	0	0.00	15	36.67	36.75	-15	5,851	-0.26%
2021/12/09	1.1	36.97	5	36.65	36.60	-3.9	6,561	-0.06%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/07	1	36.60	0	0.00	36.50	1	6,850	0.01%
2021/12/02	0	0.00	1	36.15	36.15	-1	6,918	-0.01%
2021/12/01	5.4	36.01	5	36.25	36.25	0.4	6,911	0.01%
2021/11/30	4	36.20	0	0.00	36.05	4	6,912	0.06%
2021/11/29	3	36.03	0	0.00	36.10	3	6,886	0.04%
2021/11/26	2.1	36.58	3	36.55	36.50	-0.9	6,861	-0.01%
2021/11/24	2	36.95	40	36.90	36.95	-38	6,819	-0.56%
2021/11/23	2	36.63	134	36.63	36.50	-132	6,805	-1.94%	大賣/鉅額交易
2021/11/22	5	36.67	0	0.00	36.70	5	6,782	0.07%
2021/11/19	5	36.98	1	37.15	36.95	4	6,748	0.06%
2021/11/18	1	37.45	2	37.18	37.15	-1	6,741	-0.01%
2021/11/17	6	37.06	1	37.05	37.05	5	6,718	0.07%
2021/11/16	3	37.45	0	0.00	37.20	3	6,654	0.05%
2021/11/15	1	37.65	4	37.66	37.75	-3	6,598	-0.05%
2021/11/12	2.1	37.85	2	38.10	37.90	0.1	6,544	0.00%
2021/11/11	240	38.74	0	0.00	38.00	240	6,495	3.70%	大買/鉅額交易
2021/11/10	6	38.88	4	38.83	38.60	2	6,392	0.03%
2021/11/09	20	38.92	32	38.97	39.30	-12	6,157	-0.19%
2021/11/08	10	38.39	20	37.77	37.65	-10	5,693	-0.18%
2021/11/05	32	38.32	37.1	38.61	38.25	-5.1	5,568	-0.09%
2021/11/04	13	36.99	19	37.12	37.10	-6	4,944	-0.12%
2021/11/02	1	36.65	1	36.65	36.35	0	4,893	0.00%
2021/11/01	10	36.71	15	36.85	36.60	-5	4,862	-0.10%
2021/10/29	12	37.18	1	37.40	36.80	11	4,802	0.23%
2021/10/28	7	36.69	0	0.00	36.80	7	4,658	0.15%
2021/10/27	8	36.77	2	36.68	36.80	6	4,625	0.13%
2021/10/26	8	37.65	7	38.06	37.30	1	4,573	0.02%
2021/10/22	4	36.18	0	0.00	36.20	4	4,385	0.09%
2021/10/21	6	36.88	0	0.00	36.60	6	4,386	0.14%
2021/10/20	3	37.63	0	0.00	37.50	3	4,448	0.07%
2021/10/19	4	37.91	0	0.00	37.55	4	4,496	0.09%
2021/10/18	41	37.56	24	37.94	37.55	17	4,388	0.39%
2021/10/08	0	0.00	5	36.40	36.30	-5	4,480	-0.11%
2021/10/07	0	0.00	10	36.35	36.30	-10	4,701	-0.21%
2021/10/06	0.1	36.20	5.1	35.90	36.05	-5	4,844	-0.10%
2021/10/05	1	35.60	0	0.00	35.95	1	4,993	0.02%
2021/10/04	3	35.72	2	35.75	35.60	1	5,044	0.02%
2021/10/01	9	36.64	1.2	37.04	36.35	7.8	5,064	0.15%
2021/09/30	0	0.00	0	37.80	37.65	0	5,040	0.00%
2021/09/29	34	37.52	10.6	37.37	37.40	23.4	5,070	0.46%
2021/09/28	25	38.32	0.2	38.45	38.40	24.8	5,081	0.49%
2021/09/27	1	38.90	0	0.00	39.05	1	5,171	0.02%
2021/09/24	2	38.65	1	38.70	38.30	1	5,240	0.02%
2021/09/23	0.1	38.25	1	38.20	38.25	-0.9	5,235	-0.02%
2021/09/22	8	37.81	2	37.70	37.90	6	5,259	0.11%
2021/09/17	10	38.94	1	39.25	38.65	9	5,216	0.17%
2021/09/16	7	39.74	1	39.80	39.80	6	5,160	0.12%
2021/09/15	16	39.51	42	39.12	38.85	-26	5,037	-0.52%
2021/09/14	51	40.24	6	40.04	39.30	45	4,911	0.92%
2021/09/13	5	38.37	7	38.63	38.85	-2	4,419	-0.05%
2021/09/10	3	38.05	5	38.24	38.10	-2	4,348	-0.05%
2021/09/09	1	36.30	0	0.00	36.95	1	4,228	0.02%
2021/09/06	0	0.00	5.9	37.08	36.45	-5.9	4,356	-0.14%
2021/09/02	0	36.90	1	36.70	36.50	-1	4,624	-0.02%
2021/09/01	0	0.00	0.2	37.10	37.00	-0.2	4,986	0.00%
2021/08/31	0	0.00	2	36.75	36.70	-2	5,152	-0.04%
2021/08/27	1	36.80	0	0.00	36.60	1	5,547	0.02%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/25	2.1	36.45	2	36.48	36.55	0.1	5,970	0.00%
2021/08/24	2	36.35	3	36.25	36.20	-1	6,093	-0.02%
2021/08/23	2	35.73	1	35.65	35.60	1	6,195	0.02%
2021/08/19	1	35.15	3	35.10	35.40	-2	6,407	-0.03%
2021/08/18	1	35.70	0	0.00	36.20	1	6,524	0.02%
2021/08/16	0	0.00	1	35.10	35.05	-1	7,058	-0.01%
2021/08/13	2	35.98	1	35.90	35.80	1	7,418	0.01%
2021/08/12	5	36.35	1	36.45	36.35	4	7,688	0.05%
2021/08/11	3	36.58	0	0.00	36.40	3	8,155	0.04%
2021/08/10	17	37.02	0	0.00	36.75	17	8,130	0.21%
2021/08/09	3	37.65	0	0.00	37.55	3	8,235	0.04%
2021/08/06	2	38.05	0	0.00	38.00	2	8,329	0.02%
2021/08/05	11	38.24	0	0.00	38.20	11	8,488	0.13%
2021/08/04	1	38.50	0	0.00	38.60	1	8,742	0.01%
2021/08/03	3	38.53	0	0.00	38.55	3	9,043	0.03%
2021/08/02	0	0.00	2	38.93	38.95	-2	9,145	-0.02%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/29	2	38.55	0	0.00	38.70	2	9,396	0.02%
2021/07/28	12	38.38	3	38.43	38.25	9	9,677	0.09%
2021/07/27	6	39.54	1	39.45	39.20	5	9,954	0.05%
2021/07/26	5	41.20	0	0.00	40.50	5	10,278	0.05%
2021/07/23	0	0.00	2.5	41.40	41.25	-2.5	10,812	-0.02%
2021/07/22	0	0.00	6	40.85	41.00	-6	11,246	-0.05%
2021/07/21	1	40.70	3.1	40.34	40.25	-2.1	11,639	-0.02%
2021/07/20	1	41.05	1	41.50	41.05	0	11,724	0.00%
2021/07/19	2	41.68	2	41.85	41.85	0	11,757	0.00%
2021/07/16	0	0.00	5	42.25	42.25	-5	11,989	-0.04%
2021/07/15	9	43.29	12	42.28	42.50	-3	12,058	-0.02%
2021/07/14	3	42.53	5	42.12	43.00	-2	12,171	-0.02%
2021/07/13	0	0.00	2	42.00	41.45	-2	12,287	-0.02%
2021/07/12	5	41.74	3	41.68	41.60	2	12,409	0.02%
2021/07/08	2	40.95	0	0.00	41.30	2	12,446	0.02%
2021/07/07	3	41.10	24	41.10	41.00	-21	12,480	-0.17%
2021/07/05	0.3	40.90	5	40.98	41.05	-4.8	12,640	-0.04%
2021/07/02	31	41.18	3	41.12	40.75	28	12,634	0.22%
2021/07/01	0	0.00	26	40.92	40.45	-26	12,585	-0.21%
2021/06/30	1	40.50	4	40.50	40.50	-3	12,575	-0.02%
2021/06/29	1	40.10	1	40.30	40.05	0	12,571	0.00%
2021/06/28	0	0.00	3	40.37	40.40	-3	12,561	-0.02%
2021/06/25	3	40.82	5	40.83	40.50	-2	12,563	-0.02%
2021/06/24	38	40.67	5	40.52	40.70	33	12,537	0.26%
2021/06/23	0	0.00	6	39.51	39.65	-6	12,521	-0.05%
2021/06/22	2	38.83	0	0.00	38.90	2	12,490	0.02%
2021/06/21	3	39.07	2	39.58	38.80	1	12,473	0.01%
2021/06/18	1	40.00	8	39.96	40.00	-7	12,412	-0.06%
2021/06/17	2	40.05	0	0.00	40.10	2	12,439	0.02%
2021/06/16	0	0.00	25	40.11	39.90	-25	12,472	-0.20%
2021/06/15	1.3	40.42	17	40.39	40.25	-15.8	12,401	-0.13%
2021/06/11	0	0.00	10	40.64	40.50	-10	12,351	-0.08%
2021/06/10	4	41.33	3	41.37	41.05	1	12,266	0.01%
2021/06/09	16	41.62	71	41.86	41.85	-55	12,136	-0.45%
2021/06/08	35	41.21	203	41.13	41.10	-168	11,819	-1.42%	大賣/鉅額交易
2021/06/07	8	41.78	41	41.52	41.70	-33	11,738	-0.28%
2021/06/04	47	41.60	5	41.63	41.10	42	11,522	0.36%
2021/06/03	236	41.82	79.6	41.18	41.85	156.4	11,368	1.38%	大買/鉅額交易
2021/06/02	5	40.56	3.5	40.87	40.40	1.5	11,158	0.01%
2021/06/01	0	0.00	18	40.85	41.30	-18	10,980	-0.16%
2021/05/31	4	40.60	28	41.06	40.50	-24	10,899	-0.22%
2021/05/28	25	40.20	1	40.15	40.20	24	10,819	0.22%
2021/05/27	49	40.31	4	40.98	40.00	45	10,778	0.42%
2021/05/26	15	40.30	20	40.39	40.55	-5	10,851	-0.05%
2021/05/25	24	40.02	24	40.63	39.95	0	10,734	0.00%
2021/05/24	23	41.24	36	41.00	40.75	-13	10,541	-0.12%
2021/05/21	31.5	40.30	35	40.50	40.00	-3.5	10,210	-0.03%
2021/05/20	57	39.25	42	38.82	38.95	15	9,842	0.15%
2021/05/19	39	39.24	21	39.45	39.20	18	9,581	0.19%
2021/05/18	2	36.65	6	36.70	36.70	-4	9,141	-0.04%
2021/05/17	17	33.75	80	34.24	33.40	-63	9,164	-0.69%
2021/05/14	42	35.86	0	0.00	35.30	42	9,011	0.47%
2021/05/13	24	35.25	23	35.31	35.40	1	8,895	0.01%
2021/05/12	21	35.87	21	36.12	36.20	0	8,736	0.00%
2021/05/11	58	39.85	41	39.13	38.30	17	8,460	0.20%
2021/05/10	0	0.00	7	41.35	40.90	-7	8,190	-0.09%
2021/05/07	19	40.76	12	40.86	41.10	7	8,110	0.09%
2021/05/06	12	40.68	2	41.58	40.50	10	8,015	0.12%
2021/05/05	51	40.81	32	41.03	40.75	19	7,891	0.24%
2021/05/04	28	40.11	10	40.51	39.85	18	7,635	0.24%
2021/05/03	29	43.71	16	43.89	43.00	13	7,359	0.18%
2021/04/29	20	45.26	24	45.68	45.80	-4	7,030	-0.06%
2021/04/28	37	43.85	26.3	43.15	43.55	10.7	6,406	0.17%
2021/04/27	22	41.71	38	42.39	43.30	-16	5,978	-0.27%
2021/04/26	10	39.70	25	40.01	40.35	-15	5,595	-0.27%
2021/04/23	17	39.16	5	39.48	39.05	12	5,497	0.22%
2021/04/22	13	39.56	7	40.28	38.55	6	5,533	0.11%
2021/04/21	9	39.97	22	40.40	40.45	-13	5,280	-0.25%
2021/04/20	16	40.16	11.2	40.16	39.90	4.8	5,180	0.09%
2021/04/19	13	41.10	18.2	40.85	40.70	-5.2	4,958	-0.10%
2021/04/16	12.1	39.13	49.2	38.75	39.70	-37.1	4,709	-0.79%
2021/04/15	1	38.85	20	38.30	38.45	-19	4,509	-0.42%
2021/04/14	10	37.16	11	37.17	37.40	-1	4,473	-0.02%
2021/04/13	11	37.79	5	38.10	37.25	6	4,579	0.13%
2021/04/12	16	38.02	4.7	37.95	37.45	11.3	4,600	0.24%
2021/04/09	1	37.00	18	37.34	37.60	-17	4,573	-0.37%
2021/04/08	1	36.60	10	36.99	37.00	-9	4,469	-0.20%
2021/04/07	10	36.70	4	36.90	36.95	6	4,472	0.13%
2021/04/06	11	36.65	27	36.70	37.00	-16	4,484	-0.36%
2021/04/01	0	0.00	16	36.17	36.25	-16	4,487	-0.36%
2021/03/31	1	35.90	0	0.00	35.95	1	4,562	0.02%
2021/03/30	8	35.86	3	35.82	35.95	5	4,958	0.10%
2021/03/29	8	36.18	0	0.00	35.85	8	5,019	0.16%
2021/03/26	6	36.07	2	36.15	36.20	4	5,178	0.08%
2021/03/25	0	0.00	4	35.90	35.70	-4	5,165	-0.08%
2021/03/24	4	35.71	0	0.00	35.90	4	5,159	0.08%
2021/03/23	0	0.00	0.3	35.80	35.75	-0.3	5,165	-0.01%
2021/03/22	9	35.83	4.8	35.78	35.90	4.2	5,179	0.08%
2021/03/19	2	34.90	0	0.00	34.85	2	5,170	0.04%
2021/03/17	0	0.00	2	35.40	35.25	-2	5,161	-0.04%
2021/03/15	3	35.45	0	0.00	35.65	3	5,187	0.06%
2021/03/12	3	35.55	3	35.65	35.60	0	5,225	0.00%
2021/03/11	3	35.95	4	35.93	35.70	-1	5,334	-0.02%
2021/03/10	1	35.20	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	3	35.15	35.10	-3	5,552	-0.05%
2021/03/08	3	34.90	0	0.00	34.90	3	5,558	0.05%
2021/03/04	2	35.20	0	0.00	35.50	2	5,604	0.04%
2021/03/02	2.1	35.60	0	0.00	35.60	2.1	5,648	0.04%
2021/02/26	2	35.80	3	36.25	36.00	-1	5,663	-0.02%
2021/02/25	4.1	35.12	3	35.20	35.20	1.1	5,563	0.02%
2021/02/22	5	35.05	0	0.00	35.20	5	5,556	0.09%
2021/02/19	2	35.23	1	35.35	35.20	1	5,648	0.02%
2021/02/18	1	34.45	2	35.00	34.95	-1	5,675	-0.02%
2021/02/17	1	34.50	7	34.59	34.30	-6	5,635	-0.11%
2021/02/05	1	33.65	0	0.00	33.65	1	5,607	0.02%
2021/01/29	5	33.20	2	33.43	33.25	3	5,739	0.05%
2021/01/26	0	0.00	2	34.10	34.20	-2	5,892	-0.03%
2021/01/25	2	33.90	2	34.50	34.45	0	5,882	0.00%
2021/01/22	1	33.25	2	33.35	33.70	-1	5,851	-0.02%
2021/01/21	0	0.00	2	33.80	33.40	-2	5,847	-0.03%
2021/01/20	7	33.74	2	33.65	33.60	5	5,863	0.09%
2021/01/19	0	0.00	3	34.78	34.50	-3	5,788	-0.05%
2021/01/18	2	34.60	10	34.50	34.90	-8	5,752	-0.14%
2021/01/15	23	35.29	0	0.00	35.15	23	5,701	0.40%
2021/01/14	0	0.00	5	36.33	36.25	-5	5,586	-0.09%
2021/01/13	1	36.30	0	0.00	36.30	1	5,553	0.02%
2021/01/12	0	0.00	6	36.39	36.25	-6	5,518	-0.11%
2021/01/11	1	37.65	7	37.76	37.25	-6	5,427	-0.11%
2021/01/08	3	37.82	8	37.83	37.90	-5	5,352	-0.09%
2021/01/07	13	38.01	4	38.30	38.15	9	5,277	0.17%
2021/01/06	7	37.37	14	37.71	37.15	-7	5,139	-0.14%
2021/01/05	4	37.33	21	37.72	37.80	-17	4,996	-0.34%
2021/01/04	2	36.63	3	37.15	37.20	-1	4,904	-0.02%
2020/12/31	1	36.80	0	0.00	36.55	1	4,825	0.02%
2020/12/30	12	36.67	9	36.45	37.10	3	4,785	0.06%
2020/12/29	10	36.87	9	36.89	36.55	1	4,728	0.02%
2020/12/28	7	37.20	16	37.17	37.20	-9	4,669	-0.19%
2020/12/25	33	38.07	5	38.01	37.70	28	4,564	0.61%
2020/12/24	32	38.09	17	38.00	38.05	15	4,446	0.34%
2020/12/23	2	36.88	0	0.00	36.90	2	4,039	0.05%
2020/12/22	18	36.93	11	36.91	36.25	7	4,013	0.17%
2020/12/21	10	36.03	7	35.47	36.10	3	3,927	0.08%
2020/12/18	0	0.00	16	35.80	35.80	-16	3,972	-0.40%
2020/12/17	14	35.90	13	35.95	35.90	1	4,029	0.02%
2020/12/16	5	35.60	1	35.60	35.75	4	4,272	0.09%
2020/12/15	6	35.65	2	36.03	35.35	4	4,342	0.09%
2020/12/11	2	35.20	2	35.30	35.40	0	4,345	0.00%
2020/12/10	1	35.80	7	36.09	35.85	-6	4,496	-0.13%
2020/12/09	2	35.68	1	35.80	35.75	1	4,555	0.02%
2020/12/08	7	35.80	15	35.86	35.70	-8	4,620	-0.17%
2020/12/07	3	36.50	8	36.53	36.35	-5	4,609	-0.11%
2020/12/04	9	35.57	3	35.87	36.10	6	4,518	0.13%
2020/12/03	1	35.25	2	35.53	35.20	-1	4,442	-0.02%
2020/12/01	1	34.40	15	34.49	34.90	-14	4,547	-0.31%
2020/11/30	5	35.26	10	35.20	34.80	-5	4,538	-0.11%
2020/11/27	2	35.68	12	35.40	35.60	-10	4,547	-0.22%
2020/11/26	3	35.33	14	35.30	35.50	-11	4,467	-0.25%
2020/11/25	0	0.00	26	35.39	35.20	-26	4,507	-0.58%
2020/11/24	10	35.34	1	35.30	35.10	9	4,546	0.20%
2020/11/23	2	34.95	11	34.99	34.90	-9	4,552	-0.20%
2020/11/20	10	34.45	0	0.00	34.70	10	4,604	0.22%
2020/11/19	0	0.00	56	34.43	34.60	-56	4,714	-1.19%
2020/11/18	24	35.13	20	34.54	34.30	4	5,006	0.08%
2020/11/16	0	0.00	2	34.10	34.30	-2	5,106	-0.04%
2020/11/13	1	34.15	0	0.00	34.10	1	5,212	0.02%
2020/11/12	2	33.80	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	1	34.15	34.80	-1	5,312	-0.02%
2020/11/09	0	0.00	1	34.65	34.20	-1	5,495	-0.02%
2020/11/06	2	34.40	1	34.35	34.20	1	5,615	0.02%
2020/11/05	1	34.45	0	0.00	34.45	1	5,810	0.02%
2020/11/04	6	34.63	4	34.61	34.45	2	6,054	0.03%
2020/11/03	6	33.68	0	0.00	33.85	6	6,283	0.10%
2020/11/02	1	33.65	5	33.80	33.40	-4	7,248	-0.06%
2020/10/30	0	0.00	5	33.44	33.65	-5	8,060	-0.06%
2020/10/29	0	0.00	3	33.22	33.50	-3	8,135	-0.04%
2020/10/28	11	33.97	1	33.85	33.00	10	8,225	0.12%
2020/10/27	1	33.50	0	0.00	33.65	1	8,195	0.01%
2020/10/26	1	33.65	2	33.75	33.45	-1	8,214	-0.01%
2020/10/22	2	32.90	1	33.00	33.15	1	8,340	0.01%
2020/10/20	5	32.90	0	0.00	32.90	5	8,485	0.06%
2020/10/14	0	0.00	2	33.43	33.20	-2	9,004	-0.02%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/08	2	33.45	0	0.00	33.50	2	9,174	0.02%
2020/10/07	0	0.00	3	33.35	33.35	-3	9,234	-0.03%
2020/10/06	1	33.55	0	0.00	33.40	1	9,424	0.01%
2020/10/05	11	33.30	6	32.91	33.30	5	9,615	0.05%
2020/09/30	2	32.55	0	0.00	32.75	2	9,826	0.02%
2020/09/29	2.2	32.72	1	33.00	32.60	1.2	10,027	0.01%
2020/09/28	2	33.15	5	33.20	33.10	-3	10,233	-0.03%
2020/09/25	4	32.75	7	31.99	31.95	-3	10,520	-0.03%
2020/09/23	0	0.00	26	34.55	34.00	-26	10,559	-0.25%
2020/09/22	0	0.00	4	34.75	34.70	-4	10,504	-0.04%
2020/09/21	17	35.85	14	34.81	34.65	3	10,457	0.03%
2020/09/18	0	0.00	11	34.67	35.20	-11	10,212	-0.11%
2020/09/17	5	34.59	0	0.00	34.55	5	10,150	0.05%
2020/09/16	21	35.18	1	35.00	34.70	20	10,130	0.20%
2020/09/15	11	35.17	18	35.10	35.10	-7	10,227	-0.07%
2020/09/14	1	34.90	0	0.00	35.05	1	10,127	0.01%
2020/09/11	1	33.80	1	33.80	33.65	0	10,028	0.00%
2020/09/10	0	0.00	3	34.72	34.50	-3	9,978	-0.03%
2020/09/09	0	0.00	1	34.45	35.20	-1	9,999	-0.01%
2020/09/08	3	35.15	2	34.95	34.95	1	10,175	0.01%
2020/09/07	15	34.99	52	35.00	34.80	-37	10,151	-0.36%
2020/09/04	14	33.70	5	34.25	34.25	9	10,013	0.09%
2020/09/03	1	34.50	1	34.40	34.30	0	10,167	0.00%
2020/09/02	0	0.00	2.6	34.56	34.60	-2.6	10,198	-0.03%
2020/09/01	8	34.19	4	34.56	34.20	4	10,228	0.04%
2020/08/31	1	35.05	3.2	34.97	34.55	-2.2	10,285	-0.02%
2020/08/28	2	34.40	13	34.83	34.45	-11	10,267	-0.11%
2020/08/27	10.4	34.00	0	0.00	34.00	10.4	10,318	0.10%
2020/08/26	1	34.75	1	35.45	34.80	0	10,375	0.00%
2020/08/25	4	34.76	87	34.84	35.00	-83	10,454	-0.79%
2020/08/24	13	34.85	29	35.03	35.30	-16	10,474	-0.15%
2020/08/21	5	32.82	5	33.05	33.35	0	10,458	0.00%
2020/08/20	5	32.96	17	32.60	32.20	-12	10,576	-0.11%
2020/08/19	8	34.94	23	34.72	34.55	-15	10,733	-0.14%
2020/08/18	8	34.57	2	34.65	34.40	6	10,694	0.06%
2020/08/17	1	34.40	5.5	34.25	34.40	-4.5	10,644	-0.04%
2020/08/14	5	34.20	1	33.95	34.00	4	10,641	0.04%
2020/08/13	9	34.64	8	34.48	34.00	1	10,562	0.01%
2020/08/12	9	35.14	6	34.98	35.35	3	10,546	0.03%
2020/08/11	45	35.31	87	35.32	35.05	-42	10,608	-0.40%
2020/08/10	16	37.52	2	36.75	36.55	14	10,481	0.13%
2020/08/07	77	38.50	29	38.31	38.30	48	10,292	0.47%
2020/08/06	186	38.78	156	38.44	38.00	30	9,931	0.30%	大買/大賣/
2020/08/05	154	37.45	14	37.85	38.10	140	8,984	1.56%	大買/鉅額交易
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	3	31.77	1	31.60	31.50	2	8,240	0.02%
2020/07/31	5	30.85	0	0.00	30.95	5	8,168	0.06%
2020/07/30	13	31.06	1	31.25	31.15	12	8,366	0.14%
2020/07/29	1	30.90	1	31.20	31.00	0	8,506	0.00%
2020/07/28	1	30.50	2	31.20	30.05	-1	8,444	-0.01%
2020/07/27	14	31.16	30	31.40	31.00	-16	8,360	-0.19%
2020/07/24	18	31.98	1	32.05	31.85	17	8,278	0.21%
2020/07/23	19	32.30	15	32.47	32.55	4	8,217	0.05%
2020/07/22	13	31.55	5	31.61	31.35	8	8,010	0.10%
2020/07/21	2	29.90	0	0.00	30.25	2	7,820	0.03%
2020/07/20	0	0.00	3	29.83	29.90	-3	7,779	-0.04%
2020/07/17	14	29.76	3	29.15	29.15	11	7,741	0.14%
2020/07/16	4	30.60	2	30.68	30.80	2	7,601	0.03%
2020/07/15	3	31.22	5	30.94	30.85	-2	7,554	-0.03%
2020/07/14	0	0.00	2	32.00	31.55	-2	7,468	-0.03%
2020/07/13	0	0.00	9	32.45	32.30	-9	7,387	-0.12%
2020/07/10	4	32.63	0	0.00	32.15	4	7,204	0.06%
2020/07/09	3	33.10	16	33.33	33.85	-13	7,004	-0.19%
2020/07/08	33	34.49	12	34.37	34.30	21	6,774	0.31%
2020/07/07	11	33.80	5	34.01	33.65	6	6,565	0.09%
2020/07/06	45	34.63	21	34.27	34.85	24	6,345	0.38%
2020/07/03	4	32.70	13	32.65	32.75	-9	6,027	-0.15%
2020/07/02	0	0.00	2	32.55	32.50	-2	5,921	-0.03%
2020/07/01	2	31.40	1	31.40	31.35	1	5,773	0.02%
2020/06/30	1	30.70	0	0.00	31.25	1	5,716	0.02%
2020/06/22	0	0.00	7	31.64	31.65	-7	5,549	-0.13%
2020/06/19	1	30.75	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	3	31.30	31.25	-3	5,295	-0.06%
2020/06/17	3	31.00	5	31.32	31.50	-2	5,268	-0.04%
2020/06/16	6	31.05	2	30.95	30.90	4	5,237	0.08%
2020/06/15	7	31.76	14	32.34	31.40	-7	5,175	-0.14%
2020/06/12	1	30.00	2	30.60	30.70	-1	4,947	-0.02%
2020/06/11	2.2	31.14	5	31.15	30.50	-2.8	4,873	-0.06%
2020/06/10	19	30.45	12	30.58	30.30	7	4,793	0.15%
2020/06/09	6	32.03	10	31.80	31.95	-4	4,608	-0.09%
2020/06/08	7	31.86	10	31.88	31.95	-3	4,549	-0.07%
2020/06/05	10	32.30	14	32.28	32.20	-4	4,437	-0.09%
2020/06/04	1	32.65	23	32.70	32.70	-22	4,350	-0.51%
2020/06/03	28	32.96	2	34.03	32.95	26	4,300	0.60%
2020/06/02	16	33.19	12	33.51	33.30	4	4,118	0.10%
2020/06/01	7	33.36	11	33.41	33.50	-4	3,946	-0.10%
2020/05/29	11	32.72	5	32.70	32.00	6	3,768	0.16%
2020/05/28	29	33.55	19	33.78	33.00	10	3,624	0.28%
2020/05/27	29	32.65	9	32.79	32.85	20	3,331	0.60%
2020/05/26	7	32.99	36	32.88	33.45	-29	3,141	-0.92%
2020/05/25	4	30.80	13	31.02	31.20	-9	2,762	-0.33%
2020/05/22	14	30.34	2	30.48	30.20	12	2,684	0.45%
2020/05/21	7	30.92	4	31.10	30.80	3	2,639	0.11%
2020/05/20	1	31.05	14	30.91	30.70	-13	2,565	-0.51%
2020/05/19	7	31.23	31.1	31.02	31.35	-24.1	2,501	-0.96%
2020/05/18	29	30.53	14	30.13	30.70	15	2,357	0.64%
2020/05/15	13	29.63	7	29.68	29.30	6	2,135	0.28%
2020/05/14	1	29.05	7	29.44	29.20	-6	2,043	-0.29%
2020/05/13	8	28.64	2	28.78	28.95	6	1,951	0.31%
2020/05/12	17	28.49	0	0.00	28.40	17	1,904	0.89%
2020/05/11	3	29.08	1	29.20	29.15	2	1,838	0.11%
2020/05/08	4	29.21	5	29.28	28.70	-1	1,723	-0.06%
2020/05/07	6	28.25	2	28.48	28.50	4	1,630	0.25%
2020/05/06	23	29.59	3	29.33	28.45	20	1,575	1.27%
2020/05/05	32	28.30	17	28.28	28.90	15	1,346	1.11%
2020/05/04	10	26.40	0	0.00	26.40	10	1,178	0.85%
2020/04/30	2	26.95	0	0.00	26.75	2	1,178	0.17%
2020/04/28	0	0.00	1	27.60	27.20	-1	1,178	-0.08%
2020/04/27	0	0.00	3	27.30	27.25	-3	1,188	-0.25%
2020/04/15	0	0.00	1	24.60	25.00	-1	1,200	-0.08%
2020/04/14	0	0.00	2	24.20	24.25	-2	1,191	-0.17%
2020/04/10	2	24.00	0	0.00	24.10	2	1,181	0.17%
2020/04/08	2	23.90	1	23.45	23.90	1	1,180	0.08%
2020/03/31	1	22.70	0	0.00	22.55	1	1,164	0.09%
2020/03/30	1	22.50	0	0.00	22.70	1	1,183	0.08%
2020/03/27	0	0.00	0.1	22.70	22.70	-0.1	1,185	-0.01%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/25	0	0.00	1	22.45	22.50	-1	1,196	-0.08%
2020/03/19	0	0.00	49	21.00	20.50	-49	1,159	-4.22%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0	0.00	101	23.00	23.60	-101	1,077	-9.38%	大賣/鉅額交易
2020/03/12	1	24.40	20	24.53	24.50	-19	1,044	-1.82%
2020/03/11	1	25.50	0	0.00	25.10	1	1,028	0.10%
2020/03/09	2	25.75	0	0.00	25.60	2	1,006	0.20%
2020/03/05	1	26.25	0	0.00	26.25	1	989	0.10%
2020/03/04	1	26.10	0	0.00	26.20	1	992	0.10%
2020/03/02	0	0.00	1	26.70	26.65	-1	1,007	-0.10%
2020/02/21	4	26.75	0	0.00	26.75	4	969	0.41%
2020/02/20	1	26.75	0	0.00	26.80	1	952	0.10%
2020/02/18	2	26.55	0	0.00	26.65	2	941	0.21%
2020/02/17	1	26.70	0	0.00	26.65	1	938	0.11%
2020/02/14	4	26.85	0	0.00	26.85	4	931	0.43%
2020/02/13	0	0.00	50	27.00	27.00	-50	927	-5.39%
2020/02/12	0	0.00	12	27.03	27.00	-12	922	-1.30%
2020/02/07	0	0.00	1	27.00	27.00	-1	901	-0.11%
2020/02/06	0	0.00	30	27.22	27.25	-30	893	-3.36%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/01/30	1	27.25	1	27.00	26.85	0	834	0.00%
2020/01/20	3	28.63	2	28.35	28.30	1	785	0.13%
2020/01/17	21	28.55	1	28.35	28.55	20	770	2.59%
2020/01/16	0	0.00	2	28.10	28.40	-2	740	-0.27%
2020/01/14	0	0.00	1	27.45	27.45	-1	682	-0.15%
2020/01/06	0	0.00	2	26.65	26.65	-2	699	-0.29%
2020/01/02	0	0.00	70	26.56	26.60	-70	689	-10.16%
2019/12/31	0	0.00	30	26.55	26.60	-30	684	-4.39%
2019/12/30	1	26.60	17	26.60	26.60	-16	679	-2.35%
2019/12/25	3	26.75	0	0.00	26.70	3	675	0.44%
2019/12/20	0	0.00	2	26.40	25.85	-2	662	-0.30%
2019/12/18	60	26.41	0	0.00	26.45	60	640	9.37%
2019/12/16	10	26.15	0	0.00	26.15	10	633	1.58%
2019/12/13	1	26.10	0	0.00	26.25	1	634	0.16%
2019/12/12	1	26.20	0	0.00	26.25	1	630	0.16%
2019/12/09	3	26.05	0	0.00	26.05	3	634	0.47%
2019/12/04	0	0.00	10	26.05	26.20	-10	641	-1.56%
2019/12/03	12	26.05	0	0.00	26.05	12	649	1.85%
2019/12/02	3	26.10	0	0.00	26.10	3	648	0.46%
2019/11/29	47	26.30	0	0.00	26.30	47	645	7.28%
2019/11/28	2	26.70	0	0.00	26.60	2	644	0.31%
2019/11/27	1	26.70	0	0.00	26.85	1	640	0.16%
2019/11/26	0	0.00	4	26.65	26.70	-4	628	-0.64%
2019/11/22	20	26.18	0	0.00	26.25	20	613	3.26%
2019/11/19	1	25.70	0	0.00	25.75	1	600	0.17%
2019/11/18	0	0.00	1	25.75	25.80	-1	606	-0.16%
2019/11/14	11	25.80	0	0.00	25.80	11	606	1.81%
2019/11/13	11	25.86	2	25.95	25.95	9	608	1.48%
2019/11/12	20	25.90	0	0.00	26.00	20	617	3.24%
2019/11/11	5	25.95	0	0.00	26.00	5	625	0.80%
2019/11/08	11	25.95	10	25.95	26.00	1	626	0.16%
2019/11/06	30	25.78	2	25.75	25.75	28	614	4.56%
2019/10/28	2	25.60	0	0.00	25.60	2	596	0.34%
2019/10/23	20	25.43	0	0.00	25.45	20	599	3.33%
2019/10/22	2	25.80	0	0.00	25.80	2	602	0.33%
2019/10/16	4	24.93	0	0.00	25.00	4	581	0.69%
2019/10/14	3	25.30	0	0.00	25.25	3	563	0.53%
2019/10/09	20	25.38	0	0.00	25.35	20	574	3.48%
2019/10/07	20	25.38	0	0.00	25.45	20	593	3.37%
2019/10/03	0	0.00	0.1	25.50	25.50	-0.1	616	-0.01%
2019/10/02	30	25.50	1	25.60	25.65	29	619	4.68%
2019/10/01	20	25.53	0	0.00	25.55	20	620	3.22%
2019/09/27	10	25.25	1	25.35	25.35	9	617	1.46%
2019/09/25	1	25.40	0	0.00	25.45	1	610	0.16%
2019/09/20	10	25.35	0	0.00	25.70	10	626	1.60%
2019/09/11	2	24.95	0	0.00	25.00	2	651	0.31%
2019/09/10	3	25.00	0	0.00	25.05	3	649	0.46%
2019/09/09	2	25.20	0	0.00	25.10	2	651	0.31%
2019/09/06	2	25.15	0	0.00	25.20	2	653	0.31%
2019/09/02	17	24.86	0	0.00	25.00	17	642	2.65%
2019/08/29	1	24.60	0	0.00	24.55	1	634	0.16%
2019/08/21	0.4	25.20	0	0.00	25.20	0.4	664	0.05%
2019/08/07	0	0.00	10	25.65	25.75	-10	677	-1.48%
2019/08/02	1	25.90	0	0.00	26.10	1	691	0.14%
2019/07/23	0.1	26.40	0	0.00	26.40	0.1	744	0.01%
2019/07/17	2	25.80	0	0.00	25.90	2	709	0.28%
2019/07/12	0	0.00	2	26.80	26.75	-2	680	-0.29%
2019/07/11	2	26.85	0	0.00	26.85	2	666	0.30%
2019/07/09	2	26.70	0	0.00	26.70	2	655	0.31%
2019/07/08	0	0.00	1	26.85	26.85	-1	658	-0.15%
2019/07/04	3	26.72	0	0.00	26.75	3	675	0.44%
2019/07/03	1	26.65	0	0.00	26.70	1	683	0.15%
2019/06/28	0	0.00	3.2	26.95	27.05	-3.2	682	-0.47%
2019/06/21	0	0.00	1	26.95	26.75	-1	684	-0.15%
2019/06/20	0	0.00	2	27.00	27.00	-2	666	-0.30%
2019/06/19	0	0.00	5	26.88	26.95	-5	662	-0.76%
2019/06/11	1	26.30	0	0.00	26.35	1	677	0.15%
2019/06/05	0	0.00	1	26.90	26.90	-1	679	-0.15%
2019/05/31	0	0.00	3.2	26.58	26.60	-3.2	651	-0.50%
2019/05/30	1	26.50	1	26.60	26.60	0	646	0.00%
2019/05/29	0	0.00	5	26.40	26.55	-5	645	-0.77%
2019/05/28	3	26.65	2	26.60	26.30	1	639	0.16%
2019/05/27	0	0.00	1	26.55	26.55	-1	627	-0.16%
2019/05/24	1	26.25	10	26.25	26.25	-9	613	-1.47%
2019/05/22	0	0.00	1	25.90	26.00	-1	598	-0.17%
2019/05/21	5	26.00	0	0.00	26.10	5	612	0.82%
2019/05/15	2	25.50	0	0.00	25.50	2	601	0.33%
2019/05/14	0	0.00	1	25.25	25.50	-1	603	-0.17%
2019/05/07	1	26.30	0	0.00	26.20	1	571	0.18%
2019/05/02	1	25.65	0	0.00	25.80	1	536	0.19%
2019/04/15	0	0.00	1	25.45	25.45	-1	516	-0.19%
2019/04/02	1	24.45	0	0.00	24.50	1	451	0.22%
2019/04/01	1	24.45	0	0.00	24.45	1	442	0.23%
2019/03/28	0	0.00	4	24.55	24.75	-4	428	-0.93%
2019/03/21	2	25.00	0	0.00	25.05	2	427	0.47%
2019/03/19	1	24.95	0	0.00	24.90	1	426	0.23%
2019/03/14	2	25.25	0	0.00	25.20	2	407	0.49%
2019/03/11	0.8	25.85	2	25.78	25.90	-1.2	412	-0.29%
2019/03/04	2	25.50	0	0.00	25.70	2	418	0.48%
2019/02/20	0	0.00	2	25.25	25.40	-2	411	-0.49%
2019/01/24	3	25.10	0	0.00	25.10	3	419	0.71%
2019/01/14	0	0.00	2	24.00	24.10	-2	459	-0.44%
2019/01/11	1	24.00	0	0.00	24.10	1	501	0.20%
2019/01/10	1	24.05	0	0.00	24.10	1	511	0.20%
2019/01/07	0	0.00	22.4	23.94	24.00	-22.4	532	-4.21%
2019/01/04	1	23.50	0	0.00	23.55	1	539	0.19%
2018/12/26	1	23.45	0	0.00	23.35	1	587	0.17%
2018/12/22	1	23.50	0	0.00	23.60	1	591	0.17%
2018/12/21	2	23.65	0	0.00	23.65	2	598	0.33%
2018/12/07	2	23.60	0	0.00	23.85	2	595	0.34%
2018/12/06	1	23.65	0	0.00	23.70	1	595	0.17%
2018/12/05	1	23.95	0	0.00	23.80	1	593	0.17%
2018/12/04	15	24.08	0	0.00	24.05	15	596	2.51%
2018/11/21	5	23.48	0	0.00	23.60	5	622	0.80%
2018/11/08	2	23.60	0	0.00	23.60	2	598	0.33%
2018/10/31	1	23.25	0	0.00	23.05	1	605	0.17%
2018/10/30	0	0.00	4	23.00	23.00	-4	606	-0.66%
2018/10/26	4	23.10	0	0.00	23.10	4	619	0.65%
2018/10/15	2	24.95	0	0.00	24.90	2	690	0.29%
2018/10/12	1	25.00	0	0.00	25.15	1	694	0.14%
2018/10/05	1	26.15	0	0.00	26.15	1	752	0.13%
2018/10/03	3	26.58	0.1	26.90	26.70	2.9	795	0.37%
2018/09/14	2	26.70	0	0.00	26.75	2	887	0.23%
2018/09/05	0.2	26.95	0	0.00	26.95	0.2	950	0.02%
2018/08/16	1	26.95	0	0.00	26.95	1	1,028	0.10%
2018/08/10	10	27.15	0	0.00	27.25	10	1,037	0.96%
2018/08/03	2	27.10	0	0.00	27.25	2	1,065	0.19%
2018/07/26	3	26.45	0	0.00	26.65	3	1,037	0.29%
2018/07/25	1	28.25	0	0.00	28.15	1	1,024	0.10%
2018/07/11	1	27.00	0	0.00	27.00	1	876	0.11%
2018/07/10	20	27.00	0	0.00	27.05	20	843	2.37%
2018/07/09	1	27.00	0	0.00	27.00	1	831	0.12%
2018/07/02	2	27.80	0	0.00	27.60	2	797	0.25%
2018/06/05	2	28.75	0	0.00	28.85	2	665	0.30%
2018/05/10	1	27.65	0	0.00	27.65	1	568	0.18%
2018/05/08	2	27.25	0	0.00	27.45	2	554	0.36%
2018/04/27	1	27.50	0	0.00	27.60	1	530	0.19%
2018/04/25	1	27.80	0	0.00	27.80	1	515	0.19%
2018/04/23	1	28.35	0	0.00	28.45	1	512	0.20%
2018/03/29	0.1	29.40	0	0.00	29.30	0.1	472	0.02%
2018/03/28	0.1	29.70	0	0.00	29.55	0.1	463	0.02%
2018/03/27	0.1	29.90	0	0.00	29.80	0.1	455	0.02%
2018/03/23	7	30.06	0	0.00	30.20	7	444	1.58%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/06	30	29.80	0	0.00	30.00	30	458	6.54%
2018/02/02	0.1	30.80	0	0.00	30.85	0.1	437	0.02%
2018/01/29	0.3	31.00	2	31.00	30.95	-1.7	440	-0.39%
2018/01/23	0.5	31.35	0	0.00	31.35	0.5	432	0.10%
2018/01/17	0	0.00	1	31.20	31.50	-1	410	-0.24%
2018/01/12	0	0.00	1	31.05	31.15	-1	401	-0.25%
2018/01/10	0	0.00	6	31.20	31.25	-6	401	-1.50%
2018/01/08	0	0.00	1	31.15	31.15	-1	395	-0.25%
2018/01/03	0	0.00	0.1	30.80	30.90	-0.1	384	-0.03%