光洋科 (1785)-玉山-台中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.70	10	60.70	60.70	-5	9,242	-0.05%
2025/01/20	16	60.58	11	60.52	60.60	5	9,305	0.05%
2025/01/17	2	59.90	1	60.10	60.10	1	9,451	0.01%
2025/01/16	8	59.56	9.2	60.03	60.40	-1.2	9,638	-0.01%
2025/01/15	6	58.48	16	58.59	58.20	-10	9,741	-0.10%
2025/01/14	31.1	58.46	4	57.95	58.90	27.1	9,801	0.28%
2025/01/13	11.5	56.80	0	0.00	56.10	11.5	10,037	0.11%
2025/01/10	4.4	58.77	2	59.05	59.40	2.4	10,273	0.02%
2025/01/09	28.4	59.39	45	59.34	59.10	-16.6	10,334	-0.16%
2025/01/08	7	61.44	3	61.37	61.20	4	10,383	0.04%
2025/01/07	70.1	62.64	41	62.29	61.60	29	10,465	0.28%
2025/01/06	1	60.80	3	61.20	61.40	-2	10,648	-0.02%
2025/01/03	1.4	60.27	6	60.30	60.10	-4.6	10,703	-0.04%
2025/01/02	12.1	61.05	0	0.00	60.70	12.1	10,726	0.11%
2024/12/31	6.1	61.86	30	62.00	62.70	-23.9	10,751	-0.22%
2024/12/30	34.1	61.81	0.5	61.40	61.70	33.6	10,878	0.31%
2024/12/27	1	61.21	1	61.40	61.20	0	10,983	0.00%
2024/12/26	7.3	62.27	3	62.10	61.70	4.3	11,074	0.04%
2024/12/25	1.2	61.88	18	62.27	62.00	-16.8	11,389	-0.15%
2024/12/24	0	0.00	11	62.33	62.10	-11	11,966	-0.09%
2024/12/23	19	63.19	24	63.00	62.60	-5	12,159	-0.04%
2024/12/20	1.3	62.64	0	0.00	61.70	1.3	12,384	0.01%
2024/12/19	5.2	61.34	5	60.96	61.50	0.2	12,830	0.00%
2024/12/18	8.2	62.61	34	62.43	62.40	-25.8	13,650	-0.19%
2024/12/17	51	64.91	1.3	64.23	64.10	49.7	14,449	0.34%
2024/12/16	8	67.31	22	65.26	64.30	-14	15,401	-0.09%
2024/12/13	20.5	67.83	71	67.67	67.70	-50.5	16,068	-0.31%
2024/12/12	3.1	67.61	2	67.05	66.60	1.1	16,240	0.01%
2024/12/11	50	68.11	40.3	68.21	67.80	9.7	16,150	0.06%
2024/12/10	34.5	67.67	46	67.90	67.30	-11.5	15,923	-0.07%
2024/12/09	100.8	68.76	106.6	69.11	68.40	-5.8	15,591	-0.04%	大賣/
2024/12/06	30.1	67.13	104.8	67.59	67.70	-74.7	14,765	-0.51%	大賣/
2024/12/05	41	64.49	5.8	63.92	64.50	35.2	14,035	0.25%
2024/12/04	7	63.70	47.3	63.41	63.30	-40.3	14,084	-0.29%
2024/12/03	52	63.67	14.1	63.82	63.30	37.9	14,369	0.26%
2024/12/02	0	0.00	1	59.80	59.90	-1	14,544	-0.01%
2024/11/29	0.5	59.30	0	0.00	59.50	0.5	15,583	0.00%
2024/11/28	2.1	58.67	1	59.80	58.70	1.1	16,485	0.01%
2024/11/27	0.1	60.49	14.1	60.31	59.70	-14	16,518	-0.08%
2024/11/26	1.2	61.17	0	0.00	61.30	1.2	16,566	0.01%
2024/11/25	0	0.00	1	61.60	62.10	-1	16,625	-0.01%
2024/11/22	1	61.10	4	61.33	60.70	-3	16,878	-0.02%
2024/11/21	5	60.42	1	60.50	60.50	4	17,085	0.02%
2024/11/20	2.4	60.25	32	60.22	60.20	-29.6	17,380	-0.17%
2024/11/19	27	58.87	9	59.60	60.00	18	17,701	0.10%
2024/11/18	14.6	58.20	90	57.98	57.30	-75.4	18,358	-0.41%
2024/11/15	10.3	60.75	2	60.80	61.30	8.3	18,429	0.04%
2024/11/14	76.5	61.48	23	61.18	60.90	53.5	18,855	0.28%
2024/11/13	11.1	63.49	21	63.15	62.50	-9.9	19,155	-0.05%
2024/11/12	14	63.89	6	63.98	63.90	8	19,271	0.04%
2024/11/11	23	65.79	10.4	65.60	65.60	12.6	19,266	0.07%
2024/11/08	7	66.00	7	65.64	66.00	0	19,368	0.00%
2024/11/07	17.2	66.42	13	66.48	65.70	4.2	19,491	0.02%
2024/11/06	13	65.88	9.4	65.96	66.10	3.6	19,474	0.02%
2024/11/05	5.2	64.63	24.1	64.96	64.60	-18.9	19,685	-0.10%
2024/11/04	22.3	63.79	14.6	63.95	64.20	7.7	19,935	0.04%
2024/11/01	16.5	61.62	11.2	61.59	62.40	5.3	20,156	0.03%
2024/10/30	5	62.82	50	62.79	63.10	-45	20,146	-0.22%
2024/10/29	6.6	62.77	10	63.20	62.50	-3.4	20,269	-0.02%
2024/10/28	31	64.00	23	63.93	63.90	8	20,332	0.04%
2024/10/25	11.1	64.60	9	64.37	65.00	2.1	20,384	0.01%
2024/10/24	30	65.99	14.7	65.65	64.90	15.3	20,579	0.07%
2024/10/23	24	66.33	17.4	66.77	66.20	6.6	20,629	0.03%
2024/10/22	10.1	65.89	15	66.15	66.60	-5	20,640	-0.02%
2024/10/21	5.1	64.79	7.2	64.86	65.60	-2.1	20,880	-0.01%
2024/10/18	29.2	65.74	34.1	64.99	64.20	-4.9	21,531	-0.02%
2024/10/17	52.5	65.49	11.4	65.78	66.10	41.1	21,743	0.19%
2024/10/16	3.5	62.76	11.1	62.81	63.10	-7.6	21,772	-0.03%
2024/10/15	37.1	64.22	21.2	63.63	63.70	15.9	22,077	0.07%
2024/10/14	4.9	63.23	16.2	62.77	62.80	-11.3	22,303	-0.05%
2024/10/11	12.1	64.43	6	63.73	63.40	6.1	22,738	0.03%
2024/10/09	3.4	64.06	5	63.32	63.00	-1.7	23,195	-0.01%
2024/10/08	6.2	64.06	11	63.92	64.50	-4.8	24,097	-0.02%
2024/10/07	10.4	64.41	5.5	64.09	65.30	4.9	25,135	0.02%
2024/10/04	16.7	64.66	9	64.03	63.20	7.7	26,984	0.03%
2024/10/01	9.1	65.45	10	65.23	66.10	-0.9	28,410	0.00%
2024/09/30	4.2	65.70	4	65.63	65.20	0.2	30,118	0.00%
2024/09/27	38.9	67.31	33.2	67.08	66.40	5.6	30,939	0.02%
2024/09/26	47.5	69.10	40.3	68.70	67.30	7.2	31,229	0.02%
2024/09/25	19	67.79	30	67.72	68.20	-11	31,016	-0.04%
2024/09/24	19	67.12	19	67.07	67.10	0	31,265	0.00%
2024/09/23	47.5	70.10	120.1	68.66	68.00	-72.6	31,722	-0.23%	大賣/
2024/09/20	128.1	71.22	93.1	70.14	69.30	35	32,083	0.11%	大買/
2024/09/19	98.3	69.19	144.1	69.58	70.10	-45.7	32,738	-0.14%	大賣/
2024/09/18	106.1	68.68	115.1	68.58	67.20	-9	33,381	-0.03%	大買/大賣/
2024/09/16	218.2	67.14	143.2	67.08	67.50	75.1	33,291	0.23%	大買/大賣/
2024/09/13	46.2	63.97	59.1	63.38	64.20	-12.9	32,958	-0.04%
2024/09/12	13.2	60.52	18.1	60.81	60.30	-4.8	33,337	-0.01%
2024/09/11	1	58.40	3	58.63	59.20	-2	33,704	-0.01%
2024/09/10	16.1	59.54	91	58.12	58.20	-74.9	34,236	-0.22%
2024/09/09	6	59.48	1.5	59.63	59.70	4.5	34,498	0.01%
2024/09/06	27.1	61.40	20	60.70	61.00	7.1	35,303	0.02%
2024/09/05	31.3	61.95	9.1	62.18	61.00	22.2	35,237	0.06%
2024/09/04	46.1	61.87	32.5	62.27	61.20	13.6	35,124	0.04%
2024/09/03	48.8	67.66	48.1	67.00	66.10	0.6	34,854	0.00%
2024/09/02	81.1	68.21	88.1	68.34	68.30	-7	34,520	-0.02%
2024/08/30	144.1	66.37	140	65.70	66.20	4.1	33,567	0.01%	大買/大賣/
2024/08/29	25.1	62.16	3.1	62.40	62.90	22	32,735	0.07%
2024/08/28	1.1	62.80	20.1	62.90	62.90	-19	32,771	-0.06%
2024/08/27	13	63.01	10	63.02	63.10	3	32,892	0.01%
2024/08/26	36	63.61	13.1	64.05	63.10	23	33,215	0.07%
2024/08/23	26	61.93	28	62.26	63.30	-2	33,316	-0.01%
2024/08/22	22	63.85	29.2	63.54	62.70	-7.2	33,218	-0.02%
2024/08/21	47	65.03	25.5	64.63	65.00	21.5	32,994	0.07%
2024/08/20	69.1	65.18	59	65.34	65.20	10.1	32,695	0.03%
2024/08/19	17.7	63.55	64.9	62.99	62.90	-47.2	32,098	-0.15%
2024/08/16	88.2	63.41	25.1	62.94	62.90	63.1	32,031	0.20%
2024/08/15	13.1	61.51	20	61.28	62.90	-6.9	31,861	-0.02%
2024/08/14	33.3	60.12	39	59.93	59.80	-5.7	31,642	-0.02%
2024/08/13	12	58.82	17	58.68	58.90	-5	31,516	-0.02%
2024/08/12	5.2	57.73	16	57.86	58.70	-10.8	31,507	-0.03%
2024/08/09	30.1	59.27	26.7	58.27	58.20	3.4	31,370	0.01%
2024/08/08	7	57.84	6	57.97	57.70	1	31,136	0.00%
2024/08/07	36.2	59.90	44.1	59.27	59.60	-7.9	31,012	-0.03%
2024/08/06	49.1	56.17	118	55.57	57.30	-68.9	30,666	-0.22%	大賣/
2024/08/05	36.9	56.52	55.2	56.46	55.60	-18.3	30,313	-0.06%
2024/08/02	8.5	61.87	1.4	61.81	61.40	7.1	30,055	0.02%
2024/08/01	9	64.02	9.5	64.10	63.50	-0.5	29,954	0.00%
2024/07/31	8.2	63.56	7	63.44	63.20	1.2	29,836	0.00%
2024/07/30	9	61.61	4	61.15	63.00	5	29,745	0.02%
2024/07/29	13	63.39	9	62.02	60.90	4	29,633	0.01%
2024/07/26	27.5	62.64	13	62.58	63.00	14.5	29,378	0.05%
2024/07/23	9.2	64.87	4	64.75	64.90	5.2	29,187	0.02%
2024/07/22	18.2	64.27	22.5	63.70	63.20	-4.3	28,974	-0.01%
2024/07/19	47.2	67.80	26.9	67.54	65.00	20.3	28,585	0.07%
2024/07/18	33.2	70.04	21.1	70.98	71.40	12.1	27,870	0.04%
2024/07/17	26.3	71.92	36	71.77	71.50	-9.7	27,380	-0.04%
2024/07/16	63.6	71.76	46.1	71.41	70.20	17.5	27,095	0.06%
2024/07/15	53.1	71.69	21	71.71	71.10	32.1	26,835	0.12%
2024/07/12	87.2	73.23	40.6	72.86	72.20	46.6	26,557	0.18%
2024/07/11	99	75.20	94.6	75.19	74.90	4.4	26,162	0.02%
2024/07/10	100	74.03	93.9	74.32	74.00	6.2	25,597	0.02%
2024/07/09	118.9	73.70	76	72.77	71.90	42.8	25,082	0.17%	大買/
2024/07/08	208.7	75.60	136	73.53	73.40	72.7	24,072	0.30%	大買/大賣/
2024/07/05	43.1	71.88	97.4	72.55	75.30	-54.3	22,209	-0.24%
2024/07/04	77.3	69.87	48.2	70.24	68.50	29.1	20,746	0.14%
2024/07/03	77	66.00	118	66.38	66.80	-41	19,086	-0.22%	大賣/
2024/07/02	47.3	64.16	29.4	64.39	63.10	17.9	18,279	0.10%
2024/07/01	65.7	64.38	24	64.73	64.00	41.7	17,710	0.24%
2024/06/28	37	65.64	31	66.34	65.30	6	17,412	0.03%
2024/06/27	60.4	66.18	25	65.84	65.30	35.4	17,079	0.21%
2024/06/26	75.1	68.23	39.1	67.74	67.50	36	16,665	0.22%
2024/06/25	215.6	67.84	216.6	66.18	69.00	-1	16,317	-0.01%	大買/大賣/
2024/06/24	97.5	68.04	42	67.83	66.50	55.4	14,978	0.37%
2024/06/21	28.1	62.34	31.4	64.35	66.20	-3.3	13,527	-0.02%
2024/06/20	18.2	58.22	25.1	59.39	60.20	-6.9	12,674	-0.05%
2024/06/19	57.4	58.78	39	58.48	58.00	18.3	12,249	0.15%
2024/06/18	19	56.72	32.4	57.21	56.60	-13.3	11,938	-0.11%
2024/06/17	32	56.51	67.4	55.59	55.70	-35.4	12,113	-0.29%
2024/06/14	57.1	52.75	28.3	52.48	52.20	28.8	11,714	0.25%
2024/06/13	47	52.39	74.5	52.74	53.40	-27.5	11,331	-0.24%
2024/06/11	5	48.85	3	48.90	48.75	2	10,450	0.02%
2024/06/07	0	0.00	16.1	48.45	49.45	-16.1	10,442	-0.15%
2024/06/06	1	47.50	0	0.00	47.75	1	10,370	0.01%
2024/06/05	2.1	47.88	162	49.15	47.75	-159.9	10,350	-1.54%	大賣/鉅額交易
2024/06/04	5	49.64	0	0.00	48.90	5	10,442	0.05%
2024/06/03	7	49.15	6	49.05	48.85	1	10,868	0.01%
2024/05/31	7	48.96	3	49.53	49.75	4	10,827	0.04%
2024/05/30	87.5	51.70	108	51.08	50.40	-20.5	10,703	-0.19%	大賣/
2024/05/29	4	49.48	80.7	50.12	50.30	-76.7	10,433	-0.74%
2024/05/28	15	48.37	6.1	48.20	48.15	8.9	10,051	0.09%
2024/05/27	3	47.78	7.1	47.65	47.65	-4.1	9,949	-0.04%
2024/05/24	0.2	46.50	1	46.50	46.70	-0.8	9,928	-0.01%
2024/05/23	3.3	47.28	1.1	47.03	47.10	2.2	9,946	0.02%
2024/05/22	12	47.00	5.2	47.77	47.80	6.8	9,843	0.07%
2024/05/21	7	46.15	31.2	46.10	46.95	-24.2	9,706	-0.25%
2024/05/20	4.2	44.39	3.5	44.36	44.50	0.7	9,498	0.01%
2024/05/17	2.2	43.92	0	0.00	43.80	2.2	9,342	0.02%
2024/05/16	13	45.10	25	45.65	44.90	-12	9,325	-0.13%
2024/05/15	3	44.57	3.1	44.78	44.60	-0.1	9,491	0.00%
2024/05/14	0	0.00	2.3	44.25	44.00	-2.3	9,650	-0.02%
2024/05/13	9.1	43.78	2.1	44.20	44.20	7	9,630	0.07%
2024/05/10	6.1	42.68	0	0.00	42.95	6.1	9,582	0.06%
2024/05/09	22.3	43.35	0.1	44.00	43.00	22.2	9,551	0.23%
2024/05/08	6	44.20	7.1	44.25	44.45	-1.1	9,508	-0.01%
2024/05/07	8.2	42.77	0	0.00	42.80	8.2	9,450	0.09%
2024/05/06	6.2	42.84	4	43.35	43.15	2.2	9,433	0.02%
2024/05/03	9.1	44.84	14.4	44.05	43.40	-5.3	9,391	-0.06%
2024/05/02	0.1	44.55	0	0.00	44.70	0.1	9,343	0.00%
2024/04/30	5.2	44.66	11	44.55	44.50	-5.8	9,349	-0.06%
2024/04/29	5	44.48	5	44.75	45.00	0	9,405	0.00%
2024/04/26	3.3	44.84	0	44.90	44.40	3.3	9,390	0.04%
2024/04/25	0	0.00	1.1	44.66	44.40	-1.1	9,368	-0.01%
2024/04/24	2	45.40	3	45.25	45.10	-1	9,332	-0.01%
2024/04/23	2.1	44.27	1	44.55	44.15	1.1	9,307	0.01%
2024/04/22	75.1	44.67	18	44.85	44.20	57.1	9,274	0.62%
2024/04/19	160	45.56	4	45.83	46.25	156	9,165	1.70%	大買/鉅額交易
2024/04/18	4	48.11	193	47.65	47.80	-189	8,999	-2.10%	大賣/鉅額交易
2024/04/17	197	49.20	14	48.55	48.95	183	8,892	2.06%	大買/鉅額交易
2024/04/16	12	47.87	23	47.53	47.30	-11	8,740	-0.13%
2024/04/15	62	50.81	40.7	49.79	48.75	21.3	8,511	0.25%
2024/04/12	9	48.68	5	49.22	48.75	4	8,019	0.05%
2024/04/11	2	48.05	2	48.15	48.10	0	7,909	0.00%
2024/04/10	15	49.82	0	0.00	49.05	15	7,808	0.19%
2024/04/09	26	49.53	25	49.19	49.60	1	7,656	0.01%
2024/04/08	3	48.52	3	48.48	48.70	0	7,433	0.00%
2024/04/03	2	47.85	0	0.00	47.90	2	7,262	0.03%
2024/04/02	6	48.13	1.5	48.40	47.85	4.5	7,177	0.06%
2024/04/01	12	48.84	4	48.83	48.55	8	7,064	0.11%
2024/03/29	42	49.61	0	0.00	49.55	42	6,895	0.61%
2024/03/28	9	50.47	3	51.50	49.55	6	6,529	0.09%
2024/03/27	3.2	49.51	6	50.27	50.10	-2.8	5,985	-0.05%
2024/03/26	2.4	47.60	2	48.50	47.40	0.4	5,732	0.01%
2024/03/25	9	48.32	6.5	48.97	48.60	2.5	5,586	0.04%
2024/03/22	29	49.53	34.5	49.01	49.00	-5.5	5,434	-0.10%
2024/03/21	29	51.06	27.7	51.15	50.00	1.3	5,201	0.02%
2024/03/20	9.3	49.73	68.1	49.35	49.55	-58.8	4,624	-1.27%
2024/03/19	14	46.27	19	46.66	46.25	-5	3,990	-0.13%
2024/03/18	1	44.75	0.1	44.70	44.95	0.9	3,809	0.02%
2024/03/15	0	44.00	0	0.00	43.50	0	3,753	0.00%
2024/03/14	0	0.00	1.1	43.41	44.25	-1.1	3,720	-0.03%
2024/03/13	0	0.00	21	44.08	43.70	-21	3,689	-0.57%
2024/03/12	0	0.00	2	43.45	43.70	-2	3,626	-0.06%
2024/03/11	20	43.00	0	0.00	42.90	20	3,608	0.55%
2024/03/08	23.1	44.79	23	43.64	44.00	0.1	3,594	0.00%
2024/03/07	62.1	47.43	33	47.83	46.20	29.1	3,465	0.84%
2024/03/06	0	0.00	1.4	45.14	45.90	-1.4	2,950	-0.05%
2024/03/05	1	45.00	104	45.01	44.85	-103	2,880	-3.58%	大賣/鉅額交易
2024/03/04	4	44.68	40.3	45.34	45.30	-36.3	2,797	-1.30%
2024/03/01	0	0.00	1.1	43.98	43.90	-1.1	2,656	-0.04%
2024/02/29	4	43.98	0	0.00	44.25	4	2,641	0.15%
2024/02/27	4	43.78	3	44.70	43.40	1	2,606	0.04%
2024/02/26	11	44.46	12	43.92	44.50	-1	2,614	-0.04%
2024/02/23	4	42.73	20.1	43.52	42.65	-16.1	2,586	-0.62%
2024/02/22	19.5	44.10	2.2	43.59	43.35	17.3	2,538	0.68%
2024/02/21	1	44.20	0.2	44.00	44.50	0.8	2,499	0.03%
2024/02/20	1	43.30	5	43.30	43.50	-4	2,392	-0.17%
2024/02/19	52	43.46	1	43.55	43.35	51	2,339	2.18%
2024/02/16	94.3	43.97	26.5	44.08	44.15	67.8	2,236	3.03%
2024/02/15	8.5	41.55	31.7	41.31	42.15	-23.2	1,977	-1.17%
2024/02/05	3	39.20	3	39.02	39.00	0	1,781	0.00%