科妍 (1786)-玉山-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	1	122.00	123.00	0	942	0.00%
2025/01/21	1	120.50	2	122.75	123.50	-1	907	-0.11%
2025/01/17	2	120.75	2	120.25	120.50	0	890	0.00%
2025/01/16	1	120.50	1	121.00	120.00	0	879	0.00%
2025/01/15	1	112.00	1	113.00	111.50	0	839	0.00%
2025/01/14	1	115.00	0	0.00	113.50	1	839	0.12%
2025/01/13	2	111.00	4	110.00	109.50	-2	816	-0.24%
2025/01/10	3	114.17	3	114.33	113.00	0	815	0.00%
2025/01/09	3	114.33	0	0.00	114.00	3	789	0.38%
2025/01/08	1	111.00	0	0.00	111.50	1	784	0.13%
2025/01/07	3	113.00	0	0.00	113.00	3	783	0.38%
2025/01/06	1	111.50	2.1	111.77	112.50	-1.1	795	-0.13%
2025/01/03	1	106.50	0.1	107.50	106.00	0.9	753	0.12%
2025/01/02	2.1	105.23	4	105.75	105.00	-2	736	-0.26%
2024/12/31	4	102.38	1	103.50	104.00	3	720	0.42%
2024/12/30	3	102.50	2.1	103.27	101.50	1	673	0.14%
2024/12/27	2	97.50	0	0.00	96.20	2	645	0.31%
2024/12/26	1	97.10	0	0.00	96.30	1	657	0.15%
2024/12/24	0	0.00	5.1	94.70	94.70	-5.1	656	-0.77%
2024/12/16	0.6	89.60	0	0.00	88.70	0.6	672	0.09%
2024/12/13	1	90.10	2.7	90.52	90.30	-1.7	672	-0.25%
2024/12/12	4	91.75	0	0.00	92.00	4	669	0.60%
2024/12/09	1	95.50	0	0.00	95.30	1	704	0.14%
2024/12/06	1	92.60	0	0.00	91.70	1	697	0.14%
2024/12/04	0	94.30	1	94.30	92.70	-1	706	-0.14%
2024/11/29	2	91.20	0	0.00	91.70	2	740	0.27%
2024/11/28	1	91.20	0	0.00	90.70	1	753	0.13%
2024/11/27	1	93.50	0	0.00	92.00	1	766	0.13%
2024/11/26	2	95.10	0	0.00	94.90	2	848	0.24%
2024/11/25	3	96.10	3	95.80	96.70	0	850	0.00%
2024/11/22	1	94.00	0	0.00	93.40	1	847	0.12%
2024/11/21	2	94.75	0	0.00	93.30	2	851	0.23%
2024/11/20	1	97.30	3	95.77	97.20	-2	850	-0.24%
2024/11/19	0	0.00	4	93.03	94.10	-4	905	-0.44%
2024/11/18	1	92.50	4	92.70	93.10	-3	985	-0.30%
2024/11/15	2	94.65	0	0.00	93.20	2	991	0.20%
2024/11/14	1	98.40	3	95.03	93.70	-2	990	-0.20%
2024/11/12	2	100.40	0	0.00	100.50	2	972	0.21%
2024/11/11	1	104.00	1	104.00	103.50	0	981	0.00%
2024/11/08	1	110.50	1	110.00	106.00	0	981	0.00%
2024/11/01	7	101.29	4	101.50	101.50	3	961	0.31%
2024/10/29	1	102.50	0	0.00	102.50	1	959	0.10%
2024/10/24	0	0.00	6	104.00	103.50	-6	959	-0.63%
2024/10/22	3.1	104.67	0	0.00	103.50	3.1	949	0.32%
2024/10/21	1	106.08	2	106.50	107.50	-1	945	-0.10%
2024/10/17	5	105.30	0	0.00	105.00	5	943	0.53%
2024/10/16	2	104.50	0	0.00	105.00	2	958	0.21%
2024/10/15	2	107.00	0	0.00	105.50	2	957	0.21%
2024/10/14	1	109.00	0	0.00	109.00	1	952	0.10%
2024/10/11	4	112.25	4	112.00	112.00	0	939	0.00%
2024/10/09	1	125.00	0	0.00	124.00	1	913	0.11%
2024/10/04	2	128.25	0	0.00	126.50	2	944	0.21%
2024/10/01	2	131.00	0	0.00	131.50	2	942	0.21%
2024/09/30	3	133.00	1	132.00	132.00	2	936	0.21%
2024/09/11	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2024/09/10	1	135.00	0	0.00	125.50	1	1,125	0.09%
2024/09/06	0	0.00	1.1	132.00	131.50	-1.1	1,126	-0.10%
2024/09/05	1	131.50	0	0.00	131.00	1	1,132	0.09%
2024/09/04	0	0.00	0.1	136.00	132.00	-0.1	1,139	0.00%
2024/09/03	0	0.00	0.1	137.50	135.50	-0.1	1,138	-0.01%
2024/08/30	0	0.00	1	136.00	136.50	-1	1,218	-0.08%
2024/08/29	2	134.75	2	136.25	133.00	0	1,237	0.00%
2024/08/28	1	140.50	2	140.77	133.00	-1	1,219	-0.08%
2024/08/27	1	131.00	0	0.00	131.00	1	1,141	0.09%
2024/08/26	0	0.00	1	130.00	131.50	-1	1,134	-0.09%
2024/08/22	1	133.00	0	0.00	131.00	1	1,121	0.09%
2024/08/21	2	139.75	2	137.50	136.50	0	1,105	0.00%
2024/08/20	0	0.00	1.2	132.40	136.50	-1.2	1,035	-0.12%
2024/08/19	0	0.00	2	122.99	124.50	-2	954	-0.21%
2024/08/15	0	0.00	0.1	120.00	119.00	-0.1	932	-0.01%
2024/08/14	0	0.00	0.1	118.50	118.50	-0.1	930	-0.01%
2024/08/08	0	104.00	0	0.00	103.50	0	901	0.00%
2024/08/05	0	98.00	0	0.00	98.50	0	919	0.00%
2024/08/02	0	108.00	0	0.00	106.00	0	912	0.00%
2024/08/01	0.1	111.00	0	0.00	110.50	0.1	912	0.01%
2024/07/31	0	107.50	0	0.00	108.00	0	916	0.00%
2024/07/29	0	110.00	1	111.00	106.50	-1	921	-0.11%
2024/07/26	0	0.00	1	109.50	111.50	-1	918	-0.11%
2024/07/23	1	114.50	0	0.00	114.50	1	925	0.11%
2024/07/22	0	115.50	0	0.00	114.50	0	921	0.00%
2024/07/19	0	121.00	0	0.00	119.50	0	918	0.00%
2024/07/18	0.2	124.17	0	0.00	123.50	0.2	916	0.02%
2024/07/17	0	0.00	1	122.00	123.50	-1	912	-0.11%
2024/07/16	0	118.50	2	118.25	118.00	-2	892	-0.22%
2024/07/12	1	117.00	1	118.00	116.50	0	908	0.00%
2024/07/11	0	119.50	0	0.00	118.00	0	917	0.00%
2024/07/10	0	0.00	1	121.00	120.50	-1	936	-0.11%
2024/07/09	1	118.03	2	120.25	120.00	-1	955	-0.10%
2024/07/08	1	127.00	2	128.50	128.00	-1	942	-0.11%
2024/07/04	1	126.50	0	0.00	127.00	1	1,130	0.09%
2024/07/03	0	0.00	5	127.50	127.00	-5	1,156	-0.43%
2024/07/02	1	132.46	1	128.50	128.50	0	1,181	0.00%
2024/07/01	8	134.31	10	132.25	132.50	-2	1,185	-0.17%
2024/06/28	1	133.50	0.1	133.50	133.00	0.9	1,242	0.08%
2024/06/27	7	132.64	6	131.50	131.00	1	1,292	0.08%
2024/06/26	9	136.44	5	135.40	133.00	4	1,286	0.31%
2024/06/25	0	0.00	4.3	131.46	133.00	-4.3	1,264	-0.34%
2024/06/24	1	128.50	2	128.75	128.50	-1	1,259	-0.08%
2024/06/21	2	130.00	1	133.00	128.50	1	1,252	0.08%
2024/06/20	3	128.50	6	129.33	128.50	-3	1,241	-0.24%
2024/06/19	1	129.50	2.1	128.68	126.00	-1.1	1,234	-0.09%
2024/06/18	1	128.00	0	0.00	127.50	1	1,203	0.08%
2024/06/17	19	126.26	16	128.91	126.00	3	1,184	0.25%
2024/06/14	7	123.93	1	125.00	124.00	6	1,145	0.53%
2024/06/13	1	116.00	0.2	116.03	116.00	0.9	1,104	0.08%
2024/06/12	0	115.00	0.1	115.00	115.00	-0.1	1,100	-0.01%
2024/06/11	0.1	113.01	1	114.50	114.00	-0.9	1,091	-0.08%
2024/06/07	9	116.78	5	117.00	116.50	4	1,079	0.37%
2024/06/06	6	116.25	8	116.45	119.00	-2	1,064	-0.19%
2024/06/05	11	113.54	12	113.04	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	1.7	117.00	117.00	-1.7	986	-0.17%
2024/06/03	1	106.00	0	0.00	106.50	1	957	0.10%
2024/05/31	0	0.00	18.2	104.34	105.00	-18.2	955	-1.91%
2024/05/28	2	98.30	0	0.00	99.10	2	965	0.21%
2024/05/27	1	98.90	0	0.00	98.30	1	971	0.10%
2024/05/24	1	98.10	0	0.00	97.60	1	976	0.10%
2024/05/23	0	0.00	6	98.50	98.10	-6	978	-0.61%
2024/05/22	10	99.60	4	99.23	99.20	6	984	0.61%
2024/05/20	8	100.81	0	0.00	100.50	8	994	0.80%
2024/05/17	1	102.50	0	0.00	102.50	1	994	0.10%
2024/05/16	5	99.00	7	99.04	98.90	-2	1,014	-0.20%
2024/05/15	10	98.90	3	98.20	98.20	7	1,019	0.69%
2024/05/13	2	98.85	1	97.60	98.40	1	1,023	0.10%
2024/05/10	1	100.00	0	0.00	98.60	1	1,019	0.10%
2024/05/07	0	0.00	0.1	106.00	106.50	-0.1	983	-0.01%
2024/05/06	0	105.50	0	0.00	105.50	0	978	0.00%
2024/04/30	0	0.00	1	107.00	107.00	-1	961	-0.10%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/26	5	109.00	7	108.21	108.00	-2	945	-0.21%
2024/04/25	0	0.00	1	111.00	109.50	-1	941	-0.11%
2024/04/24	14	107.71	18	108.47	108.00	-4	931	-0.43%
2024/04/23	5	107.50	3	107.50	107.00	2	927	0.22%
2024/04/22	0	102.50	0	0.00	103.00	0	915	0.00%
2024/04/19	4	105.25	4.1	104.38	104.00	-0.1	910	-0.01%
2024/04/18	1	105.50	1	107.00	107.50	0	890	0.00%
2024/04/16	1	104.50	0	0.00	104.00	1	869	0.11%
2024/04/15	3	111.17	8	110.25	109.50	-5	848	-0.59%
2024/04/12	4	109.00	2	108.25	108.50	2	831	0.24%
2024/04/11	1	108.00	3	108.83	109.00	-2	812	-0.25%
2024/04/10	8.1	109.74	2.5	115.74	105.00	5.7	768	0.74%
2024/04/09	20	111.50	29	109.17	108.50	-9	610	-1.47%
2024/04/08	16.1	113.50	16	113.69	116.00	0.1	577	0.02%
2024/04/03	1.7	111.76	1	114.00	114.50	0.7	542	0.13%
2024/04/02	23	112.78	13	112.38	112.50	10	513	1.95%
2024/04/01	0	0.00	2.1	105.97	107.00	-2.1	443	-0.46%
2024/03/29	7	96.50	0.2	97.00	97.40	6.8	381	1.78%
2024/03/19	0	90.30	0	0.00	90.40	0	299	0.00%
2024/03/15	0	0.00	0.1	88.40	88.10	-0.1	293	-0.04%
2024/03/14	1	89.20	5.2	88.35	88.00	-4.2	289	-1.45%
2024/03/12	0.2	89.44	0	0.00	89.50	0.2	285	0.07%
2024/03/11	1	91.10	0	0.00	90.10	1	279	0.36%
2024/03/08	1	87.30	0	0.00	89.90	1	270	0.37%
2024/03/07	2	90.40	0	0.00	89.40	2	256	0.78%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	0	90.30	0	0.00	89.10	0	243	0.00%
2024/02/29	0	0.00	1	88.50	89.10	-1	219	-0.46%
2024/02/20	0	83.40	0.3	82.20	82.60	-0.3	185	-0.14%
2024/02/19	0	0.00	0.1	82.70	83.70	-0.1	179	-0.04%
2024/02/16	0	0.00	1	79.40	79.00	-1	155	-0.64%
2024/02/15	0.1	77.50	0	0.00	76.00	0.1	146	0.05%