中華 (2204)-玉山-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	79.30	2.1	80.26	81.00	-2.1	6,271	-0.03%
2025/01/20	0.2	79.03	0.2	79.10	78.60	0	6,332	0.00%
2025/01/17	0	79.90	2	80.35	80.00	-2	6,352	-0.03%
2025/01/16	1.1	80.74	0	0.00	80.10	1.1	6,365	0.02%
2025/01/15	2.1	80.15	1	80.60	79.70	1.1	6,365	0.02%
2025/01/14	0	81.46	2	81.10	80.90	-2	6,378	-0.03%
2025/01/13	1.1	81.21	1.8	80.99	81.30	-0.7	6,364	-0.01%
2025/01/10	3.2	81.06	2	80.85	81.10	1.1	6,345	0.02%
2025/01/09	8.2	79.66	0	0.00	78.80	8.2	6,337	0.13%
2025/01/07	1	81.20	1.1	81.40	80.60	0	6,284	0.00%
2025/01/06	3	83.40	10	82.10	81.80	-7	6,261	-0.11%
2025/01/03	9.1	82.49	5	82.94	82.30	4	6,238	0.06%
2025/01/02	1.1	79.36	7.5	80.80	81.00	-6.4	6,172	-0.10%
2024/12/31	3	79.17	0	0.00	79.40	3	6,139	0.05%
2024/12/30	0	79.15	28	79.10	79.10	-28	6,127	-0.46%
2024/12/27	3.1	78.30	4	78.52	78.60	-0.9	6,126	-0.02%
2024/12/26	1	77.80	1	77.90	78.50	0	6,139	0.00%
2024/12/25	1	76.71	2.1	76.21	77.00	-1.1	6,149	-0.02%
2024/12/24	3	76.10	6	75.90	75.70	-3	6,154	-0.05%
2024/12/23	0	75.60	2	76.15	75.10	-2	6,154	-0.03%
2024/12/20	9.1	75.56	1.1	75.25	75.00	8	6,122	0.13%
2024/12/19	2	76.10	0	0.00	76.90	2	6,092	0.03%
2024/12/18	11	76.83	0	0.00	76.80	11	6,080	0.18%
2024/12/17	10.1	75.95	1.1	76.22	75.50	9.1	6,057	0.15%
2024/12/16	3.1	76.69	0.1	77.60	76.20	3	6,062	0.05%
2024/12/13	6.3	78.97	4	78.78	78.80	2.3	6,047	0.04%
2024/12/12	5.5	79.77	1	80.00	79.60	4.5	6,047	0.07%
2024/12/11	10.6	79.67	0	0.00	79.00	10.6	6,045	0.18%
2024/12/10	1	81.70	1	83.10	81.80	0	5,998	0.00%
2024/12/09	2.4	82.04	0	0.00	82.20	2.4	5,983	0.04%
2024/12/06	12.5	81.61	1	81.50	82.20	11.5	5,968	0.19%
2024/12/05	34.4	82.55	14	81.58	81.70	20.4	5,901	0.35%
2024/12/04	11.2	84.98	3	84.70	85.10	8.2	5,763	0.14%
2024/12/03	3.1	84.94	11	84.89	84.80	-7.9	5,785	-0.14%
2024/12/02	3	84.50	2	84.80	84.70	1	5,751	0.02%
2024/11/29	8	83.96	4	83.80	84.30	4	5,682	0.07%
2024/11/28	21	84.89	12.6	85.39	84.00	8.4	5,596	0.15%
2024/11/27	36	88.16	23	86.32	84.30	13	5,377	0.24%
2024/11/26	14	88.40	66.1	90.20	90.80	-52.1	5,050	-1.03%
2024/11/25	59	86.40	51.3	85.92	86.90	7.7	4,654	0.17%
2024/11/22	54	85.15	47.3	84.85	84.90	6.7	4,437	0.15%
2024/11/21	129	84.24	64.7	84.67	84.90	64.3	4,073	1.58%	大買/
2024/11/20	4.1	76.85	5	78.90	80.50	-0.9	3,105	-0.03%
2024/11/19	4	73.13	0	0.00	73.20	4	2,955	0.14%
2024/11/18	13.2	76.34	2	74.80	74.20	11.2	2,913	0.38%
2024/11/15	2.5	74.79	6	76.88	77.70	-3.5	2,862	-0.12%
2024/11/14	9.1	72.88	6	72.77	72.40	3.1	2,745	0.11%
2024/11/13	0	0.00	3	71.38	73.70	-3	2,699	-0.11%
2024/11/12	0.1	71.07	0	0.00	70.60	0.1	2,645	0.00%
2024/11/11	3	69.27	6	69.93	71.40	-3	2,638	-0.11%
2024/11/08	2.2	70.49	0	0.00	70.50	2.2	2,627	0.08%
2024/11/07	2	70.40	3	71.03	71.10	-1	2,647	-0.04%
2024/11/06	5	70.26	2	70.30	69.90	3	2,643	0.11%
2024/11/01	0	0.00	1	70.40	71.20	-1	2,812	-0.04%
2024/10/30	4	69.15	1	70.60	68.90	3	2,914	0.10%
2024/10/29	0	0.00	1	69.10	69.80	-1	3,141	-0.03%
2024/10/28	3	68.17	0	0.00	69.50	3	3,305	0.09%
2024/10/25	1	68.50	3	68.77	68.20	-2	3,284	-0.06%
2024/10/24	8.4	67.33	0	0.00	67.20	8.4	3,260	0.26%
2024/10/23	2	68.70	0	0.00	68.70	2	3,254	0.06%
2024/10/22	1	69.20	0	0.00	69.10	1	3,311	0.03%
2024/10/21	1	69.20	0	0.00	69.10	1	3,378	0.03%
2024/10/18	1	70.00	0	0.00	69.90	1	3,410	0.03%
2024/10/17	1	70.80	0	0.00	70.20	1	3,518	0.03%
2024/10/15	1.1	69.20	3	69.07	68.80	-1.9	3,616	-0.05%
2024/10/14	0	0.00	1	69.30	69.50	-1	3,693	-0.03%
2024/10/11	1	70.20	0	0.00	69.60	1	3,730	0.03%
2024/10/09	7.1	69.65	1	68.50	68.80	6.1	3,798	0.16%
2024/10/08	5.1	70.08	0	0.00	70.00	5.1	3,812	0.13%
2024/10/07	1	71.90	3	71.80	72.40	-2	3,801	-0.05%
2024/10/04	0.3	71.81	0	0.00	71.70	0.3	3,826	0.01%
2024/10/01	1.1	72.84	2	73.10	72.70	-0.9	3,826	-0.02%
2024/09/30	6.1	73.91	2	73.60	73.80	4.1	3,834	0.11%
2024/09/27	4	72.87	23	72.68	73.00	-19	3,844	-0.49%
2024/09/26	0.1	70.90	1	70.80	70.50	-0.9	3,868	-0.02%
2024/09/25	0	0.00	4	70.98	71.00	-4	3,881	-0.10%
2024/09/24	0	70.00	0	0.00	70.10	0	3,887	0.00%
2024/09/23	2	70.60	1	70.80	70.70	1	3,889	0.03%
2024/09/20	3	69.61	0	0.00	69.40	3	3,899	0.08%
2024/09/19	0.1	69.60	1	69.50	70.50	-0.9	3,887	-0.02%
2024/09/18	0.1	69.80	0	0.00	69.40	0.1	3,895	0.00%
2024/09/16	2	69.91	0	0.00	69.80	2	3,866	0.05%
2024/09/12	0.1	69.60	0	0.00	69.30	0.1	3,878	0.00%
2024/09/11	2.2	67.85	0	0.00	67.80	2.2	3,856	0.06%
2024/09/10	0.5	69.60	0	0.00	69.10	0.5	3,851	0.01%
2024/09/09	1	69.62	0	0.00	71.10	1	3,863	0.03%
2024/09/06	0.4	71.47	0.1	71.50	71.40	0.3	3,882	0.01%
2024/09/05	1	72.50	1	71.00	71.20	0	3,879	0.00%
2024/09/04	4	71.65	2	70.80	70.80	2	3,904	0.05%
2024/09/03	1.3	77.22	3	76.30	75.90	-1.7	3,843	-0.04%
2024/09/02	5	78.03	0	0.00	77.80	5	3,806	0.13%
2024/08/30	12.4	78.35	9	78.61	78.70	3.4	3,809	0.09%
2024/08/29	5	79.70	10	80.10	80.30	-5	3,767	-0.13%
2024/08/28	1.2	81.13	0	0.00	80.90	1.2	3,874	0.03%
2024/08/27	0	0.00	55	81.28	81.40	-55	4,006	-1.37%
2024/08/26	1.1	83.02	1	83.50	82.30	0.1	3,998	0.00%
2024/08/23	1	80.40	0	0.00	81.60	1	3,995	0.03%
2024/08/22	2.1	81.61	0	0.00	81.20	2.1	4,024	0.05%
2024/08/21	10	81.50	6	82.10	81.80	4	4,089	0.10%
2024/08/20	3	81.50	3	82.00	81.80	0	4,108	0.00%
2024/08/19	6	82.29	3	81.17	81.50	3	4,102	0.07%
2024/08/15	1.1	84.96	0.2	84.40	83.80	0.9	4,118	0.02%
2024/08/14	1	84.40	4.3	84.40	84.50	-3.3	4,243	-0.08%
2024/08/13	2	83.40	0	0.00	83.80	2	4,283	0.05%
2024/08/12	4.1	84.20	0	0.00	84.60	4.1	4,298	0.10%
2024/08/09	1	84.10	1	85.20	83.90	0	4,320	0.00%
2024/08/07	21.1	84.72	0.3	85.10	85.10	20.8	4,302	0.48%
2024/08/06	1.2	80.71	1.3	78.35	80.40	-0.1	4,266	0.00%
2024/08/05	2.4	82.68	0.2	81.60	81.60	2.2	4,237	0.05%
2024/08/02	55.1	90.49	7	90.69	90.60	48.1	4,272	1.13%
2024/08/01	78.2	93.71	29.2	93.43	94.00	49	4,160	1.18%
2024/07/31	14.5	102.47	4.5	102.60	97.70	10	3,927	0.25%
2024/07/30	0	0.00	4	106.00	108.50	-4	3,768	-0.11%
2024/07/29	1	108.01	0	0.00	108.50	1	3,797	0.03%
2024/07/26	0	106.50	0	0.00	107.00	0	3,815	0.00%
2024/07/23	11.2	111.17	0	0.00	110.00	11.2	3,802	0.30%
2024/07/22	3.2	112.07	0	0.00	111.50	3.2	3,765	0.09%
2024/07/19	5.2	116.10	1.1	116.45	117.50	4.1	3,719	0.11%
2024/07/18	4.1	119.15	0	0.00	120.00	4.1	3,707	0.11%
2024/07/17	1	129.00	0.1	129.50	129.00	0.9	3,653	0.02%
2024/07/16	0.1	129.38	1	129.50	130.00	-0.9	3,643	-0.03%
2024/07/15	3.1	134.67	2.1	134.47	132.00	1	3,666	0.03%
2024/07/12	1.2	132.49	1.1	133.05	133.00	0.1	3,706	0.00%
2024/07/11	2	130.75	5.1	131.38	131.50	-3.1	3,697	-0.08%
2024/07/10	1	130.00	2	129.50	130.00	-1	3,678	-0.03%
2024/07/09	0	128.00	2	129.00	127.50	-2	3,687	-0.05%
2024/07/08	1	130.00	7	129.36	129.00	-6	3,746	-0.16%
2024/07/05	0	0.00	3	128.67	127.50	-3	3,770	-0.08%
2024/07/04	2	129.75	5	130.50	128.50	-3	3,806	-0.08%
2024/07/03	1	129.98	3	130.67	129.50	-2	3,835	-0.05%
2024/07/02	0.1	129.00	3	129.33	129.00	-2.9	3,834	-0.07%
2024/07/01	0	0.00	2	127.25	125.50	-2	3,791	-0.05%
2024/06/28	7	124.57	0	0.00	124.00	7	3,781	0.19%
2024/06/27	1.1	123.05	2	123.50	123.00	-0.9	3,781	-0.02%
2024/06/26	2	124.50	1	125.00	124.00	1	3,786	0.03%
2024/06/24	1.1	127.06	3	127.00	126.00	-1.9	3,766	-0.05%
2024/06/21	3	126.00	1	125.50	125.00	2	3,753	0.05%
2024/06/20	4	125.13	0	0.00	126.50	4	3,751	0.11%
2024/06/19	38	126.03	1	127.00	125.00	37	3,762	0.98%
2024/06/18	0.1	127.00	0	126.50	126.50	0.1	3,728	0.00%
2024/06/17	1	128.00	1	129.00	126.50	0	3,752	0.00%
2024/06/14	2	127.00	25	127.24	126.50	-23	3,758	-0.61%
2024/06/13	11	124.55	0	0.00	124.00	11	3,819	0.29%
2024/06/12	6.5	124.23	1	124.50	124.00	5.5	3,847	0.14%
2024/06/11	10	124.65	0	0.00	124.00	10	3,867	0.26%
2024/06/07	4	125.88	0	0.00	125.50	4	3,932	0.10%
2024/06/05	0	127.50	0	0.00	125.00	0	4,001	0.00%
2024/06/04	2	128.50	2	129.50	127.50	0	4,058	0.00%
2024/06/03	6.4	128.21	5	129.70	129.00	1.4	4,120	0.04%
2024/05/31	0.7	128.00	6	127.92	132.00	-5.3	4,142	-0.13%
2024/05/30	1	127.00	26	126.04	125.50	-25	4,051	-0.62%
2024/05/29	0	0.00	2	128.00	127.50	-2	4,113	-0.05%
2024/05/28	3	127.17	1	127.50	127.50	2	4,140	0.05%
2024/05/27	6.1	127.18	2.1	127.53	127.50	4	4,145	0.10%
2024/05/24	4.1	122.28	7	123.29	124.00	-2.9	4,097	-0.07%
2024/05/23	3.1	119.54	2	119.50	119.50	1.1	4,087	0.03%
2024/05/22	8.1	121.63	0	0.00	121.50	8.1	4,056	0.20%
2024/05/21	28.3	119.38	1	120.00	119.00	27.3	4,037	0.68%
2024/05/20	5.1	123.08	0	0.00	121.50	5.1	3,957	0.13%
2024/05/17	1.6	128.99	3	129.00	128.50	-1.4	3,842	-0.04%
2024/05/16	1.5	132.43	4	133.75	131.00	-2.5	3,804	-0.07%
2024/05/15	8	134.81	1	135.50	135.00	7	3,852	0.18%
2024/05/14	2.2	133.50	1	133.00	132.50	1.2	3,844	0.03%
2024/05/13	1.2	136.42	0	0.00	134.50	1.2	3,856	0.03%
2024/05/10	1.2	135.17	1	136.50	135.00	0.2	3,896	0.01%
2024/05/09	1.2	137.08	0	0.00	136.00	1.2	3,869	0.03%
2024/05/08	21	137.93	3	138.17	138.00	18	3,837	0.47%
2024/05/07	0	0.00	1	147.50	147.00	-1	3,728	-0.03%
2024/05/03	0	0.00	7	148.00	147.00	-7	3,737	-0.19%
2024/04/30	1	140.00	2	145.00	143.50	-1	3,752	-0.03%
2024/04/26	4	141.00	5.2	140.65	142.00	-1.2	3,732	-0.03%
2024/04/24	2	139.75	1	139.00	138.50	1	3,697	0.03%
2024/04/23	4.2	140.02	4	139.00	138.50	0.2	3,697	0.01%
2024/04/22	7	135.64	14	137.57	135.50	-7	3,658	-0.19%
2024/04/19	18.3	130.95	10.1	131.35	130.00	8.2	3,583	0.23%
2024/04/18	32.3	139.98	1.1	141.51	137.50	31.2	3,484	0.89%
2024/04/17	51	141.42	50	144.52	145.00	1	3,390	0.03%
2024/04/16	11	137.64	129.3	140.38	138.50	-118.3	3,372	-3.51%	大賣/鉅額交易
2024/04/15	29.1	148.88	0.1	148.00	146.50	29	3,328	0.87%
2024/04/12	10.3	149.43	5	148.20	147.50	5.3	3,287	0.16%
2024/04/11	0.1	142.08	0.1	143.00	142.00	0	3,220	0.00%
2024/04/10	0	0.00	2	139.50	139.00	-2	3,184	-0.06%
2024/04/09	5.2	135.40	0	0.00	136.50	5.2	3,169	0.16%
2024/04/08	11.1	135.23	15.1	135.91	135.50	-4	3,126	-0.13%
2024/04/03	0	0.00	4	133.00	134.00	-4	3,097	-0.13%
2024/04/02	17	132.97	5	132.50	132.00	12	3,163	0.38%
2024/04/01	1	130.00	1	131.50	131.50	0	3,161	0.00%
2024/03/29	0	0.00	1	131.00	129.50	-1	3,217	-0.03%
2024/03/28	46	130.05	8	130.56	130.00	38	3,265	1.16%
2024/03/27	12	129.00	51	128.84	129.00	-39	3,328	-1.17%
2024/03/26	31	129.00	12	128.04	127.50	19	3,350	0.57%
2024/03/25	0	0.00	27	127.50	127.50	-27	3,374	-0.80%
2024/03/22	1	129.00	1	130.00	129.00	0	3,459	0.00%
2024/03/20	2.1	128.28	0	0.00	128.00	2.1	3,635	0.06%
2024/03/19	10	131.85	0	0.00	131.50	10	3,733	0.27%
2024/03/18	1.1	133.43	7	133.43	133.50	-5.9	3,901	-0.15%
2024/03/15	1	128.00	3	129.50	129.00	-2	4,068	-0.05%
2024/03/14	0	0.00	20	125.20	125.50	-20	4,212	-0.47%
2024/03/13	13.1	122.63	4	123.00	122.50	9.1	4,240	0.22%
2024/03/12	2	129.50	0	129.50	127.50	2	4,252	0.05%
2024/03/11	0	126.86	2	126.50	127.00	-2	4,425	-0.04%
2024/03/08	3	129.17	9	128.83	127.50	-6	4,451	-0.13%
2024/03/07	7	134.35	6	133.92	132.00	1	4,464	0.02%
2024/03/06	8	133.13	13	132.77	132.50	-5	4,451	-0.11%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	8	127.63	9	127.39	128.00	-1	4,293	-0.02%
2024/03/01	7	125.36	1.5	123.32	123.00	5.5	4,237	0.13%
2024/02/29	12.5	123.08	5.1	124.95	125.50	7.3	4,215	0.17%
2024/02/27	6	121.67	3	122.17	121.50	3	4,191	0.07%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/22	1	123.01	0.3	122.50	122.50	0.8	4,255	0.02%
2024/02/21	0.1	122.50	9	123.06	123.00	-8.9	4,404	-0.20%
2024/02/20	1	120.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	3.1	121.60	1	120.50	120.50	2.1	4,559	0.05%
2024/02/16	6	122.50	26.1	121.07	123.00	-20.1	4,610	-0.44%
2024/02/15	0	0.00	3	117.17	116.00	-3	4,567	-0.07%
2024/02/05	0.3	115.00	1	114.50	114.00	-0.7	4,670	-0.02%
2024/02/02	3	113.17	0	0.00	111.50	3	4,744	0.06%
2024/02/01	0	0.00	2	115.00	114.50	-2	4,858	-0.04%