光寶科 (2301)-玉山-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.2	107.75	7	107.29	107.50	-3.8	8,018	-0.05%
2025/01/22	0	0.00	9	108.83	109.00	-9	7,942	-0.11%
2025/01/20	8.1	107.95	11.1	108.50	108.00	-3	7,813	-0.04%
2025/01/17	0	0.00	4	107.00	107.00	-4	7,672	-0.05%
2025/01/16	3	106.50	14.1	107.14	107.50	-11.1	7,616	-0.15%
2025/01/15	1.1	103.09	0	0.00	101.00	1.1	7,330	0.02%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/10	1	103.51	0	0.00	103.00	1	7,476	0.01%
2025/01/09	5	104.20	17.5	104.86	104.00	-12.5	7,496	-0.17%
2025/01/08	0	102.00	1	102.00	101.50	-1	7,295	-0.01%
2025/01/07	0	0.00	1	102.50	101.50	-1	7,266	-0.01%
2025/01/06	0	0.00	5	102.40	102.00	-5	7,250	-0.07%
2025/01/02	2	100.75	0.2	100.00	100.50	1.9	7,315	0.03%
2024/12/31	1.1	99.81	1	99.90	99.50	0.1	7,321	0.00%
2024/12/30	0.1	101.00	0	0.00	100.50	0.1	7,358	0.00%
2024/12/27	0	0.00	77	102.50	101.50	-77	7,406	-1.04%
2024/12/26	3	101.34	2	101.50	102.00	1	7,430	0.01%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	0.1	101.00	0	0.00	100.50	0.1	7,591	0.00%
2024/12/23	0	101.00	6	101.00	100.00	-6	7,700	-0.08%
2024/12/20	63.1	99.94	0.1	100.50	99.50	63	7,760	0.81%
2024/12/19	2.6	99.90	3	100.30	100.00	-0.4	7,755	-0.01%
2024/12/18	1.1	100.00	1.1	100.90	100.50	0	7,981	0.00%
2024/12/17	6	100.22	0	0.00	99.80	6	8,066	0.07%
2024/12/16	2	100.75	0	0.00	100.50	2	8,040	0.02%
2024/12/13	4	102.62	3	102.33	102.00	1	7,997	0.01%
2024/12/12	0.2	104.00	6.1	105.16	104.50	-6	7,990	-0.07%
2024/12/11	4	103.00	1	104.00	102.50	3	7,986	0.04%
2024/12/10	5.1	103.20	0	0.00	103.00	5.1	8,019	0.06%
2024/12/09	0	0.00	0.2	105.00	105.00	-0.2	8,097	0.00%
2024/12/06	1	105.00	3	105.17	104.50	-2	8,138	-0.02%
2024/12/05	1.2	104.00	1	104.00	104.00	0.2	8,108	0.00%
2024/12/04	0	0.00	2	104.25	104.50	-2	8,077	-0.02%
2024/12/03	23.2	105.09	4.2	105.98	105.50	19	8,091	0.23%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/28	1.2	103.42	7	103.86	104.00	-5.8	8,106	-0.07%
2024/11/27	1	105.00	1.5	105.17	104.50	-0.5	8,144	-0.01%
2024/11/26	0	0.00	1	107.00	107.00	-1	8,112	-0.01%
2024/11/25	1	108.48	3	109.17	106.00	-2	8,045	-0.02%
2024/11/22	0.2	106.00	8.1	106.50	107.00	-7.9	7,755	-0.10%
2024/11/21	0	0.00	0.1	102.43	103.50	-0.1	7,685	0.00%
2024/11/20	3.1	101.37	0.2	102.50	101.50	2.9	7,679	0.04%
2024/11/19	4	102.88	1	103.00	102.50	3	7,646	0.04%
2024/11/18	2.1	101.24	0	0.00	100.50	2.1	7,685	0.03%
2024/11/15	6.2	103.02	2	103.00	101.50	4.2	7,868	0.05%
2024/11/14	6	105.75	3	106.50	105.00	3	7,925	0.04%
2024/11/13	0.1	107.50	10.2	107.24	107.00	-10.1	7,954	-0.13%
2024/11/12	11.1	106.27	15	106.27	105.00	-3.9	8,114	-0.05%
2024/11/11	2	108.51	31.8	108.66	109.00	-29.8	8,137	-0.37%
2024/11/08	0	0.00	0.1	105.00	105.00	-0.1	7,721	0.00%
2024/11/07	5	105.00	0	105.00	105.00	5	7,896	0.06%
2024/11/06	1	105.00	3	104.67	105.50	-2	8,137	-0.02%
2024/11/05	0.5	102.00	0	0.00	102.50	0.5	8,318	0.01%
2024/11/04	0	102.00	0	0.00	102.00	0	8,635	0.00%
2024/11/01	6.8	99.79	1	100.00	101.00	5.8	9,176	0.06%
2024/10/30	0	0.00	4.8	103.73	102.50	-4.8	9,768	-0.05%
2024/10/29	2.1	102.01	4	102.50	103.00	-1.9	10,271	-0.02%
2024/10/28	0	105.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/25	1	104.00	8	104.00	104.00	-7	10,681	-0.07%
2024/10/24	0.2	103.50	0	0.00	103.00	0.2	10,892	0.00%
2024/10/23	0.2	104.00	3	104.00	104.00	-2.8	11,116	-0.03%
2024/10/21	0	0.00	0	105.00	106.00	0	11,562	0.00%
2024/10/18	1.2	105.75	14.1	105.04	104.50	-12.9	11,751	-0.11%
2024/10/17	3	103.50	11.4	104.19	104.50	-8.4	11,823	-0.07%
2024/10/16	1	101.49	1.1	101.96	101.50	-0.1	11,953	0.00%
2024/10/15	2	102.00	0	101.65	101.50	2	12,060	0.02%
2024/10/14	0	100.50	0.3	101.20	101.50	-0.2	12,079	0.00%
2024/10/11	2	100.50	4	100.88	100.50	-2	12,199	-0.02%
2024/10/09	0	0.00	9.3	101.45	100.50	-9.3	12,411	-0.07%
2024/10/08	7	99.51	21	99.13	99.70	-14	12,870	-0.11%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	2.1	99.95	1	101.50	99.80	1.1	13,328	0.01%
2024/10/01	1.3	100.26	6	100.75	101.50	-4.7	13,620	-0.03%
2024/09/30	5	100.50	0	0.00	99.50	5	14,255	0.04%
2024/09/27	1	100.50	0	0.00	100.00	1	14,550	0.01%
2024/09/26	2	100.25	8.2	101.30	100.00	-6.2	14,864	-0.04%
2024/09/25	4	101.00	3	101.17	100.50	1	15,402	0.01%
2024/09/24	1	99.00	2	99.85	99.60	-1	15,738	-0.01%
2024/09/23	0.1	99.50	0	100.00	98.60	0.1	16,247	0.00%
2024/09/20	3	99.57	0.2	101.00	98.70	2.9	16,513	0.02%
2024/09/19	3.1	100.45	2	101.50	100.50	1.1	16,397	0.01%
2024/09/18	1.1	100.48	1	102.50	100.50	0.1	16,443	0.00%
2024/09/16	0.1	101.00	0	0.00	101.50	0.1	16,616	0.00%
2024/09/13	2.2	100.23	7.2	100.71	101.50	-5.1	16,771	-0.03%
2024/09/12	11.4	101.13	4	101.50	101.50	7.4	17,024	0.04%
2024/09/11	2	97.41	9.1	99.02	99.60	-7.1	17,177	-0.04%
2024/09/10	8.2	99.66	1	98.40	96.70	7.2	17,204	0.04%
2024/09/09	2	100.00	5	101.80	101.50	-3	17,179	-0.02%
2024/09/06	1	101.55	0	0.00	102.00	1	17,286	0.01%
2024/09/05	2	101.25	9	101.61	101.50	-7	17,380	-0.04%
2024/09/04	7.1	101.18	1	100.50	100.50	6.1	17,516	0.03%
2024/09/03	0.2	105.00	5.3	105.06	105.00	-5.2	17,479	-0.03%
2024/09/02	0.5	106.50	1	106.01	107.00	-0.5	17,602	0.00%
2024/08/30	0.1	107.00	1.4	107.32	107.00	-1.3	17,965	-0.01%
2024/08/29	1.1	104.50	1	105.00	106.50	0.1	18,247	0.00%
2024/08/28	6.1	107.49	0	0.00	106.50	6.1	18,518	0.03%
2024/08/27	4.2	107.00	1	107.50	107.50	3.2	19,220	0.02%
2024/08/26	1.1	107.94	4	108.00	107.50	-2.9	19,890	-0.01%
2024/08/23	0.1	106.11	1.2	107.42	107.50	-1.1	20,384	-0.01%
2024/08/22	5	106.90	4	106.75	106.50	1	21,184	0.00%
2024/08/21	0	107.00	0.1	107.01	107.00	-0.1	22,756	0.00%
2024/08/20	3.3	107.33	1.5	107.83	107.00	1.8	23,732	0.01%
2024/08/19	1	107.00	15.3	108.18	109.00	-14.3	25,430	-0.06%
2024/08/16	5.6	107.82	5.4	108.41	108.00	0.2	25,448	0.00%
2024/08/15	2.6	107.73	16.3	108.50	107.00	-13.7	25,514	-0.05%
2024/08/14	5.4	108.17	9.2	108.48	109.50	-3.8	25,744	-0.01%
2024/08/13	4.1	104.67	1.1	106.78	108.00	3	25,788	0.01%
2024/08/12	104	104.48	104.2	104.50	105.00	-0.2	26,059	0.00%	大買/大賣/
2024/08/09	13	103.96	4.3	104.00	104.00	8.7	26,125	0.03%
2024/08/08	3	102.50	0.2	102.51	102.00	2.8	26,096	0.01%
2024/08/07	4.1	102.15	35	102.94	104.00	-31	26,036	-0.12%
2024/08/06	15.6	97.83	11.1	97.82	98.50	4.5	26,427	0.02%
2024/08/05	28	96.75	11	96.60	95.90	17	26,230	0.06%
2024/08/02	190.4	106.36	171.7	107.04	106.00	18.7	25,881	0.07%	大買/大賣/
2024/08/01	15.5	106.34	53.3	108.30	109.00	-37.8	25,319	-0.15%
2024/07/31	5	99.25	0	99.40	99.10	4.9	24,911	0.02%
2024/07/30	6.3	98.70	3.1	98.37	99.80	3.2	24,976	0.01%
2024/07/29	3.2	100.35	1.2	101.00	99.80	1.9	24,947	0.01%
2024/07/26	10.1	101.01	3.3	101.25	102.00	6.8	24,808	0.03%
2024/07/23	7.2	105.08	1	105.50	106.00	6.2	24,661	0.03%
2024/07/22	20	105.53	19	106.29	106.00	1	24,587	0.00%
2024/07/19	5.5	108.47	3	109.17	109.50	2.5	24,533	0.01%
2024/07/18	16	107.94	15.3	108.10	109.50	0.7	24,497	0.00%
2024/07/17	17.9	108.84	1	109.50	108.00	16.9	24,620	0.07%
2024/07/16	4.4	110.41	15	110.63	111.00	-10.6	24,544	-0.04%
2024/07/15	0.1	109.00	12	109.42	109.00	-12	24,716	-0.05%
2024/07/12	13.1	108.81	1.2	109.93	109.00	12	24,934	0.05%
2024/07/11	21.1	110.17	4	110.10	109.50	17.1	25,138	0.07%
2024/07/10	21	110.45	60.1	110.18	109.00	-39.1	25,515	-0.15%
2024/07/09	21.1	105.86	2.1	106.74	107.00	19	25,223	0.08%
2024/07/08	9	106.44	13.2	107.40	107.50	-4.2	25,079	-0.02%
2024/07/05	33.5	108.41	4	108.50	107.00	29.5	24,879	0.12%
2024/07/04	7.4	110.28	64.6	110.89	111.50	-57.2	24,670	-0.23%
2024/07/03	8	108.00	4	108.25	108.00	4	24,119	0.02%
2024/07/02	0.1	109.50	7.2	108.87	110.00	-7.1	23,920	-0.03%
2024/07/01	5.1	109.81	17.7	109.31	110.50	-12.6	23,860	-0.05%
2024/06/28	18.5	106.93	12	106.96	106.00	6.5	23,834	0.03%
2024/06/27	24.2	106.61	14.6	107.76	108.00	9.6	23,662	0.04%
2024/06/26	11.7	106.00	4	106.25	106.50	7.7	24,105	0.03%
2024/06/25	2	105.00	3	104.00	105.00	-1	24,427	0.00%
2024/06/24	23.2	104.03	11.3	104.00	103.50	11.9	24,827	0.05%
2024/06/21	9.1	105.73	3.6	105.65	105.00	5.5	25,066	0.02%
2024/06/20	15	105.87	3.1	106.18	106.00	11.9	25,150	0.05%
2024/06/19	4.7	106.22	0	0.00	106.00	4.7	25,752	0.02%
2024/06/18	8.1	106.07	3.1	106.16	105.50	5.1	26,344	0.02%
2024/06/17	18.1	107.17	13.1	107.92	108.00	5	27,312	0.02%
2024/06/14	6.3	107.66	1	107.00	107.50	5.3	27,680	0.02%
2024/06/13	2.2	105.01	5	106.80	107.00	-2.9	27,751	-0.01%
2024/06/12	2.6	104.41	5.2	105.19	104.50	-2.6	27,966	-0.01%
2024/06/11	25.6	105.54	6.1	104.99	104.00	19.5	28,112	0.07%
2024/06/07	3	106.50	1	107.00	107.00	2	28,218	0.01%
2024/06/06	4.1	107.49	1	106.50	106.50	3.1	28,381	0.01%
2024/06/05	31.3	106.88	31	107.34	107.00	0.3	28,436	0.00%
2024/06/04	31.3	107.68	0	0.00	107.00	31.3	28,499	0.11%
2024/06/03	11	109.50	20.1	110.28	110.50	-9.1	28,310	-0.03%
2024/05/31	20.3	109.69	12	111.00	107.50	8.3	28,150	0.03%
2024/05/30	84.6	110.00	33.1	110.90	108.00	51.5	27,660	0.19%
2024/05/29	23.9	115.91	20	114.53	113.50	3.9	27,362	0.01%
2024/05/28	41.3	117.75	27.1	116.85	116.50	14.2	27,155	0.05%
2024/05/27	63.6	121.06	222.3	121.67	121.00	-158.7	26,700	-0.59%	大賣/鉅額交易
2024/05/24	16.4	112.09	28.1	113.54	114.50	-11.7	25,745	-0.05%
2024/05/23	12	111.63	91.7	111.05	112.00	-79.6	24,932	-0.32%
2024/05/22	0	103.50	10.2	103.34	103.50	-10.2	23,346	-0.04%
2024/05/21	5	100.20	1.1	101.48	101.50	3.9	23,276	0.02%
2024/05/20	2	99.60	1.1	101.36	100.50	0.9	23,219	0.00%
2024/05/17	11.1	100.64	4	101.50	100.00	7.1	23,038	0.03%
2024/05/16	28.1	101.73	0	103.00	100.50	28.1	22,865	0.12%
2024/05/15	0	103.50	1.7	105.28	104.50	-1.7	22,615	-0.01%
2024/05/14	9.5	104.45	6.2	104.40	103.50	3.3	22,822	0.01%
2024/05/13	4.2	103.76	11.3	104.90	105.00	-7.1	22,860	-0.03%
2024/05/10	4.6	103.79	29.6	104.41	105.00	-25	22,805	-0.11%
2024/05/09	0.3	100.39	0.5	100.72	101.00	-0.2	22,211	0.00%
2024/05/08	2	101.00	10	101.60	101.50	-8	22,247	-0.04%
2024/05/07	13.3	98.49	6	98.47	99.10	7.3	22,158	0.03%
2024/05/06	3.2	99.44	0	0.00	99.40	3.2	22,068	0.01%
2024/05/03	13.6	100.99	12.1	101.71	99.70	1.5	22,099	0.01%
2024/05/02	8.7	98.27	7	99.59	99.10	1.7	22,026	0.01%
2024/04/30	2	101.00	4	102.00	100.00	-2	21,895	-0.01%
2024/04/29	9.2	101.45	10	101.10	101.00	-0.9	22,022	0.00%
2024/04/26	7	100.64	13.4	101.16	101.00	-6.4	22,496	-0.03%
2024/04/25	10	98.29	11	99.68	99.40	-1	22,557	0.00%
2024/04/24	2	98.35	15.1	98.07	98.40	-13.1	22,441	-0.06%
2024/04/23	14.4	95.12	3	95.37	94.60	11.4	22,495	0.05%
2024/04/22	3.1	97.10	7.2	96.98	96.80	-4.1	22,353	-0.02%
2024/04/19	9.4	96.32	17	96.29	96.10	-7.6	22,327	-0.03%
2024/04/18	11	98.37	11.4	98.70	99.00	-0.4	22,146	0.00%
2024/04/17	12.1	96.03	8	96.46	96.30	4.1	22,060	0.02%
2024/04/16	57.9	97.01	14.2	98.12	95.30	43.7	22,143	0.20%
2024/04/15	16.7	101.41	2	101.00	102.00	14.7	21,669	0.07%
2024/04/12	12.5	103.58	2	103.00	103.00	10.5	21,513	0.05%
2024/04/11	1.5	103.50	1.2	103.17	104.00	0.3	21,493	0.00%
2024/04/10	11.3	104.37	0	0.00	103.50	11.3	21,433	0.05%
2024/04/09	9	104.22	5.3	104.51	104.00	3.8	21,390	0.02%
2024/04/08	4.3	105.03	7.1	105.28	105.00	-2.8	21,360	-0.01%
2024/04/03	28.6	104.32	10.2	104.37	104.00	18.4	21,284	0.09%
2024/04/02	39.9	103.20	19.9	103.91	104.00	20	21,089	0.09%
2024/04/01	7.7	101.05	7.3	100.68	100.00	0.4	20,575	0.00%
2024/03/29	129.2	100.39	93.3	100.65	101.00	35.9	20,404	0.18%	大買/
2024/03/28	43.7	107.85	13.2	107.31	106.00	30.4	19,494	0.16%
2024/03/27	65.4	113.79	28.1	113.54	112.50	37.3	19,028	0.20%
2024/03/26	35.2	116.87	48.4	116.52	120.50	-13.2	18,645	-0.07%
2024/03/25	61.1	118.99	23.9	118.97	119.00	37.2	18,501	0.20%
2024/03/22	41.2	120.34	49.9	120.06	121.50	-8.7	18,373	-0.05%
2024/03/21	35	124.20	23.3	123.99	123.50	11.7	17,776	0.07%
2024/03/20	46.1	119.99	72.4	121.04	123.00	-26.3	17,149	-0.15%
2024/03/19	35.1	116.24	40.2	115.89	116.00	-5.1	16,220	-0.03%
2024/03/18	18.2	111.52	12	111.25	112.00	6.2	16,014	0.04%
2024/03/15	15.1	112.37	9.2	112.40	112.00	5.9	15,877	0.04%
2024/03/14	8	112.75	1.4	113.00	112.00	6.6	15,754	0.04%
2024/03/13	15.6	115.01	12.4	114.86	114.50	3.1	15,658	0.02%
2024/03/12	13	114.62	16.5	114.65	115.00	-3.5	15,421	-0.02%
2024/03/11	21	113.95	5	113.70	113.50	16	15,300	0.10%
2024/03/08	15.3	113.73	41.8	113.94	114.00	-26.5	15,216	-0.17%
2024/03/07	20.6	112.37	19	111.50	111.00	1.6	14,955	0.01%
2024/03/06	10	113.75	9.2	113.72	113.50	0.8	14,923	0.01%
2024/03/05	19.4	113.60	9.1	113.73	114.00	10.3	15,414	0.07%
2024/03/04	19.8	114.96	12.6	114.84	114.00	7.2	15,340	0.05%
2024/03/01	16.3	111.79	15.1	111.55	112.50	1.2	15,103	0.01%
2024/02/29	11	109.55	3.5	109.64	109.50	7.5	14,922	0.05%
2024/02/27	20.2	109.01	8.6	108.88	107.50	11.6	14,665	0.08%
2024/02/26	9.5	107.53	1	107.50	107.00	8.5	14,218	0.06%
2024/02/23	5.4	109.59	9	109.72	108.50	-3.6	14,389	-0.03%
2024/02/22	8.1	108.99	1.5	109.17	108.50	6.6	14,475	0.05%
2024/02/21	7.8	106.98	4.1	106.65	106.00	3.7	14,507	0.03%
2024/02/20	8.1	108.62	10.1	108.31	108.50	-2	14,492	-0.01%
2024/02/19	8.5	109.47	0	0.00	109.00	8.5	14,504	0.06%
2024/02/16	7.1	109.94	15	110.47	110.00	-7.9	14,698	-0.05%
2024/02/15	19.5	109.08	4	112.50	108.50	15.5	14,602	0.11%
2024/02/05	31.1	112.90	6	113.16	113.00	25.1	14,449	0.17%